AEN Coin Values AEN
Market Cap:
24h Vol:
Cryptocurrencies: 22607
Markets: 81476
ENG
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
22607
Cryptocurrencies53.97%
Bitcoin ShareAencoin Crypto Coin Rank 431
Website
White Paper
273,390,785 AEN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aencoin
Aencoin valuesUSD Price $ 0.0308
$ 0.0308
Aencoin BTC Price 0.00000330
0.00000330
Aencoin 24h Vol $ 0
$ 0
Aencoin Market Cap $ 8,410,685
$ 8,410,685
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Aencoin price in US dollars is currently
0.0308
USD, and if converted to Bitcoin is
0.00000330
BTC. A total of 273,390,785 AEN are currently circulating in the Market. Aencoin price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Aencoin have been traded on Crypto Exchanges. Get Aencoin's progress by adding it to your favourites and creating a free portfolio.
AEN Charts
Aencoin Price Charts
AEN High/Low Price Chart
Aencoin Price High/Low Price Chart
Historical Data
Aencoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-16 | $0.0217200 | $0.0246400 | $0.0255100 | $0.0215500 |
| 2019-01-17 | $0.0246400 | $0.0217500 | $0.0251200 | $0.0217300 |
| 2019-01-18 | $0.0217500 | $0.0217900 | $0.0241100 | $0.0206900 |
| 2019-01-19 | $0.0217900 | $0.0211000 | $0.0226000 | $0.0211000 |
| 2019-01-20 | $0.0195100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-01-21 | $0.0186600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-01-22 | $0.0197300 | $0.0185800 | $0.0201300 | $0.0185800 |
| 2019-01-23 | $0.0185800 | $0.0179300 | $0.0243300 | $0.0176900 |
| 2019-01-24 | $0.0179300 | $0.0177500 | $0.0216600 | $0.0177100 |
| 2019-01-25 | $0.0177500 | $0.0174500 | $0.0210900 | $0.0174500 |
| 2019-01-26 | $0.0174500 | $0.0198000 | $0.0207100 | $0.0175100 |
| 2019-01-27 | $0.0198000 | $0.0161900 | $0.0191100 | $0.0161700 |
| 2019-01-28 | $0.0161900 | $0.0151000 | $0.0179500 | $0.0151000 |
| 2019-01-29 | $0.0151000 | $0.0176400 | $0.0176400 | $0.0148700 |
| 2019-01-30 | $0.0176400 | $0.0154900 | $0.0183600 | $0.0154800 |
| 2019-01-31 | $0.0154900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-02-01 | $0.0151900 | $0.0179300 | $0.0180100 | $0.0144600 |
| 2019-02-02 | $0.0179300 | $0.009606 | $0.0186800 | $0.008886 |
| 2019-02-03 | $0.009606 | $0.0158500 | $0.0165100 | $0.008684 |
| 2019-02-04 | $0.0158500 | $0.008709 | $0.0165700 | $0.006629 |
| 2019-02-05 | $0.008709 | $0.0160400 | $0.0165600 | $0.008712 |
| 2019-02-06 | $0.0160400 | $0.007388 | $0.0156700 | $0.007316 |
| 2019-02-07 | $0.007388 | $0.0104400 | $0.0125200 | $0.005368 |
| 2019-02-08 | $0.0104400 | $0.0148800 | $0.0173400 | $0.0105300 |
| 2019-02-09 | $0.0148800 | $0.0125300 | $0.0170800 | $0.009711 |
| 2019-02-10 | $0.0125300 | $0.0143800 | $0.0160600 | $0.0105700 |
| 2019-02-11 | $0.0143800 | $0.0114700 | $0.0138900 | $0.0114700 |
| 2019-02-12 | $0.0114700 | $0.009804 | $0.0138600 | $0.0014050 |
| 2019-02-13 | $0.009804 | $0.0109400 | $0.0139400 | $0.006124 |
| 2019-02-14 | $0.0109400 | $0.006091 | $0.0108100 | $0.006056 |
| 2019-02-15 | $0.006091 | $0.009154 | $0.0136700 | $0.006150 |
| 2019-02-16 | $0.009154 | $0.0123300 | $0.0123300 | $0.009247 |
| 2019-02-17 | $0.0123300 | $0.0134300 | $0.0134300 | $0.0104500 |
| 2019-02-18 | $0.0134300 | $0.0116400 | $0.0146500 | $0.0116300 |
| 2019-02-19 | $0.0116400 | $0.0144100 | $0.0161400 | $0.009483 |
| 2019-02-20 | $0.0144100 | $0.0118900 | $0.0167100 | $0.0032830 |
| 2019-02-21 | $0.0118900 | $0.0131600 | $0.0146200 | $0.006755 |
| 2019-02-22 | $0.0131600 | $0.0109200 | $0.0134000 | $0.007883 |
| 2019-02-23 | $0.0109200 | $0.0101900 | $0.0116900 | $0.008545 |
| 2019-02-24 | $0.0101900 | $0.007187 | $0.008526 | $0.007187 |
| 2019-02-25 | $0.007187 | $0.008648 | $0.0109800 | $0.007421 |
| 2019-02-26 | $0.008648 | $0.0102800 | $0.0120600 | $0.008091 |
| 2019-02-27 | $0.0102800 | $0.0114000 | $0.0119400 | $0.009517 |
| 2019-02-28 | $0.0114000 | $0.0122500 | $0.0122600 | $0.009291 |
| 2019-03-01 | $0.0122500 | $0.0125300 | $0.0136200 | $0.0121300 |
| 2019-03-02 | $0.0125300 | $0.0119200 | $0.0123100 | $0.0119200 |
| 2019-03-03 | $0.0119200 | $0.0128600 | $0.0128600 | $0.0116100 |
| 2019-03-04 | $0.0128600 | $0.0112500 | $0.0127700 | $0.0112500 |
| 2019-03-05 | $0.0112500 | $0.0165500 | $0.0168300 | $0.0122800 |
| 2019-03-06 | $0.0165500 | $0.0166200 | $0.0169000 | $0.0166200 |
| 2019-03-07 | $0.0166200 | $0.0168900 | $0.0206500 | $0.0165200 |
| 2019-03-08 | $0.0168900 | $0.0157400 | $0.0188100 | $0.0157400 |
| 2019-03-09 | $0.0157400 | $0.0161900 | $0.0176800 | $0.0161900 |
| 2019-03-10 | $0.0161900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-03-11 | $0.0159700 | $0.0154900 | $0.0198700 | $0.0154400 |
| 2019-03-12 | $0.0154900 | $0.0156500 | $0.0171900 | $0.0154800 |
| 2019-03-13 | $0.0156500 | $0.0139600 | $0.0159500 | $0.0139600 |
| 2019-03-14 | $0.0139600 | $0.0140900 | $0.0146800 | $0.0139500 |
| 2019-03-15 | $0.0140900 | $0.0145300 | $0.0146000 | $0.0144500 |
| 2019-03-16 | $0.0145300 | $0.0148800 | $0.0150200 | $0.0148800 |
| 2019-03-17 | $0.0148800 | $0.0147800 | $0.0147800 | $0.0146700 |
| 2019-03-18 | $0.0147800 | $0.0143300 | $0.0149200 | $0.0141100 |
| 2019-03-19 | $0.0143300 | $0.0142400 | $0.0146400 | $0.0142000 |
| 2019-03-20 | $0.0142400 | $0.0143300 | $0.0162700 | $0.0143000 |
| 2019-03-21 | $0.0143300 | $0.0138600 | $0.0140600 | $0.0138300 |
| 2019-03-22 | $0.0138600 | $0.0140600 | $0.0164100 | $0.0139500 |
| 2019-03-23 | $0.0140600 | $0.0140500 | $0.0141600 | $0.0140500 |
| 2019-03-24 | $0.0140500 | $0.0140400 | $0.0173700 | $0.0138900 |
| 2019-03-25 | $0.0140400 | $0.0139100 | $0.0197900 | $0.0136600 |
| 2019-03-26 | $0.0148700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-03-27 | $0.0149400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-03-28 | $0.0153300 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-03-29 | $0.0153000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-03-30 | $0.0155800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-03-31 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-04-01 | $0.0155900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-04-02 | $0.0147200 | $0.0200600 | $0.0217000 | $0.0171200 |
| 2019-04-03 | $0.0200600 | $0.0178900 | $0.0204700 | $0.0002020 |
| 2019-04-04 | $0.0178900 | $0.0191300 | $0.0200600 | $0.0175500 |
| 2019-04-05 | $0.0191300 | $0.0201300 | $0.0201300 | $0.0198500 |
| 2019-04-06 | $0.0201300 | $0.0198400 | $0.0201200 | $0.0198400 |
| 2019-04-07 | $0.0198400 | $0.0208900 | $0.0210700 | $0.0208900 |
| 2019-04-08 | $0.0208900 | $0.0214400 | $0.0215500 | $0.0214400 |
| 2019-04-09 | $0.0214400 | $0.0209800 | $0.0210000 | $0.0206400 |
| 2019-04-10 | $0.0209800 | $0.0212000 | $0.0212000 | $0.0210600 |
| 2019-04-11 | $0.0212000 | $0.0198300 | $0.0198300 | $0.0196600 |
| 2019-04-12 | $0.0204000 | $0.0202800 | $0.0205300 | $0.0202800 |
| 2019-04-13 | $0.0195800 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-04-14 | $0.0195800 | $0.0202400 | $0.0250800 | $0.0200700 |
| 2019-04-15 | $0.0202400 | $0.0192400 | $0.0192400 | $0.0191600 |
| 2019-04-16 | $0.0192400 | $0.0185300 | $0.0248500 | $0.0044230 |
| 2019-04-17 | $0.0185300 | $0.0185200 | $0.0185400 | $0.005366 |
| 2019-04-18 | $0.0185200 | $0.0192400 | $0.0193800 | $0.0192100 |
| 2019-04-19 | $0.0192400 | $0.0192800 | $0.0209000 | $0.0191500 |
| 2019-04-20 | $0.0192800 | $0.0191500 | $0.0193100 | $0.0191500 |
| 2019-04-21 | $0.0191500 | $0.0188400 | $0.0189000 | $0.0187500 |
| 2019-04-22 | $0.0188200 | $0.0190500 | $0.0190800 | $0.0189900 |
| 2019-04-23 | $0.0190500 | $0.0189300 | $0.0189400 | $0.0187700 |
| 2019-04-24 | $0.0189300 | $0.0184000 | $0.0184300 | $0.0182700 |
| 2019-04-25 | $0.0184000 | $0.0169500 | $0.0169800 | $0.0168600 |
| 2019-04-26 | $0.0169500 | $0.0173700 | $0.0173700 | $0.0172400 |
| 2019-04-27 | $0.0173700 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-04-28 | $0.0176200 | $0.0175400 | $0.0175400 | $0.0175300 |
| 2019-04-29 | $0.0175400 | $0.0173900 | $0.0188800 | $0.0173900 |
| 2019-04-30 | $0.0173900 | $0.0182300 | $0.0182500 | $0.0182000 |
| 2019-05-01 | $0.0182300 | $0.0180500 | $0.0180800 | $0.0179000 |
| 2019-05-02 | $0.0180500 | $0.0181500 | $0.0193500 | $0.0179800 |
| 2019-05-03 | $0.0181500 | $0.0190100 | $0.0191800 | $0.0188400 |
| 2019-05-04 | $0.0190100 | $0.0186500 | $0.0186500 | $0.0184900 |
| 2019-05-05 | $0.0192700 | $0.0188900 | $0.0191200 | $0.0188900 |
| 2019-05-06 | $0.0186900 | $0.0199900 | $0.0201500 | $0.0195100 |
| 2019-05-07 | $0.0199900 | $0.0190200 | $0.0194000 | $0.0189200 |
| 2019-05-08 | $0.0190200 | $0.0195400 | $0.0195400 | $0.0193000 |
| 2019-05-09 | $0.0195400 | $0.0198000 | $0.0237300 | $0.0194800 |
| 2019-05-10 | $0.0198000 | $0.0199900 | $0.0224100 | $0.0199800 |
| 2019-05-11 | $0.0199900 | $0.0220900 | $0.0223000 | $0.0220000 |
| 2019-05-12 | $0.0220900 | $0.0218200 | $0.0218200 | $0.0215000 |
| 2019-05-13 | $0.0218200 | $0.0205200 | $0.0254600 | $0.0205200 |
| 2019-05-14 | $0.0205200 | $0.0231700 | $0.0233400 | $0.0227600 |
| 2019-05-15 | $0.0231700 | $0.0261100 | $0.0323200 | $0.0257100 |
| 2019-05-16 | $0.0261100 | $0.0275000 | $0.0277700 | $0.0275000 |
| 2019-05-17 | $0.0275000 | $0.0257100 | $0.0257100 | $0.0254600 |
| 2019-05-18 | $0.0257100 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-05-19 | $0.0245700 | $0.0278900 | $0.0279200 | $0.0271300 |
| 2019-05-20 | $0.0278900 | $0.0269700 | $0.0269700 | $0.0267200 |
| 2019-05-21 | $0.0269700 | $0.0277900 | $0.0321000 | $0.0271800 |
| 2019-05-22 | $0.0277900 | $0.0267800 | $0.0306500 | $0.0260500 |
| 2019-05-23 | $0.0267800 | $0.0266200 | $0.0270200 | $0.0261800 |
| 2019-05-24 | $0.0266200 | $0.0270100 | $0.0314000 | $0.0267100 |
| 2019-05-25 | $0.0270100 | $0.0276600 | $0.0276600 | $0.0271100 |
| 2019-05-26 | $0.0276600 | $0.0300500 | $0.0336700 | $0.0295100 |
| 2019-05-27 | $0.0300500 | $0.0307700 | $0.0341100 | $0.0304200 |
| 2019-05-28 | $0.0307700 | $0.0305700 | $0.0309200 | $0.0305700 |
| 2019-05-29 | $0.0305700 | $0.0289000 | $0.0306300 | $0.0285800 |
| 2019-05-30 | $0.0289000 | $0.0271800 | $0.0273500 | $0.0270700 |
| 2019-05-31 | $0.0271800 | $0.0294200 | $0.0294200 | $0.0284500 |
| 2019-06-01 | $0.0294200 | $0.0291200 | $0.0291200 | $0.0288500 |
| 2019-06-02 | $0.0291200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2019-06-03 | $0.0296200 | $0.0259800 | $0.0299500 | $0.0259600 |
| 2019-06-04 | $0.0259800 | $0.0269500 | $0.0289300 | $0.0250700 |
| 2019-06-05 | $0.0269500 | $0.0277400 | $0.0295400 | $0.0274500 |
| 2019-06-06 | $0.0277400 | $0.0278600 | $0.0299300 | $0.0274600 |
| 2019-06-07 | $0.0278600 | $0.0279000 | $0.0281500 | $0.0278500 |
| 2019-06-08 | $0.0279000 | $0.0276900 | $0.0281100 | $0.0272800 |
| 2019-06-09 | $0.0276900 | $0.0261700 | $0.0263600 | $0.0260600 |
| 2019-06-10 | $0.0261700 | $0.0285200 | $0.0297600 | $0.0258900 |
| 2019-06-11 | $0.0285200 | $0.0256700 | $0.0281900 | $0.0255900 |
| 2019-06-12 | $0.0256700 | $0.0291200 | $0.0302500 | $0.0275400 |
| 2019-06-13 | $0.0291200 | $0.0291300 | $0.0306100 | $0.0280600 |
| 2019-06-14 | $0.0291300 | $0.0312600 | $0.0319100 | $0.0301000 |
| 2019-06-15 | $0.0312600 | $0.0328400 | $0.0363400 | $0.0316900 |
| 2019-06-16 | $0.0328400 | $0.0337800 | $0.0337800 | $0.0326800 |
| 2019-06-17 | $0.0337800 | $0.0325700 | $0.0344600 | $0.0324000 |
| 2019-06-18 | $0.0325700 | $0.0343900 | $0.0343900 | $0.0309500 |
| 2019-06-19 | $0.0343900 | $0.0348900 | $0.0384700 | $0.0325500 |
| 2019-06-20 | $0.0348900 | $0.0363900 | $0.0389300 | $0.0352800 |
| 2019-06-21 | $0.0363900 | $0.0384200 | $0.0435200 | $0.0384200 |
| 2019-06-22 | $0.0384200 | $0.0386500 | $0.0451400 | $0.0374400 |
| 2019-06-23 | $0.0386500 | $0.0390400 | $0.0390400 | $0.0382400 |
| 2019-06-24 | $0.0390400 | $0.0394900 | $0.0404600 | $0.0388100 |
| 2019-06-25 | $0.0394900 | $0.0395700 | $0.0411500 | $0.0353900 |
| 2019-06-26 | $0.0395700 | $0.0390500 | $0.0433900 | $0.0374100 |
| 2019-06-27 | $0.0390500 | $0.0342300 | $0.0367600 | $0.0322900 |
| 2019-06-28 | $0.0342300 | $0.0362000 | $0.0362000 | $0.0360100 |
| 2019-06-29 | $0.0362000 | $0.0408100 | $0.0412500 | $0.0371300 |
| 2019-06-30 | $0.0408100 | $0.0380700 | $0.0423600 | $0.0370800 |
| 2019-07-01 | $0.0380700 | $0.0383900 | $0.0429500 | $0.0380700 |
| 2019-07-02 | $0.0383900 | $0.0392200 | $0.0411200 | $0.0375600 |
| 2019-07-03 | $0.0392200 | $0.0430300 | $0.0463800 | $0.0403400 |
| 2019-07-04 | $0.0430300 | $0.0410500 | $0.0410500 | $0.0400000 |
| 2019-07-05 | $0.0410500 | $0.0429000 | $0.0460600 | $0.0417200 |
| 2019-07-06 | $0.0429000 | $0.0440300 | $0.0446400 | $0.0428800 |
| 2019-07-07 | $0.0440300 | $0.0487500 | $0.0490300 | $0.0468500 |
| 2019-07-08 | $0.0487500 | $0.0497300 | $0.0501 | $0.0469100 |
| 2019-07-09 | $0.0497300 | $0.0494500 | $0.0607 | $0.0470800 |
| 2019-07-10 | $0.0494500 | $0.0476800 | $0.0517 | $0.0437300 |
| 2019-07-11 | $0.0476800 | $0.0451400 | $0.0467800 | $0.0436400 |
| 2019-07-12 | $0.0451400 | $0.0482800 | $0.0495700 | $0.0445600 |
| 2019-07-13 | $0.0482800 | $0.0443500 | $0.0483600 | $0.0443500 |
| 2019-07-14 | $0.0443500 | $0.0445500 | $0.0445500 | $0.0372900 |
| 2019-07-15 | $0.0445500 | $0.0458100 | $0.0502 | $0.0445300 |
| 2019-07-16 | $0.0458100 | $0.0456800 | $0.0465800 | $0.0383900 |
| 2019-07-17 | $0.0456800 | $0.0460600 | $0.0494200 | $0.0433400 |
| 2019-07-18 | $0.0460600 | $0.0464400 | $0.0498100 | $0.0450100 |
| 2019-07-19 | $0.0464400 | $0.0464700 | $0.0466700 | $0.0435900 |
| 2019-07-20 | $0.0464700 | $0.0455100 | $0.0482300 | $0.0442100 |
| 2019-07-21 | $0.0455100 | $0.0457800 | $0.0475400 | $0.0441600 |
| 2019-07-22 | $0.0457800 | $0.0408800 | $0.0454900 | $0.0394500 |
| 2019-07-23 | $0.0408800 | $0.0410800 | $0.0426800 | $0.0385400 |
| 2019-07-24 | $0.0410800 | $0.0352500 | $0.0433100 | $0.0334700 |
| 2019-07-25 | $0.0352500 | $0.0327800 | $0.0380900 | $0.0312200 |
| 2019-07-26 | $0.0327800 | $0.0369800 | $0.0438500 | $0.0314400 |
| 2019-07-27 | $0.0369800 | $0.0331100 | $0.0356300 | $0.0306400 |
| 2019-07-28 | $0.0331100 | $0.0350500 | $0.0366600 | $0.0321800 |
| 2019-07-29 | $0.0350500 | $0.0321100 | $0.0354200 | $0.0314800 |
