ARN Coin Values ARN
Market Cap:
24h Vol:
Cryptocurrencies: 22565
Markets: 80966
ENG
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
22565
Cryptocurrencies54.10%
Bitcoin ShareAeron Crypto Coin Rank 1350
Website
White Paper
19,988,000 ARN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aeron
Aeron valuesUSD Price $ 0.0218
$ 0.0218
Aeron BTC Price 0.00000191
0.00000191
Aeron 24h Vol $ 12,077
$ 12,077
Aeron Market Cap $ 436,169
$ 436,169
24h Vol
1 BTC 1 H
4.15 %
24 H
0.89 %
7 d
-80.79 %
Today Aeron price in US dollars is currently
0.0218
USD, and if converted to Bitcoin is
0.00000191
BTC. A total of 19,988,000 ARN are currently circulating in the Market. Aeron price is currently experiencing a change of 0.89 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Aeron have been traded on Crypto Exchanges. Get Aeron's progress by adding it to your favourites and creating a free portfolio.
ARN Charts
Aeron Price Charts
ARN High/Low Price Chart
Aeron Price High/Low Price Chart
Historical Data
Aeron Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-03 | $0.5382000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2017-11-04 | $0.5725000 | $0.4711000 | $0.5641000 | $0.3751000 |
| 2017-11-05 | $0.4590000 | $0.8848000 | $0.9870000 | $0.3703000 |
| 2017-11-06 | $0.5084000 | $0.1454000 | $0.5420000 | $0.1454000 |
| 2017-11-07 | $0.4307000 | $0.4763000 | $0.5253000 | $0.4092000 |
| 2017-11-08 | $0.4640000 | $0.4598000 | $0.5225000 | $0.4472000 |
| 2017-11-09 | $0.5022000 | $0.3705000 | $0.5434000 | $0.2671000 |
| 2017-11-10 | $0.3705000 | $0