| 2019-07-30 | $0.0321100 | $0.0324200 | $0.0339900 | $0.0314700 |
| 2019-07-31 | $0.0324200 | $0.0332400 | $0.0361700 | $0.0325200 |
| 2019-08-01 | $0.0332400 | $0.0338700 | $0.0368000 | $0.0326700 |
| 2019-08-02 | $0.0338700 | $0.0422800 | $0.0423900 | $0.0319100 |
| 2019-08-03 | $0.0422800 | $0.0398500 | $0.0462700 | $0.0327000 |
| 2019-08-04 | $0.0398500 | $0.0342100 | $0.0405100 | $0.0334000 |
| 2019-08-05 | $0.0342100 | $0.0420900 | $0.0448000 | $0.0341600 |
| 2019-08-06 | $0.0420900 | $0.0395600 | $0.0411900 | $0.0382100 |
| 2019-08-07 | $0.0395600 | $0.0443400 | $0.0483400 | $0.0393700 |
| 2019-08-08 | $0.0443400 | $0.0432600 | $0.0449400 | $0.0406800 |
| 2019-08-09 | $0.0432600 | $0.0434000 | $0.0443900 | $0.0397600 |
| 2019-08-10 | $0.0434000 | $0.0413300 | $0.0433600 | $0.0405500 |
| 2019-08-11 | $0.0413300 | $0.0403100 | $0.0446000 | $0.0397300 |
| 2019-08-12 | $0.0403100 | $0.0346700 | $0.0435000 | $0.0346700 |
| 2019-08-13 | $0.0346700 | $0.0376800 | $0.0425600 | $0.0342300 |
| 2019-08-14 | $0.0376800 | $0.0324500 | $0.0343300 | $0.0306000 |
| 2019-08-15 | $0.0324500 | $0.0282400 | $0.0329400 | $0.0282400 |
| 2019-08-16 | $0.0282400 | $0.0356700 | $0.0370600 | $0.0278100 |
| 2019-08-17 | $0.0356700 | $0.0358900 | $0.0370500 | $0.0345900 |
| 2019-08-18 | $0.0358900 | $0.0351200 | $0.0378400 | $0.0347700 |
| 2019-08-19 | $0.0351200 | $0.0354500 | $0.0381600 | $0.0349000 |
| 2019-08-20 | $0.0354500 | $0.0351400 | $0.0372100 | $0.0340200 |
| 2019-08-21 | $0.0351400 | $0.0411400 | $0.0425000 | $0.0332900 |
| 2019-08-22 | $0.0411400 | $0.0415600 | $0.0423400 | $0.0404400 |
| 2019-08-23 | $0.0415600 | $0.0393800 | $0.0429400 | $0.0387700 |
| 2019-08-24 | $0.0393800 | $0.0368200 | $0.0386600 | $0.0368200 |
| 2019-08-25 | $0.0368200 | $0.0400200 | $0.0414200 | $0.0345200 |
| 2019-08-26 | $0.0400200 | $0.0395200 | $0.0418200 | $0.0388800 |
| 2019-08-27 | $0.0395200 | $0.0397200 | $0.0415500 | $0.0389100 |
| 2019-08-28 | $0.0397200 | $0.0378900 | $0.1486000 | $0.0363000 |
| 2019-08-29 | $0.0378900 | $0.0383500 | $0.0591 | $0.0346000 |
| 2019-08-30 | $0.0383500 | $0.0386100 | $0.0406800 | $0.0378800 |
| 2019-08-31 | $0.0386100 | $0.0369600 | $0.0397000 | $0.0361300 |
| 2019-09-01 | $0.0369600 | $0.0359600 | $0.0372200 | $0.0354000 |
| 2019-09-02 | $0.0359600 | $0.0391800 | $0.0392400 | $0.0369100 |
| 2019-09-03 | $0.0391800 | $0.0376200 | $0.0404700 | $0.0355000 |
| 2019-09-04 | $0.0376200 | $0.0377300 | $0.0432400 | $0.0297500 |
| 2019-09-05 | $0.0377300 | $0.0356100 | $0.0436000 | $0.0303200 |
| 2019-09-06 | $0.0356100 | $0.0333500 | $0.0415200 | $0.0277400 |
| 2019-09-07 | $0.0333500 | $0.0394100 | $0.0445800 | $0.0324400 |
| 2019-09-08 | $0.0394100 | $0.0381500 | $0.0454200 | $0.0338100 |
| 2019-09-09 | $0.0381500 | $0.0418100 | $0.0452100 | $0.0327700 |
| 2019-09-10 | $0.0418100 | $0.0449100 | $0.0450000 | $0.0297000 |
| 2019-09-11 | $0.0449100 | $0.0444100 | $0.0445300 | $0.0295600 |
| 2019-09-12 | $0.0444100 | $0.0405700 | $0.0450800 | $0.0399200 |
| 2019-09-13 | $0.0405700 | $0.0415400 | $0.0451700 | $0.0399400 |
| 2019-09-14 | $0.0415400 | $0.0410100 | $0.0470000 | $0.0409900 |
| 2019-09-15 | $0.0410100 | $0.0446800 | $0.0471400 | $0.0318300 |
| 2019-09-16 | $0.0446800 | $0.0412700 | $0.0492300 | $0.0392900 |
| 2019-09-17 | $0.0412700 | $0.0424700 | $0.0459700 | $0.0412700 |
| 2019-09-18 | $0.0424700 | $0.0353900 | $0.0431300 | $0.0353900 |
| 2019-09-19 | $0.0353900 | $0.0417900 | $0.0434700 | $0.0371500 |
| 2019-09-20 | $0.0417900 | $0.0416700 | $0.0447400 | $0.0392900 |
| 2019-09-21 | $0.0416700 | $0.0415400 | $0.0458200 | $0.0385000 |
| 2019-09-22 | $0.0377600 | $0.0390400 | $0.0418500 | $0.0372400 |
| 2019-09-23 | $0.0443600 | $0.0400700 | $0.0422000 | $0.0385900 |
| 2019-09-24 | $0.0400700 | $0.0354700 | $0.0360400 | $0.0321800 |
| 2019-09-25 | $0.0354700 | $0.0340100 | $0.0391500 | $0.0337900 |
| 2019-09-26 | $0.0340100 | $0.0322300 | $0.0343600 | $0.0320200 |
| 2019-09-27 | $0.0322300 | $0.0339900 | $0.0348600 | $0.0335400 |
| 2019-09-28 | $0.0339900 | $0.0334300 | $0.0339400 | $0.0316600 |
| 2019-09-29 | $0.0334300 | $0.0315800 | $0.0326300 | $0.0309200 |
| 2019-09-30 | $0.0315800 | $0.0337400 | $0.0340800 | $0.0329900 |
| 2019-10-01 | $0.0330100 | $0.0337200 | $0.0340600 | $0.0330600 |
| 2019-10-02 | $0.0327900 | $0.0338400 | $0.0348200 | $0.0320700 |
| 2019-10-03 | $0.0338400 | $0.0325300 | $0.0338300 | $0.0323400 |
| 2019-10-04 | $0.0325300 | $0.0329500 | $0.0338500 | $0.0326000 |
| 2019-10-05 | $0.0331800 | $0.0328500 | $0.0336600 | $0.0318800 |
| 2019-10-06 | $0.0328500 | $0.0315300 | $0.0319400 | $0.0304900 |
| 2019-10-07 | $0.0317900 | $0.0323700 | $0.0334400 | $0.0315500 |
| 2019-10-08 | $0.0334300 | $0.0335000 | $0.0344100 | $0.0318400 |
| 2019-10-09 | $0.0329300 | $0.0345400 | $0.0348000 | $0.0334300 |
| 2019-10-10 | $0.0357800 | $0.0346100 | $0.0354700 | $0.0333400 |
| 2019-10-11 | $0.0346100 | $0.0321900 | $0.0338000 | $0.0312700 |
| 2019-10-12 | $0.0321900 | $0.0329200 | $0.0342200 | $0.0316600 |
| 2019-10-13 | $0.0329200 | $0.0332800 | $0.0336800 | $0.0313400 |
| 2019-10-14 | $0.0332800 | $0.0334500 | $0.0343600 | $0.0322100 |
| 2019-10-15 | $0.0334500 | $0.0326200 | $0.0330000 | $0.0307800 |
| 2019-10-16 | $0.0326200 | $0.0318200 | $0.0323000 | $0.0297100 |
| 2019-10-17 | $0.0318200 | $0.0320900 | $0.0326400 | $0.0310600 |
| 2019-10-18 | $0.0320900 | $0.0308600 | $0.0320800 | $0.0290300 |
| 2019-10-19 | $0.0308600 | $0.0315400 | $0.0322500 | $0.0301600 |
| 2019-10-20 | $0.0315400 | $0.0327200 | $0.0332200 | $0.0301400 |
| 2019-10-21 | $0.0327200 | $0.0316100 | $0.0331800 | $0.0310700 |
| 2019-10-22 | $0.0316100 | $0.0316000 | $0.0326100 | $0.0303600 |
| 2019-10-23 | $0.0316000 | $0.0298400 | $0.0309200 | $0.0283600 |
| 2019-10-24 | $0.0298400 | $0.0297200 | $0.0322000 | $0.0280700 |
| 2019-10-25 | $0.0297200 | $0.0350500 | $0.0414500 | $0.0335400 |
| 2019-10-26 | $0.0350500 | $0.0354000 | $0.0392700 | $0.0338200 |
| 2019-10-27 | $0.0344400 | $0.0355300 | $0.0389700 | $0.0337100 |
| 2019-10-28 | $0.0362200 | $0.0337200 | $0.0375100 | $0.0326500 |
| 2019-10-29 | $0.0337200 | $0.0337100 | $0.0382000 | $0.0337100 |
| 2019-10-30 | $0.0337100 | $0.0340600 | $0.0363000 | $0.009543 |
| 2019-10-31 | $0.0340600 | $0.0305300 | $0.0359900 | $0.0305300 |
| 2019-11-01 | $0.0305300 | $0.0347900 | $0.0368600 | $0.0306600 |
| 2019-11-02 | $0.0347900 | $0.0329500 | $0.0352000 | $0.0321000 |
| 2019-11-03 | $0.0329500 | $0.0322200 | $0.0349100 | $0.0318400 |
| 2019-11-04 | $0.0322200 | $0.0351700 | $0.0356200 | $0.0311800 |
| 2019-11-05 | $0.0351700 | $0.0339600 | $0.0360900 | $0.0316300 |
| 2019-11-06 | $0.0339600 | $0.0347700 | $0.0357800 | $0.0313400 |
| 2019-11-07 | $0.0347700 | $0.0332200 | $0.0349200 | $0.0326400 |
| 2019-11-08 | $0.0332200 | $0.0327300 | $0.0349300 | $0.0321700 |
| 2019-11-09 | $0.0327300 | $0.0325800 | $0.0334300 | $0.0316200 |
| 2019-11-10 | $0.0344900 | $0.0327500 | $0.0360900 | $0.0322000 |
| 2019-11-11 | $0.0323300 | $0.0328400 | $0.0345000 | $0.0307100 |
| 2019-11-12 | $0.0328400 | $0.0328000 | $0.0351900 | $0.0327400 |
| 2019-11-13 | $0.0328000 | $0.0329600 | $0.0333100 | $0.0329200 |
| 2019-11-14 | $0.0329600 | $0.0324500 | $0.0341700 | $0.0312500 |
| 2019-11-15 | $0.0324500 | $0.0287900 | $0.0324800 | $0.0287900 |
| 2019-11-16 | $0.0287900 | $0.0321900 | $0.0325600 | $0.0292000 |
| 2019-11-17 | $0.0321900 | $0.0322500 | $0.0349800 | $0.0304100 |
| 2019-11-18 | $0.0322500 | $0.0312100 | $0.0321000 | $0.0311900 |
| 2019-11-19 | $0.0312100 | $0.0308300 | $0.0321100 | $0.0283500 |
| 2019-11-20 | $0.0308300 | $0.0301500 | $0.0310600 | $0.0278800 |
| 2019-11-21 | $0.0301500 | $0.0279000 | $0.0286600 | $0.0253700 |
| 2019-11-22 | $0.0279000 | $0.0265900 | $0.0267100 | $0.0236400 |
| 2019-11-23 | $0.0266900 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-11-24 | $0.0269800 | $0.0247100 | $0.0249700 | $0.0237500 |
| 2019-11-25 | $0.0247100 | $0.0245600 | $0.0260000 | $0.0226500 |
| 2019-11-26 | $0.0245600 | $0.0253100 | $0.0398100 | $0.0248600 |
| 2019-11-27 | $0.0253100 | $0.0267500 | $0.1367000 | $0.009183 |
| 2019-11-28 | $0.0267500 | $0.0262200 | $0.0296600 | $0.0247800 |
| 2019-11-29 | $0.0273900 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2019-11-30 | $0.0285900 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2019-12-01 | $0.0278600 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-12-02 | $0.0273100 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2019-12-03 | $0.0269400 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2019-12-04 | $0.0269100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2019-12-05 | $0.0265200 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-12-06 | $0.0272600 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2019-12-07 | $0.0278200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2019-12-08 | $0.0276500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2019-12-09 | $0.0277500 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-12-10 | $0.0270500 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-12-11 | $0.0266200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-12-12 | $0.0265400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2019-12-13 | $0.0264900 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-12-14 | $0.0267200 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-12-15 | $0.0260600 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2019-12-16 | $0.0262500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-12-17 | $0.0253800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-12-18 | $0.0244200 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2019-12-19 | $0.0268400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-12-20 | $0.0263500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-12-21 | $0.0265100 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-12-22 | $0.0263500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-23 | $0.0276600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-12-24 | $0.0269600 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-12-25 | $0.0267200 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-12-26 | $0.0265100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2019-12-27 | $0.0265200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-12-28 | $0.0266900 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-12-29 | $0.0269200 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-12-30 | $0.0272300 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-12-31 | $0.0266200 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2020-01-01 | $0.0264400 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2020-01-02 | $0.0264600 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2020-01-03 | $0.0256300 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2020-01-04 | $0.0270100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2020-01-05 | $0.0270800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2020-01-06 | $0.0270800 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2020-01-07 | $0.0285700 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2020-01-08 | $0.0300300 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2020-01-09 | $0.0296100 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-01-10 | $0.0287700 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2020-01-11 | $0.0301400 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-01-12 | $0.0295300 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2020-01-13 | $0.0301100 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2020-01-14 | $0.0298300 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2020-01-15 | $0.0324600 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2020-01-16 | $0.0324300 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2020-01-17 | $0.0320900 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2020-01-18 | $0.0327300 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2020-01-19 | $0.0327900 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2020-01-20 | $0.0320300 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-01-21 | $0.0317700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2020-01-22 | $0.0321100 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2020-01-23 | $0.0319000 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2020-01-24 | $0.0308900 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2020-01-25 | $0.0310300 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-01-26 | $0.0307100 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2020-01-27 | $0.0316600 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2020-01-28 | $0.0327500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2020-01-29 | $0.0345600 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2020-01-30 | $0.0341700 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2020-01-31 | $0.0349700 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-02-01 | $0.0343800 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2020-02-02 | $0.0345300 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2020-02-03 | $0.0343500 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2020-02-04 | $0.0341800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2020-02-05 | $0.0337500 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2020-02-06 | $0.0353700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2020-02-07 | $0.0359000 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2020-02-08 | $0.0360900 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2020-02-09 | $0.0364300 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2020-02-10 | $0.0373800 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-02-11 | $0.0362800 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2020-02-12 | $0.0377900 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2020-02-13 | $0.0380800 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2020-02-14 | $0.0376600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2020-02-15 | $0.0381300 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2020-02-16 | $0.0364500 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2020-02-17 | $0.0365300 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2020-02-18 | $0.0357100 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-02-19 | $0.0374700 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2020-02-20 | $0.0353400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2020-02-21 | $0.0353600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2020-02-22 | $0.0356900 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2020-02-23 | $0.0355900 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2020-02-24 | $0.0367200 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2020-02-25 | $0.0355600 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-02-26 | $0.0342800 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2020-02-27 | $0.0323600 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2020-02-28 | $0.0324600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2020-02-29 | $0.0320900 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2020-03-01 | $0.0314500 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2020-03-02 | $0.0314600 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2020-03-03 | $0.0328200 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2020-03-04 | $0.0322600 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-03-05 | $0.0322900 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2020-03-06 | $0.0334000 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2020-03-07 | $0.0337100 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2020-03-08 | $0.0327700 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2020-03-09 | $0.0296500 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2020-03-10 | $0.0292400 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2020-03-11 | $0.0290500 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2020-03-12 | $0.0292400 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-03-13 | $0.0180900 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-03-14 | $0.0207300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-03-15 | $0.0190700 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2020-03-16 | $0.0197100 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-03-17 | $0.0185700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-03-18 | $0.0196400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-03-19 | $0.0199200 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-03-20 | $0.0227600 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-03-21 | $0.0228400 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-03-22 | $0.0228000 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-03-23 | $0.0214500 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-03-24 | $0.0239300 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2020-03-25 | $0.0249000 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2020-03-26 | $0.0246300 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2020-03-27 | $0.0248700 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-03-28 | $0.0234900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2020-03-29 | $0.0230100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2020-03-30 | $0.0216500 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-03-31 | $0.0235600 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-04-01 | $0.0236400 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-04-02 | $0.0245200 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-04-03 | $0.0250400 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2020-04-04 | $0.0248200 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2020-04-05 | $0.0253000 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-04-06 | $0.0249600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-04-07 | $0.0270400 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-04-08 | $0.0265000 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2020-04-09 | $0.0271100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2020-04-10 | $0.0268400 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-04-11 | $0.0253100 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2020-04-12 | $0.0253500 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2020-04-13 | $0.0254400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-04-14 | $0.0252400 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2020-04-15 | $0.0253200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-04-16 | $0.0244000 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-04-17 | $0.0261800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2020-04-18 | $0.0259000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-04-19 | $0.0267300 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2020-04-20 | $0.0262500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2020-04-21 | $0.0251800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-04-22 | $0.0252300 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2020-04-23 | $0.0262600 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2020-04-24 | $0.0275600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2020-04-25 | $0.0276300 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-04-26 | $0.0277700 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2020-04-27 | $0.0283400 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-04-28 | $0.0286600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2020-04-29 | $0.0285600 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2020-04-30 | $0.0323300 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2020-05-01 | $0.0317900 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2020-05-02 | $0.0324900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2020-05-03 | $0.0330500 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2020-05-04 | $0.0327800 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2020-05-05 | $0.0326800 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2020-05-06 | $0.0332300 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2020-05-07 | $0.0336800 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-05-08 | $0.0368000 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2020-05-09 | $0.0360900 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2020-05-10 | $0.0351100 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2020-05-11 | $0.0321400 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2020-05-12 | $0.0315300 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2020-05-13 | $0.0324600 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2020-05-14 | $0.0342900 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2020-05-15 | $0.0360400 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2020-05-16 | $0.0342700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2020-05-17 | $0.0345400 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2020-05-18 | $0.0355900 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2020-05-19 | $0.0357800 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2020-05-20 | $0.0359900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-05-21 | $0.0349900 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2020-05-22 | $0.0333400 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2020-05-23 | $0.0337500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-05-24 | $0.0338100 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2020-05-25 | $0.0320800 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2020-05-26 | $0.0327600 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2020-05-27 | $0.0325500 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2020-05-28 | $0.0338700 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2020-05-29 | $0.0352500 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2020-05-30 | $0.0346800 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2020-05-31 | $0.0357000 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2020-06-01 | $0.0347800 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2020-06-02 | $0.0375800 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2020-06-03 | $0.0350500 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-06-04 | $0.0355700 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2020-06-05 | $0.0360400 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2020-06-06 | $0.0354100 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2020-06-07 | $0.0355900 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2020-06-08 | $0.0358800 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2020-06-09 | $0.0360000 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2020-06-10 | $0.0359900 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2020-06-11 | $0.0364000 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2020-06-12 | $0.0341100 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2020-06-13 | $0.0348300 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2020-06-14 | $0.0348700 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2020-06-15 | $0.0343500 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2020-06-16 | $0.0347000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-06-17 | $0.0350600 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-06-18 | $0.0348100 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-06-19 | $0.0345200 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2020-06-20 | $0.0342300 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2020-06-21 | $0.0344400 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-06-22 | $0.0342000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-06-23 | $0.0356700 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2020-06-24 | $0.0354200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-06-25 | $0.0342000 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-06-26 | $0.0340100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-06-27 | $0.0337000 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2020-06-28 | $0.0331500 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2020-06-29 | $0.0335600 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-06-30 | $0.0338100 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2020-07-01 | $0.0336200 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2020-07-02 | $0.0340000 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2020-07-03 | $0.0334600 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2020-07-04 | $0.0333600 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2020-07-05 | $0.0336400 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2020-07-06 | $0.0334200 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-07-07 | $0.0344000 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2020-07-08 | $0.0340700 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2020-07-09 | $0.0347400 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2020-07-10 | $0.0340000 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2020-07-11 | $0.0341800 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2020-07-12 | $0.0339900 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2020-07-13 | $0.0342300 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2020-07-14 | $0.0340000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2020-07-15 | $0.0340600 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2020-07-16 | $0.0338300 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-07-17 | $0.0336100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-07-18 | $0.0337000 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2020-07-19 | $0.0337700 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2020-07-20 | $0.0339100 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2020-07-21 | $0.0337300 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2020-07-22 | $0.0345700 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-07-23 | $0.0351000 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2020-07-24 | $0.0353800 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2020-07-25 | $0.0351400 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2020-07-26 | $0.0357300 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2020-07-27 | $0.0365900 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2020-07-28 | $0.0406400 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-07-29 | $0.0402300 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2020-07-30 | $0.0408900 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2020-07-31 | $0.0409000 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2020-08-01 | $0.0417800 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2020-08-02 | $0.0434700 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2020-08-03 | $0.0407100 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2020-08-04 | $0.0413400 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2020-08-05 | $0.0411900 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2020-08-06 | $0.0432500 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2020-08-07 | $0.0433200 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-08-08 | $0.0427000 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2020-08-09 | $0.0433200 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-08-10 | $0.0430100 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2020-08-11 | $0.0437800 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2020-08-12 | $0.0419100 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2020-08-13 | $0.0425800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2020-08-14 | $0.0433900 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2020-08-15 | $0.0433300 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-08-16 | $0.0436500 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2020-08-17 | $0.0438600 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2020-08-18 | $0.0452700 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-08-19 | $0.0440000 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2020-08-20 | $0.0432800 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2020-08-21 | $0.0436600 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2020-08-22 | $0.0424200 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2020-08-23 | $0.0429500 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-08-24 | $0.0428800 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2020-08-25 | $0.0432600 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2020-08-26 | $0.0417000 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2020-08-27 | $0.0422000 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2020-08-28 | $0.0417000 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2020-08-29 | $0.0424500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2020-08-30 | $0.0422500 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2020-08-31 | $0.0431200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-09-01 | $0.0429000 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2020-09-02 | $0.0438900 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2020-09-03 | $0.0419400 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2020-09-04 | $0.0374400 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2020-09-05 | $0.0385200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2020-09-06 | $0.0374200 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2020-09-07 | $0.0377600 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2020-09-08 | $0.0382000 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2020-09-09 | $0.0372700 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-09-10 | $0.0376400 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2020-09-11 | $0.0380700 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2020-09-12 | $0.0382700 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-09-13 | $0.0384500 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2020-09-14 | $0.0380200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2020-09-15 | $0.0393000 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2020-09-16 | $0.0397000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2020-09-17 | $0.0403200 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2020-09-18 | $0.0402800 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2020-09-19 | $0.0402500 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2020-09-20 | $0.0407900 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2020-09-21 | $0.0401900 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2020-09-22 | $0.0383400 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2020-09-23 | $0.0387700 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2020-09-24 | $0.0376800 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2020-09-25 | $0.0395300 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2020-09-26 | $0.0393500 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2020-09-27 | $0.0395000 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2020-09-28 | $0.0396800 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2020-09-29 | $0.0393700 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2020-09-30 | $0.0399000 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2020-10-01 | $0.0396700 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2020-10-02 | $0.0390900 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2020-10-03 | $0.0389200 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2020-10-04 | $0.0388300 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2020-10-05 | $0.0392900 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2020-10-06 | $0.0397300 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2020-10-07 | $0.0390200 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2020-10-08 | $0.0392800 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2020-10-09 | $0.0402200 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2020-10-10 | $0.0407000 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2020-10-11 | $0.0415900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2020-10-12 | $0.0418600 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2020-10-13 | $0.0424700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2020-10-14 | $0.0420500 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2020-10-15 | $0.0420600 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2020-10-16 | $0.0423500 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2020-10-17 | $0.0416800 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2020-10-18 | $0.0418300 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2020-10-19 | $0.0423700 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2020-10-20 | $0.0432700 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2020-10-21 | $0.0438700 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2020-10-22 | $0.0471500 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2020-10-23 | $0.0478000 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2020-10-24 | $0.0476100 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2020-10-25 | $0.0483000 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2020-10-26 | $0.0479900 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2020-10-27 | $0.0481000 | $0.0502 | $0.0502 | $0.0502 |
| 2020-10-28 | $0.0502 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2020-10-29 | $0.0488900 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2020-10-30 | $0.0495400 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2020-10-31 | $0.0499200 | $0.0508 | $0.0508 | $0.0508 |
| 2020-11-01 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2020-11-02 | $0.0506 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2020-11-03 | $0.0499400 | $0.0516 | $0.0516 | $0.0516 |
| 2020-11-04 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
| 2020-11-05 | $0.0521 | $0.0574 | $0.0574 | $0.0574 |
| 2020-11-06 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2020-11-07 | $0.0574 | $0.0546 | $0.0546 | $0.0546 |
| 2020-11-08 | $0.0546 | $0.0570 | $0.0570 | $0.0570 |
| 2020-11-09 | $0.0570 | $0.0564 | $0.0564 | $0.0564 |
| 2020-11-10 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2020-11-11 | $0.0564 | $0.0578 | $0.0578 | $0.0578 |
| 2020-11-12 | $0.0578 | $0.0600 | $0.0600 | $0.0600 |
| 2020-11-13 | $0.0600 | $0.0601 | $0.0601 | $0.0601 |
| 2020-11-14 | $0.0601 | $0.0592 | $0.0592 | $0.0592 |
| 2020-11-15 | $0.0592 | $0.0588 | $0.0588 | $0.0588 |
| 2020-11-16 | $0.0588 | $0.0615 | $0.0615 | $0.0615 |
| 2020-11-17 | $0.0615 | $0.0651 | $0.0651 | $0.0651 |
| 2020-11-18 | $0.0651 | $0.0655 | $0.0655 | $0.0655 |
| 2020-11-19 | $0.0655 | $0.0656 | $0.0656 | $0.0656 |
| 2020-11-20 | $0.0656 | $0.0687 | $0.0687 | $0.0687 |
| 2020-11-21 | $0.0687 | $0.0688 | $0.0688 | $0.0688 |
| 2020-11-22 | $0.0688 | $0.0678 | $0.0678 | $0.0678 |
| 2020-11-23 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-11-24 | $0.0677 | $0.0705 | $0.0705 | $0.0705 |
| 2020-11-25 | $0.0705 | $0.0689 | $0.0689 | $0.0689 |
| 2020-11-26 | $0.0689 | $0.0632 | $0.0632 | $0.0632 |
| 2020-11-27 | $0.0632 | $0.0631 | $0.0631 | $0.0631 |
| 2020-11-28 | $0.0631 | $0.0653 | $0.0653 | $0.0653 |
| 2020-11-29 | $0.0653 | $0.0670 | $0.0670 | $0.0670 |
| 2020-11-30 | $0.0670 | $0.0725 | $0.0725 | $0.0725 |
| 2020-12-01 | $0.0725 | $0.0692 | $0.0692 | $0.0692 |
| 2020-12-02 | $0.0692 | $0.0708 | $0.0708 | $0.0708 |
| 2020-12-03 | $0.0708 | $0.0716 | $0.0716 | $0.0716 |
| 2020-12-04 | $0.0716 | $0.0687 | $0.0687 | $0.0687 |
| 2020-12-05 | $0.0687 | $0.0705 | $0.0705 | $0.0705 |
| 2020-12-06 | $0.0705 | $0.0713 | $0.0713 | $0.0713 |
| 2020-12-07 | $0.0713 | $0.0706 | $0.0706 | $0.0706 |
| 2020-12-08 | $0.0706 | $0.0674 | $0.0674 | $0.0674 |
| 2020-12-09 | $0.0674 | $0.0683 | $0.0683 | $0.0683 |
| 2020-12-10 | $0.0683 | $0.0672 | $0.0672 | $0.0672 |
| 2020-12-11 | $0.0672 | $0.0664 | $0.0664 | $0.0664 |
| 2020-12-12 | $0.0664 | $0.0692 | $0.0692 | $0.0692 |
| 2020-12-13 | $0.0692 | $0.0705 | $0.0705 | $0.0705 |
| 2020-12-14 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2020-12-15 | $0.0709 | $0.0716 | $0.0716 | $0.0716 |
| 2020-12-16 | $0.0716 | $0.0786 | $0.0786 | $0.0786 |
| 2020-12-17 | $0.0786 | $0.0840 | $0.0840 | $0.0840 |
| 2020-12-18 | $0.0840 | $0.0851 | $0.0851 | $0.0851 |
| 2020-12-19 | $0.0851 | $0.0878 | $0.0878 | $0.0878 |
| 2020-12-20 | $0.0878 | $0.0864 | $0.0864 | $0.0864 |
| 2020-12-21 | $0.0864 | $0.0836 | $0.0836 | $0.0836 |
| 2020-12-22 | $0.0836 | $0.0877 | $0.0877 | $0.0877 |
| 2020-12-23 | $0.0877 | $0.0855 | $0.0855 | $0.0855 |
| 2020-12-24 | $0.0855 | $0.0873 | $0.0873 | $0.0873 |
| 2020-12-25 | $0.0873 | $0.0909 | $0.0909 | $0.0909 |
| 2020-12-26 | $0.0909 | $0.0973 | $0.0973 | $0.0973 |
| 2020-12-27 | $0.0973 | $0.0966 | $0.0966 | $0.0966 |
| 2020-12-28 | $0.0966 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2020-12-29 | $0.0995100 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-12-30 | $0.1007000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-12-31 | $0.1063000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-01-01 | $0.1066000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-01-02 | $0.1082000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-01-03 | $0.1185000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-01-04 | $0.1217000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-01-05 | $0.1179000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-01-06 | $0.1253000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-01-07 | $0.1356000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-01-08 | $0.1453000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-01-09 | $0.1495000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-01-10 | $0.1481000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-01-11 | $0.1406000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-01-12 | $0.1306000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-01-13 | $0.1253000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-01-14 | $0.1376000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-01-15 | $0.1441000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-01-16 | $0.1354000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-01-17 | $0.1326000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-01-18 | $0.1319000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-01-19 | $0.1348000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-01-20 | $0.1322000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-01-21 | $0.1306000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-22 | $0.1135000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-01-23 | $0.1215000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-01-24 | $0.1182000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-01-25 | $0.1188000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-01-26 | $0.1188000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-01-27 | $0.1197000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-01-28 | $0.1120000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-01-29 | $0.1231000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-01-30 | $0.1260000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-01-31 | $0.1263000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-02-01 | $0.1220000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-02-02 | $0.1234000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-02-03 | $0.1307000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-02-04 | $0.1387000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-02-05 | $0.1361000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-02-06 | $0.1410000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-02-07 | $0.1445000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-02-08 | $0.1430000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-02-09 | $0.1709000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-02-10 | $0.1712000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-02-11 | $0.1651000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-02-12 | $0.1767000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-02-13 | $0.1746000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-02-14 | $0.1738000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-02-15 | $0.1790000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-02-16 | $0.1764000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-02-17 | $0.1810000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2021-02-18 | $0.1919000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-02-19 | $0.1899000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-02-20 | $0.2058000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-02-21 | $0.2057000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2021-02-22 | $0.2115000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-02-23 | $0.1992000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-02-24 | $0.1799000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-02-25 | $0.1830000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-02-26 | $0.1733000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-02-27 | $0.1705000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2021-02-28 | $0.1700000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2021-03-01 | $0.1666000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-03-02 | $0.1827000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2021-03-03 | $0.1785000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-03-04 | $0.1854000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-03-05 | $0.1780000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-03-06 | $0.1795000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-03-07 | $0.1799000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-03-08 | $0.1875000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-03-09 | $0.1929000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-03-10 | $0.2021000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-03-11 | $0.2057000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-03-12 | $0.2127000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-03-13 | $0.2107000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-03-14 | $0.2251000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-03-15 | $0.2171000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-03-16 | $0.2048000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2021-03-17 | $0.2095000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-03-18 | $0.2168000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-03-19 | $0.2121000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2021-03-20 | $0.2137000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-03-21 | $0.2138000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-03-22 | $0.2111000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-03-23 | $0.1991000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-24 | $0.2000000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-03-25 | $0.1925000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-03-26 | $0.1889000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-03-27 | $0.2026000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2021-03-28 | $0.2056000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-03-29 | $0.2053000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-03-30 | $0.2121000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-03-31 | $0.2163000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-04-01 | $0.2164000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-04-02 | $0.2161000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-04-03 | $0.2171000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-04-04 | $0.2100000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-04-05 | $0.2142000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-04-06 | $0.2176000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-04-07 | $0.2135000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2021-04-08 | $0.2059000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-04-09 | $0.2138000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-04-10 | $0.2138000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-04-11 | $0.2200000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-04-12 | $0.2207000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2021-04-13 | $0.2202000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-04-14 | $0.2339000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2021-04-15 | $0.2317000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-04-16 | $0.2327000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-04-17 | $0.2260000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2021-04-18 | $0.2210000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-04-19 | $0.2070000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-04-20 | $0.2049000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-04-21 | $0.2079000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2021-04-22 | $0.1980000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-04-23 | $0.1903000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-04-24 | $0.1883000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-04-25 | $0.1844000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-04-26 | $0.1808000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-04-27 | $0.1989000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-04-28 | $0.2027000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-04-29 | $0.2020000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-04-30 | $0.1972000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-05-01 | $0.2125000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2021-05-02 | $0.2129000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2021-05-03 | $0.2084000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-05-04 | $0.2105000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2021-05-05 | $0.1959000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-05-06 | $0.2116000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-05-07 | $0.2077000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-05-08 | $0.2111000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-05-09 | $0.2169000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-05-10 | $0.2145000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2021-05-11 | $0.2056000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2021-05-12 | $0.2088000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-05-13 | $0.1822000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-05-14 | $0.1829000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-05-15 | $0.1836000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-05-16 | $0.1721000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2021-05-17 | $0.1711000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-05-18 | $0.1603000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-05-19 | $0.1578000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-05-20 | $0.1353000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-05-21 | $0.1494000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-05-22 | $0.1374000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-05-23 | $0.1380000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-05-24 | $0.1278000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-05-25 | $0.1429000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-05-26 | $0.1413000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-05-27 | $0.1446000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-05-28 | $0.1418000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-05-29 | $0.1313000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-05-30 | $0.1274000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-05-31 | $0.1312000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-06-01 | $0.1372000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-06-02 | $0.1350000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-06-03 | $0.1383000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-06-04 | $0.1444000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-06-05 | $0.1357000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-06-06 | $0.1308000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-06-07 | $0.1317000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-06-08 | $0.1236000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-06-09 | $0.1229000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-06-10 | $0.1376000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-06-11 | $0.1350000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-06-12 | $0.1374000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-06-13 | $0.1308000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-06-14 | $0.1436000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-06-15 | $0.1491000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-06-16 | $0.1478000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-06-17 | $0.1411000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-06-18 | $0.1401000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-06-19 | $0.1319000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-06-20 | $0.1307000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-21 | $0.1310000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-06-22 | $0.1165000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-06-23 | $0.1197000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-06-24 | $0.1239000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-06-25 | $0.1275000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-26 | $0.1163000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-06-27 | $0.1189000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-06-28 | $0.1277000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-06-29 | $0.1269000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-06-30 | $0.1321000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-07-01 | $0.1290000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-02 | $0.1234000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-07-03 | $0.1244000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-07-04 | $0.1276000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-07-05 | $0.1299000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-07-06 | $0.1240000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-07-07 | $0.1260000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-07-08 | $0.1247000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-07-09 | $0.1210000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-07-10 | $0.1244000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-07-11 | $0.1233000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-07-12 | $0.1260000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-07-13 | $0.1218000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-07-14 | $0.1205000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-07-15 | $0.1208000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-07-16 | $0.1173000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-07-17 | $0.1156000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-07-18 | $0.1161000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-07-19 | $0.1170000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-20 | $0.1135000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-07-21 | $0.1096000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-07-22 | $0.1183000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-07-23 | $0.1189000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-07-24 | $0.1238000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-07-25 | $0.1262000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-07-26 | $0.1302000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-07-27 | $0.1372000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-07-28 | $0.1453000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-07-29 | $0.1473000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-07-30 | $0.1473000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-07-31 | $0.1554000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-08-01 | $0.1526000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-08-02 | $0.1467000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-08-03 | $0.1441000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-08-04 | $0.1405000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-08-05 | $0.1462000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-08-06 | $0.1505000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-08-07 | $0.1577000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-08-08 | $0.1642000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-08-09 | $0.1613000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-08-10 | $0.1704000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-08-11 | $0.1678000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-08-12 | $0.1676000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-08-13 | $0.1635000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2021-08-14 | $0.1760000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-08-15 | $0.1733000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-08-16 | $0.1730000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-08-17 | $0.1690000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-08-18 | $0.1644000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-08-19 | $0.1645000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-08-20 | $0.1721000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-08-21 | $0.1816000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2021-08-22 | $0.1798000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-08-23 | $0.1814000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-08-24 | $0.1822000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-08-25 | $0.1755000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2021-08-26 | $0.1803000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-08-27 | $0.1724000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-08-28 | $0.1806000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-08-29 | $0.1800000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-08-30 | $0.1796000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-08-31 | $0.1729000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-09-01 | $0.1735000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2021-09-02 | $0.1797000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-09-03 | $0.1814000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-09-04 | $0.1841000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-09-05 | $0.1838000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-09-06 | $0.1906000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-09-07 | $0.1939000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-09-08 | $0.1724000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-09-09 | $0.1696000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-09-10 | $0.1707000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-09-11 | $0.1651000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-09-12 | $0.1662000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-09-13 | $0.1695000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-09-14 | $0.1654000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-09-15 | $0.1734000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-09-16 | $0.1772000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-09-17 | $0.1758000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-09-18 | $0.1741000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-09-19 | $0.1778000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2021-09-20 | $0.1739000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-09-21 | $0.1580000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-09-22 | $0.1498000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-09-23 | $0.1604000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-09-24 | $0.1652000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-09-25 | $0.1577000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-09-26 | $0.1572000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-09-27 | $0.1590000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-28 | $0.1553000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-09-29 | $0.1511000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-09-30 | $0.1529000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-10-01 | $0.1613000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-10-02 | $0.1772000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-10-03 | $0.1754000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-10-04 | $0.1775000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-10-05 | $0.1813000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-10-06 | $0.1895000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-10-07 | $0.2037000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2021-10-08 | $0.1980000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-10-09 | $0.1985000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-10-10 | $0.2023000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-10-11 | $0.2013000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-10-12 | $0.2116000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-10-13 | $0.2061000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-10-14 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-10-15 | $0.2111000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2021-10-16 | $0.2270000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2021-10-17 | $0.2240000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2021-10-18 | $0.2264000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2021-10-19 | $0.2283000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-10-20 | $0.2366000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-10-21 | $0.2430000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-10-22 | $0.2292000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-10-23 | $0.2234000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-10-24 | $0.2256000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2021-10-25 | $0.2240000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-10-26 | $0.2322000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-10-27 | $0.2220000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2021-10-28 | $0.2151000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2021-10-29 | $0.2230000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-10-30 | $0.2292000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-10-31 | $0.2278000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-01 | $0.2258000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-11-02 | $0.2243000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2021-11-03 | $0.2328000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2021-11-04 | $0.2316000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-11-05 | $0.2261000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-11-06 | $0.2246000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2021-11-07 | $0.2264000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2021-11-08 | $0.2330000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2021-11-09 | $0.2486000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2021-11-10 | $0.2463000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2021-11-11 | $0.2389000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-11-12 | $0.2385000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-11-13 | $0.2361000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-11-14 | $0.2370000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2021-11-15 | $0.2411000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-11-16 | $0.2341000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2021-11-17 | $0.2212000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-11-18 | $0.2221000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2021-11-19 | $0.2095000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-11-20 | $0.2139000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-11-21 | $0.2200000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-11-22 | $0.2160000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-11-23 | $0.2072000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2021-11-24 | $0.2118000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-11-25 | $0.2104000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-11-26 | $0.2170000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-11-27 | $0.1979000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-11-28 | $0.2017000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-11-29 | $0.2110000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2021-11-30 | $0.2128000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2021-12-01 | $0.2097000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2021-12-02 | $0.2106000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2021-12-03 | $0.2080000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-12-04 | $0.1975000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-12-05 | $0.1812000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-12-06 | $0.1820000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-12-07 | $0.1860000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-12-08 | $0.1863000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-12-09 | $0.1859000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-12-10 | $0.1751000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-12-11 | $0.1737000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-12-12 | $0.1818000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-12-13 | $0.1844000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-12-14 | $0.1720000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-12-15 | $0.1781000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-12-16 | $0.1799000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-12-17 | $0.1753000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-12-18 | $0.1699000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-12-19 | $0.1725000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-12-20 | $0.1718000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-12-21 | $0.1726000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-12-22 | $0.1800000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2021-12-23 | $0.1789000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-12-24 | $0.1871000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-12-25 | $0.1871000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-12-26 | $0.1856000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-12-27 | $0.1869000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2021-12-28 | $0.1866000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2021-12-29 | $0.1749000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-12-30 | $0.1710000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-12-31 | $0.1734000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-01-01 | $0.1700000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-01-02 | $0.1757000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-01-03 | $0.1741000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-01-04 | $0.1709000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-01-05 | $0.1686000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-01-06 | $0.1598000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-01-07 | $0.1586000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-01-08 | $0.1529000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-01-09 | $0.1534000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-01-10 | $0.1541000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-01-11 | $0.1539000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-01-12 | $0.1573000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-01-13 | $0.1616000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-01-14 | $0.1567000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-01-15 | $0.1586000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-01-16 | $0.1586000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-01-17 | $0.1586000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-01-18 | $0.1554000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-01-19 | $0.1559000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-01-20 | $0.1534000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-01-21 | $0.1498000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-01-22 | $0.1342000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-01-23 | $0.1291000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-01-24 | $0.1335000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-01-25 | $0.1351000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-01-26 | $0.1361000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-27 | $0.1355000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-01-28 | $0.1369000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-01-29 | $0.1389000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-01-30 | $0.1405000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-01-31 | $0.1395000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-02-01 | $0.1417000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-02-02 | $0.1425000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-02-03 | $0.1359000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-02-04 | $0.1374000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-02-05 | $0.1531000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-02-06 | $0.1524000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-02-07 | $0.1561000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-02-08 | $0.1614000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-02-09 | $0.1622000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-02-10 | $0.1635000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2022-02-11 | $0.1602000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-02-12 | $0.1560000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-02-13 | $0.1554000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-02-14 | $0.1548000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-02-15 | $0.1566000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-02-16 | $0.1640000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-02-17 | $0.1615000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-02-18 | $0.1492000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-02-19 | $0.1472000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-02-20 | $0.1476000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-02-21 | $0.1413000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-02-22 | $0.1363000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-02-23 | $0.1408000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-02-24 | $0.1372000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-02-25 | $0.1411000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-02-26 | $0.1444000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-02-27 | $0.1440000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-02-28 | $0.1388000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-03-01 | $0.1589000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-03-02 | $0.1635000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-03-03 | $0.1617000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-03-04 | $0.1563000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-03-05 | $0.1441000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-03-06 | $0.1450000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-03-07 | $0.1414000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-08 | $0.1400000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-03-09 | $0.1426000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-03-10 | $0.1544000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-03-11 | $0.1452000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-03-12 | $0.1426000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-03-13 | $0.1428000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-03-14 | $0.1391000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-03-15 | $0.1461000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-03-16 | $0.1447000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-03-17 | $0.1514000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-03-18 | $0.1507000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-03-19 | $0.1538000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-03-20 | $0.1554000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-03-21 | $0.1518000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-03-22 | $0.1510000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-03-23 | $0.1560000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2022-03-24 | $0.1579000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-03-25 | $0.1619000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-03-26 | $0.1631000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-03-27 | $0.1639000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-03-28 | $0.1724000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-03-29 | $0.1734000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-03-30 | $0.1746000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-03-31 | $0.1732000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-04-01 | $0.1675000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-04-02 | $0.1704000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-04-03 | $0.1686000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-04-04 | $0.1708000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-04-05 | $0.1715000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-04-06 | $0.1674000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-04-07 | $0.1589000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-04-08 | $0.1600000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-04-09 | $0.1556000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-04-10 | $0.1574000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-04-11 | $0.1551000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-04-12 | $0.1455000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-04-13 | $0.1475000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-04-14 | $0.1514000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-04-15 | $0.1470000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-04-16 | $0.1493000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-04-17 | $0.1486000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-04-18 | $0.1461000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-04-19 | $0.1502000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-04-20 | $0.1527000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-04-21 | $0.1523000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-04-22 | $0.1490000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-04-23 | $0.1462000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-04-24 | $0.1452000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-04-25 | $0.1452000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-04-26 | $0.1488000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-04-27 | $0.1403000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-04-28 | $0.1444000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-04-29 | $0.1463000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-04-30 | $0.1420000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-05-01 | $0.1386000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-05-02 | $0.1416000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-05-03 | $0.1417000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-05-04 | $0.1388000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-05-05 | $0.1460000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-05-06 | $0.1345000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-05-07 | $0.1325000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-05-08 | $0.1305000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-05-09 | $0.1252000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-05-10 | $0.1107000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-05-11 | $0.1141000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-05-12 | $0.1068000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-05-13 | $0.1064000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-05-14 | $0.1076000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-05-15 | $0.1106000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-05-16 | $0.1152000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-05-17 | $0.1098000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-05-18 | $0.1119000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-05-19 | $0.1055000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-05-20 | $0.1114000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-05-21 | $0.1073000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-05-22 | $0.1082000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-05-23 | $0.1114000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-05-24 | $0.1070000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-05-25 | $0.1090000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-05-26 | $0.1086000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-05-27 | $0.1074000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-05-28 | $0.1052000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-05-29 | $0.1068000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-05-30 | $0.1084000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-05-31 | $0.1167000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-06-01 | $0.1170000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-06-02 | $0.1096000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-06-03 | $0.1120000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-06-04 | $0.1092000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-06-05 | $0.1098000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-06 | $0.1100000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-06-07 | $0.1154000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-06-08 | $0.1145000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-06-09 | $0.1111000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-06-10 | $0.1107000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-06-11 | $0.1070000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-06-12 | $0.1045000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-06-13 | $0.0978 | $0.0827 | $0.0827 | $0.0827 |
| 2022-06-14 | $0.0827 | $0.0814 | $0.0814 | $0.0814 |
| 2022-06-15 | $0.0814 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-16 | $0.0831 | $0.0750 | $0.0750 | $0.0750 |
| 2022-06-17 | $0.0750 | $0.0752 | $0.0752 | $0.0752 |
| 2022-06-18 | $0.0752 | $0.0698 | $0.0698 | $0.0698 |
| 2022-06-19 | $0.0698 | $0.0756 | $0.0756 | $0.0756 |
| 2022-06-20 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2022-06-21 | $0.0756 | $0.0762 | $0.0762 | $0.0762 |
| 2022-06-22 | $0.0762 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-23 | $0.0734 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-24 | $0.0776 | $0.0781 | $0.0781 | $0.0781 |
| 2022-06-25 | $0.0781 | $0.0790 | $0.0790 | $0.0790 |
| 2022-06-26 | $0.0790 | $0.0774 | $0.0774 | $0.0774 |
| 2022-06-27 | $0.0774 | $0.0762 | $0.0762 | $0.0762 |
| 2022-06-28 | $0.0762 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-29 | $0.0745 | $0.0740 | $0.0740 | $0.0740 |
| 2022-06-30 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2022-07-01 | $0.0733 | $0.0708 | $0.0708 | $0.0708 |
| 2022-07-02 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2022-07-03 | $0.0708 | $0.0710 | $0.0710 | $0.0710 |
| 2022-07-04 | $0.0710 | $0.0744 | $0.0744 | $0.0744 |
| 2022-07-05 | $0.0744 | $0.0742 | $0.0742 | $0.0742 |
| 2022-07-06 | $0.0742 | $0.0756 | $0.0756 | $0.0756 |
| 2022-07-07 | $0.0756 | $0.0795 | $0.0795 | $0.0795 |
| 2022-07-08 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2022-07-09 | $0.0795 | $0.0794 | $0.0794 | $0.0794 |
| 2022-07-10 | $0.0794 | $0.0767 | $0.0767 | $0.0767 |
| 2022-07-11 | $0.0767 | $0.0734 | $0.0734 | $0.0734 |
| 2022-07-12 | $0.0734 | $0.0711 | $0.0711 | $0.0711 |
| 2022-07-13 | $0.0711 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-14 | $0.0745 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-15 | $0.0757 | $0.0766 | $0.0766 | $0.0766 |
| 2022-07-16 | $0.0766 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-17 | $0.0780 | $0.0765 | $0.0765 | $0.0765 |
| 2022-07-18 | $0.0765 | $0.0826 | $0.0826 | $0.0826 |
| 2022-07-19 | $0.0826 | $0.0861 | $0.0861 | $0.0861 |
| 2022-07-20 | $0.0861 | $0.0855 | $0.0855 | $0.0855 |
| 2022-07-21 | $0.0855 | $0.0852 | $0.0852 | $0.0852 |
| 2022-07-22 | $0.0852 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-23 | $0.0835 | $0.0826 | $0.0826 | $0.0826 |
| 2022-07-24 | $0.0826 | $0.0831 | $0.0831 | $0.0831 |
| 2022-07-25 | $0.0831 | $0.0784 | $0.0784 | $0.0784 |
| 2022-07-26 | $0.0784 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-27 | $0.0782 | $0.0845 | $0.0845 | $0.0845 |
| 2022-07-28 | $0.0845 | $0.0878 | $0.0878 | $0.0878 |
| 2022-07-29 | $0.0878 | $0.0875 | $0.0875 | $0.0875 |
| 2022-07-30 | $0.0875 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-31 | $0.0870 | $0.0858 | $0.0858 | $0.0858 |
| 2022-08-01 | $0.0858 | $0.0856 | $0.0856 | $0.0856 |
| 2022-08-02 | $0.0856 | $0.0846 | $0.0846 | $0.0846 |
| 2022-08-03 | $0.0846 | $0.0840 | $0.0840 | $0.0840 |
| 2022-08-04 | $0.0840 | $0.0833 | $0.0833 | $0.0833 |
| 2022-08-05 | $0.0833 | $0.0858 | $0.0858 | $0.0858 |
| 2022-08-06 | $0.0858 | $0.0845 | $0.0845 | $0.0845 |
| 2022-08-07 | $0.0845 | $0.0853 | $0.0853 | $0.0853 |
| 2022-08-08 | $0.0853 | $0.0877 | $0.0877 | $0.0877 |
| 2022-08-09 | $0.0877 | $0.0852 | $0.0852 | $0.0852 |
| 2022-08-10 | $0.0852 | $0.0882 | $0.0882 | $0.0882 |
| 2022-08-11 | $0.0882 | $0.0881 | $0.0881 | $0.0881 |
| 2022-08-12 | $0.0881 | $0.0898 | $0.0898 | $0.0898 |
| 2022-08-13 | $0.0898 | $0.0900 | $0.0900 | $0.0900 |
| 2022-08-14 | $0.0900 | $0.0895 | $0.0895 | $0.0895 |
| 2022-08-15 | $0.0895 | $0.0887 | $0.0887 | $0.0887 |
| 2022-08-16 | $0.0887 | $0.0878 | $0.0878 | $0.0878 |
| 2022-08-17 | $0.0878 | $0.0859 | $0.0859 | $0.0859 |
| 2022-08-18 | $0.0859 | $0.0854 | $0.0854 | $0.0854 |
| 2022-08-19 | $0.0854 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-20 | $0.0767 | $0.0778 | $0.0778 | $0.0778 |
| 2022-08-21 | $0.0778 | $0.0792 | $0.0792 | $0.0792 |
| 2022-08-22 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2022-08-23 | $0.0788 | $0.0792 | $0.0792 | $0.0792 |
| 2022-08-24 | $0.0792 | $0.0786 | $0.0786 | $0.0786 |
| 2022-08-25 | $0.0786 | $0.0794 | $0.0794 | $0.0794 |
| 2022-08-26 | $0.0794 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-27 | $0.0745 | $0.0737 | $0.0737 | $0.0737 |
| 2022-08-28 | $0.0737 | $0.0720 | $0.0720 | $0.0720 |
| 2022-08-29 | $0.0720 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-30 | $0.0747 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-31 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
| 2022-09-01 | $0.0738 | $0.0741 | $0.0741 | $0.0741 |
| 2022-09-02 | $0.0741 | $0.0734 | $0.0734 | $0.0734 |
| 2022-09-03 | $0.0734 | $0.0730 | $0.0730 | $0.0730 |
| 2022-09-04 | $0.0730 | $0.0736 | $0.0736 | $0.0736 |
| 2022-09-05 | $0.0736 | $0.0728 | $0.0728 | $0.0728 |
| 2022-09-06 | $0.0728 | $0.0692 | $0.0692 | $0.0692 |
| 2022-09-07 | $0.0692 | $0.0710 | $0.0710 | $0.0710 |
| 2022-09-08 | $0.0710 | $0.0711 | $0.0711 | $0.0711 |
| 2022-09-09 | $0.0711 | $0.0786 | $0.0786 | $0.0786 |
| 2022-09-10 | $0.0786 | $0.0797 | $0.0797 | $0.0797 |
| 2022-09-11 | $0.0797 | $0.0804 | $0.0804 | $0.0804 |
| 2022-09-12 | $0.0804 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-13 | $0.0824 | $0.0742 | $0.0742 | $0.0742 |
| 2022-09-14 | $0.0742 | $0.0745 | $0.0745 | $0.0745 |
| 2022-09-15 | $0.0745 | $0.0725 | $0.0725 | $0.0725 |
| 2022-09-16 | $0.0725 | $0.0729 | $0.0729 | $0.0729 |
| 2022-09-17 | $0.0729 | $0.0740 | $0.0740 | $0.0740 |
| 2022-09-18 | $0.0740 | $0.0715 | $0.0715 | $0.0715 |
| 2022-09-19 | $0.0715 | $0.0719 | $0.0719 | $0.0719 |
| 2022-09-20 | $0.0719 | $0.0695 | $0.0695 | $0.0695 |
| 2022-09-21 | $0.0695 | $0.0680 | $0.0680 | $0.0680 |
| 2022-09-22 | $0.0680 | $0.0714 | $0.0714 | $0.0714 |
| 2022-09-23 | $0.0714 | $0.0710 | $0.0710 | $0.0710 |
| 2022-09-24 | $0.0710 | $0.0696 | $0.0696 | $0.0696 |
| 2022-09-25 | $0.0696 | $0.0692 | $0.0692 | $0.0692 |
| 2022-09-26 | $0.0692 | $0.0708 | $0.0708 | $0.0708 |
| 2022-09-27 | $0.0708 | $0.0702 | $0.0702 | $0.0702 |
| 2022-09-28 | $0.0702 | $0.0714 | $0.0714 | $0.0714 |
| 2022-09-29 | $0.0714 | $0.0721 | $0.0721 | $0.0721 |
| 2022-09-30 | $0.0721 | $0.0715 | $0.0715 | $0.0715 |
| 2022-10-01 | $0.0715 | $0.0711 | $0.0711 | $0.0711 |
| 2022-10-02 | $0.0711 | $0.0701 | $0.0701 | $0.0701 |
| 2022-10-03 | $0.0701 | $0.0723 | $0.0723 | $0.0723 |
| 2022-10-04 | $0.0723 | $0.0749 | $0.0749 | $0.0749 |
| 2022-10-05 | $0.0749 | $0.0742 | $0.0742 | $0.0742 |
| 2022-10-06 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
| 2022-10-07 | $0.0735 | $0.0719 | $0.0719 | $0.0719 |
| 2022-10-08 | $0.0719 | $0.0715 | $0.0715 | $0.0715 |
| 2022-10-09 | $0.0715 | $0.0716 | $0.0716 | $0.0716 |
| 2022-10-10 | $0.0716 | $0.0704 | $0.0704 | $0.0704 |
| 2022-10-11 | $0.0704 | $0.0701 | $0.0701 | $0.0701 |
| 2022-10-12 | $0.0701 | $0.0705 | $0.0705 | $0.0705 |
| 2022-10-13 | $0.0705 | $0.0713 | $0.0713 | $0.0713 |
| 2022-10-14 | $0.0713 | $0.0706 | $0.0706 | $0.0706 |
| 2022-10-15 | $0.0706 | $0.0702 | $0.0702 | $0.0702 |
| 2022-10-16 | $0.0702 | $0.0709 | $0.0709 | $0.0709 |
| 2022-10-17 | $0.0709 | $0.0720 | $0.0720 | $0.0720 |
| 2022-10-18 | $0.0720 | $0.0711 | $0.0711 | $0.0711 |
| 2022-10-19 | $0.0711 | $0.0704 | $0.0704 | $0.0704 |
| 2022-10-20 | $0.0704 | $0.0701 | $0.0701 | $0.0701 |
| 2022-10-21 | $0.0701 | $0.0705 | $0.0705 | $0.0705 |
| 2022-10-22 | $0.0705 | $0.0707 | $0.0707 | $0.0707 |
| 2022-10-23 | $0.0707 | $0.0720 | $0.0720 | $0.0720 |
| 2022-10-24 | $0.0720 | $0.0711 | $0.0711 | $0.0711 |
| 2022-10-25 | $0.0711 | $0.0739 | $0.0739 | $0.0739 |
| 2022-10-26 | $0.0739 | $0.0765 | $0.0765 | $0.0765 |
| 2022-10-27 | $0.0765 | $0.0747 | $0.0747 | $0.0747 |
| 2022-10-28 | $0.0747 | $0.0758 | $0.0758 | $0.0758 |
| 2022-10-29 | $0.0758 | $0.0766 | $0.0766 | $0.0766 |
| 2022-10-30 | $0.0766 | $0.0759 | $0.0759 | $0.0759 |
| 2022-10-31 | $0.0759 | $0.0754 | $0.0754 | $0.0754 |
| 2022-11-01 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2022-11-02 | $0.0754 | $0.0742 | $0.0742 | $0.0742 |
| 2022-11-03 | $0.0742 | $0.0744 | $0.0744 | $0.0744 |
| 2022-11-04 | $0.0744 | $0.0778 | $0.0778 | $0.0778 |
| 2022-11-05 | $0.0778 | $0.0784 | $0.0784 | $0.0784 |
| 2022-11-06 | $0.0784 | $0.0770 | $0.0770 | $0.0770 |
| 2022-11-07 | $0.0770 | $0.0758 | $0.0758 | $0.0758 |
| 2022-11-08 | $0.0758 | $0.0682 | $0.0682 | $0.0682 |
| 2022-11-09 | $0.0682 | $0.0582 | $0.0582 | $0.0582 |
| 2022-11-10 | $0.0582 | $0.0646 | $0.0646 | $0.0646 |
| 2022-11-11 | $0.0646 | $0.0626 | $0.0626 | $0.0626 |
| 2022-11-12 | $0.0626 | $0.0617 | $0.0617 | $0.0617 |
| 2022-11-13 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
| 2022-11-14 | $0.0600 | $0.0611 | $0.0611 | $0.0611 |
| 2022-11-15 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
| 2022-11-16 | $0.0621 | $0.0613 | $0.0613 | $0.0613 |
| 2022-11-17 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2022-11-18 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2022-11-19 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2022-11-20 | $0.0614 | $0.0598 | $0.0598 | $0.0598 |
| 2022-11-21 | $0.0598 | $0.0580 | $0.0580 | $0.0580 |
| 2022-11-22 | $0.0580 | $0.0596 | $0.0596 | $0.0596 |
| 2022-11-23 | $0.0596 | $0.0611 | $0.0611 | $0.0611 |
| 2022-11-24 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2022-11-25 | $0.0611 | $0.0608 | $0.0608 | $0.0608 |
| 2022-11-26 | $0.0608 | $0.0605 | $0.0605 | $0.0605 |
| 2022-11-27 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2022-11-28 | $0.0604 | $0.0596 | $0.0596 | $0.0596 |
| 2022-11-29 | $0.0596 | $0.0605 | $0.0605 | $0.0605 |
| 2022-11-30 | $0.0605 | $0.0632 | $0.0632 | $0.0632 |
| 2022-12-01 | $0.0632 | $0.0625 | $0.0625 | $0.0625 |
| 2022-12-02 | $0.0625 | $0.0629 | $0.0629 | $0.0629 |
| 2022-12-03 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2022-12-04 | $0.0622 | $0.0630 | $0.0630 | $0.0630 |
| 2022-12-05 | $0.0630 | $0.0624 | $0.0624 | $0.0624 |
| 2022-12-06 | $0.0624 | $0.0629 | $0.0629 | $0.0629 |
| 2022-12-07 | $0.0629 | $0.0620 | $0.0620 | $0.0620 |
| 2022-12-08 | $0.0620 | $0.0634 | $0.0634 | $0.0634 |
| 2022-12-09 | $0.0634 | $0.0630 | $0.0630 | $0.0630 |
| 2022-12-10 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2022-12-11 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2022-12-12 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
| 2022-12-13 | $0.0633 | $0.0654 | $0.0654 | $0.0654 |
| 2022-12-14 | $0.0654 | $0.0655 | $0.0655 | $0.0655 |
| 2022-12-15 | $0.0655 | $0.0639 | $0.0639 | $0.0639 |
| 2022-12-16 | $0.0639 | $0.0613 | $0.0613 | $0.0613 |
| 2022-12-17 | $0.0613 | $0.0618 | $0.0618 | $0.0618 |
| 2022-12-18 | $0.0618 | $0.0616 | $0.0616 | $0.0616 |
| 2022-12-19 | $0.0616 | $0.0605 | $0.0605 | $0.0605 |
| 2022-12-20 | $0.0605 | $0.0622 | $0.0622 | $0.0622 |
| 2022-12-21 | $0.0622 | $0.0619 | $0.0619 | $0.0619 |
| 2022-12-22 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2022-12-23 | $0.0619 | $0.0618 | $0.0618 | $0.0618 |
| 2022-12-24 | $0.0618 | $0.0620 | $0.0620 | $0.0620 |
| 2022-12-25 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2022-12-26 | $0.0619 | $0.0623 | $0.0623 | $0.0623 |
| 2022-12-27 | $0.0623 | $0.0615 | $0.0615 | $0.0615 |
| 2022-12-28 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2022-12-29 | $0.0609 | $0.0612 | $0.0612 | $0.0612 |
| 2022-12-30 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2022-12-31 | $0.0611 | $0.0608 | $0.0608 | $0.0608 |
| 2023-01-01 | $0.0608 | $0.0611 | $0.0611 | $0.0611 |
| 2023-01-02 | $0.0611 | $0.0614 | $0.0614 | $0.0614 |
| 2023-01-03 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2023-01-04 | $0.0614 | $0.0620 | $0.0620 | $0.0620 |
| 2023-01-05 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2023-01-06 | $0.0619 | $0.0624 | $0.0624 | $0.0624 |
| 2023-01-07 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2023-01-08 | $0.0624 | $0.0630 | $0.0630 | $0.0630 |
| 2023-01-09 | $0.0630 | $0.0632 | $0.0632 | $0.0632 |
| 2023-01-10 | $0.0632 | $0.0642 | $0.0642 | $0.0642 |
| 2023-01-11 | $0.0642 | $0.0660 | $0.0660 | $0.0660 |
| 2023-01-12 | $0.0660 | $0.0694 | $0.0694 | $0.0694 |
| 2023-01-13 | $0.0694 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-14 | $0.0734 | $0.0771 | $0.0771 | $0.0771 |
| 2023-01-15 | $0.0771 | $0.0768 | $0.0768 | $0.0768 |
| 2023-01-16 | $0.0768 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-17 | $0.0780 | $0.0778 | $0.0778 | $0.0778 |
| 2023-01-18 | $0.0778 | $0.0761 | $0.0761 | $0.0761 |
| 2023-01-19 | $0.0761 | $0.0776 | $0.0776 | $0.0776 |
| 2023-01-20 | $0.0776 | $0.0835 | $0.0835 | $0.0835 |
| 2023-01-21 | $0.0835 | $0.0839 | $0.0839 | $0.0839 |
| 2023-01-22 | $0.0839 | $0.0836 | $0.0836 | $0.0836 |
| 2023-01-23 | $0.0836 | $0.0843 | $0.0843 | $0.0843 |
| 2023-01-24 | $0.0843 | $0.0833 | $0.0833 | $0.0833 |
| 2023-01-25 | $0.0833 | $0.0849 | $0.0849 | $0.0849 |
| 2023-01-26 | $0.0849 | $0.0847 | $0.0847 | $0.0847 |
| 2023-01-27 | $0.0847 | $0.0849 | $0.0849 | $0.0849 |
| 2023-01-28 | $0.0849 | $0.0848 | $0.0848 | $0.0848 |
| 2023-01-29 | $0.0848 | $0.0874 | $0.0874 | $0.0874 |
| 2023-01-30 | $0.0874 | $0.0840 | $0.0840 | $0.0840 |
| 2023-01-31 | $0.0840 | $0.0851 | $0.0851 | $0.0851 |
| 2023-02-01 | $0.0851 | $0.0873 | $0.0873 | $0.0873 |
| 2023-02-02 | $0.0873 | $0.0864 | $0.0864 | $0.0864 |
| 2023-02-03 | $0.0864 | $0.0863 | $0.0863 | $0.0863 |
| 2023-02-04 | $0.0863 | $0.0859 | $0.0859 | $0.0859 |
| 2023-02-05 | $0.0859 | $0.0844 | $0.0844 | $0.0844 |
| 2023-02-06 | $0.0844 | $0.0838 | $0.0838 | $0.0838 |
| 2023-02-07 | $0.0838 | $0.0856 | $0.0856 | $0.0856 |
| 2023-02-08 | $0.0856 | $0.0845 | $0.0845 | $0.0845 |
| 2023-02-09 | $0.0845 | $0.0803 | $0.0803 | $0.0803 |
| 2023-02-10 | $0.0803 | $0.0796 | $0.0796 | $0.0796 |
| 2023-02-11 | $0.0796 | $0.0805 | $0.0805 | $0.0805 |
| 2023-02-12 | $0.0805 | $0.0802 | $0.0802 | $0.0802 |
| 2023-02-13 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2023-02-14 | $0.0802 | $0.0817 | $0.0817 | $0.0817 |
| 2023-02-15 | $0.0817 | $0.0895 | $0.0895 | $0.0895 |
| 2023-02-16 | $0.0895 | $0.0866 | $0.0866 | $0.0866 |
| 2023-02-17 | $0.0866 | $0.0905 | $0.0905 | $0.0905 |
| 2023-02-18 | $0.0905 | $0.0907 | $0.0907 | $0.0907 |
| 2023-02-19 | $0.0907 | $0.0894 | $0.0894 | $0.0894 |
| 2023-02-20 | $0.0894 | $0.0914 | $0.0914 | $0.0914 |
| 2023-02-21 | $0.0914 | $0.0900 | $0.0900 | $0.0900 |
| 2023-02-22 | $0.0900 | $0.0890 | $0.0890 | $0.0890 |
| 2023-02-23 | $0.0890 | $0.0881 | $0.0881 | $0.0881 |
| 2023-02-24 | $0.0881 | $0.0853 | $0.0853 | $0.0853 |
| 2023-02-25 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2023-02-26 | $0.0853 | $0.0867 | $0.0867 | $0.0867 |
| 2023-02-27 | $0.0867 | $0.0864 | $0.0864 | $0.0864 |
| 2023-02-28 | $0.0864 | $0.0851 | $0.0851 | $0.0851 |
| 2023-03-01 | $0.0851 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-02 | $0.0870 | $0.0864 | $0.0864 | $0.0864 |
| 2023-03-03 | $0.0864 | $0.0823 | $0.0823 | $0.0823 |
| 2023-03-04 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2023-03-05 | $0.0823 | $0.0826 | $0.0826 | $0.0826 |
| 2023-03-06 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2023-03-07 | $0.0825 | $0.0817 | $0.0817 | $0.0817 |
| 2023-03-08 | $0.0817 | $0.0799 | $0.0799 | $0.0799 |
| 2023-03-09 | $0.0799 | $0.0750 | $0.0750 | $0.0750 |
| 2023-03-10 | $0.0750 | $0.0744 | $0.0744 | $0.0744 |
| 2023-03-11 | $0.0744 | $0.0759 | $0.0759 | $0.0759 |
| 2023-03-12 | $0.0759 | $0.0816 | $0.0816 | $0.0816 |
| 2023-03-13 | $0.0816 | $0.0891 | $0.0891 | $0.0891 |
| 2023-03-14 | $0.0891 | $0.0911 | $0.0911 | $0.0911 |
| 2023-03-15 | $0.0911 | $0.0897 | $0.0897 | $0.0897 |
| 2023-03-16 | $0.0897 | $0.0922 | $0.0922 | $0.0922 |
| 2023-03-17 | $0.0922 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-03-18 | $0.1010000 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2023-03-19 | $0.0992600 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-03-20 | $0.1032000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-03-21 | $0.1023000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-03-22 | $0.1037000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-03-23 | $0.1005000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-03-24 | $0.1043000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-03-25 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-03-26 | $0.1012000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-03-27 | $0.1030000 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2023-03-28 | $0.0998900 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2023-03-29 | $0.1004000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-03-30 | $0.1043000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-03-31 | $0.1032000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-04-01 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-04-02 | $0.1048000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-04-03 | $0.1037000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-04-04 | $0.1023000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-04-05 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-04-06 | $0.1037000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-04-07 | $0.1032000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-04-08 | $0.1027000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-04-09 | $0.1029000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-04-10 | $0.1043000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-04-11 | $0.1091000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-04-12 | $0.1112000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-04-13 | $0.1101000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-04-14 | $0.1119000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-04-15 | $0.1122000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-04-16 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-04-17 | $0.1116000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-04-18 | $0.1084000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-04-19 | $0.1119000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-04-20 | $0.1061000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-04-21 | $0.1039000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-04-22 | $0.1003000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-04-23 | $0.1024000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-04-24 | $0.1016000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-04-25 | $0.1013000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-04-26 | $0.1042000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-04-27 | $0.1046000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-04-28 | $0.1085000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-04-29 | $0.1080000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-04-30 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-05-01 | $0.1076000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-05-02 | $0.1034000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-05-03 | $0.1056000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-05-04 | $0.1069000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-05-05 | $0.1062000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-05-06 | $0.1087000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-05-07 | $0.1065000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-05-08 | $0.1052000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-05-09 | $0.1022000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-05-10 | $0.1019000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-11 | $0.1017000 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2023-05-12 | $0.0993300 | $0.0987 | $0.0987 | $0.0987 |
| 2023-05-13 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2023-05-14 | $0.0986 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2023-05-15 | $0.0991100 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-05-16 | $0.1000000 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2023-05-17 | $0.0994900 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-05-18 | $0.1008000 | $0.0987 | $0.0987 | $0.0987 |
| 2023-05-19 | $0.0987 | $0.0990 | $0.0990 | $0.0990 |
| 2023-05-20 | $0.0990 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2023-05-21 | $0.0997900 | $0.0985 | $0.0985 | $0.0985 |
| 2023-05-22 | $0.0985 | $0.0988 | $0.0988 | $0.0988 |
| 2023-05-23 | $0.0988 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-05-24 | $0.1002000 | $0.0969 | $0.0969 | $0.0969 |
| 2023-05-25 | $0.0969 | $0.0975 | $0.0975 | $0.0975 |
| 2023-05-26 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2023-05-27 | $0.0983 | $0.0989 | $0.0989 | $0.0989 |
| 2023-05-28 | $0.0989 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-05-29 | $0.1033000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-05-30 | $0.1021000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-05-31 | $0.1019000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-06-01 | $0.1002000 | $0.0987 | $0.0987 | $0.0987 |
| 2023-06-02 | $0.0987 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-06-03 | $0.1003000 | $0.1067000 | $0.1080000 | $0.1003000 |
Markets
Aencoin Crypto Market
| Pair | Exchange |
|---|---|
| AEN/BTC | digifinex |
| AEN/ETH | digifinex |
| AEN/BTC | idax |
| AEN/ETH | idax |
Description
Aencoin Crypto ICO Description
Aenco is a Blockchain-based Healthcare financial solutions platform. Its main objective is to develop solutions for the HealthTech industry, such as institutional financing, prime brokerage, and smart capital solutions for the HealthTech industry. In addition, the Aenco platform aims to further research and collaborate with healthcare companies and projects that are integrated into the Blockchain development.
The AEN token is an Ethereum-based (ERC223) cryptocurrency developed by the Aenco. The token main objective is to become the “exclusive membership” token, designed to power the activities of the Aenco ecosystem, applications, and its HealthTech network.
Technology
Aencoin Crypto Technology
Sorry, detailed technology about Aencoin is not currently available
Features
Aencoin Crypto Features
Sorry, detailed features about Aencoin is not currently available
ICO Status
Aencoin ICO Details
ICO Status
Finished
Token Supply
4000000000
Start Date
2018-09-01
End Date
2018-09-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
7242300
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Team:
- IAN HUEN: Co-Founder.
- DARREN LUI: Co-Founder.
- KENRICK H. FOK: Chief Financial Officer.
- GEOFFREY TIPTON: Chief Technology Officer.
Aenco ICO will begin on September 1, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 600,000,000 AEN tokens available, for 0.1 USD each. The ICO funding target is 15,000,000 USD, the funding cap is 60,000,000 USD and is expected to end on September 30, 2018 or when the funding cap is reached. Any unsold/remaining tokens beyond the Midcap shall be allocated to mining pool reserves.
Token Reserve Split (85%):
- 21% Retained by Company and Team;
- 15% Token Sale (excl. bonus allocations);
- 14% Bonus Allocations (on token sale) & Incentive Programs.
Aenco ICO campaign features bonus and the following bonus structure.
Bonus Structure:
- > 15 ETH 50%
- > 5 ETH and ≤ 15 ETH 40%XX% WHEN;
- ≥ 1 ETH and ≤ 5 ETH 30%;
- Week No. 1 - 15%;
- Week No. 2 - 10%;
- Week No. 3 - 5%;
- Week No. 4 - 0%.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.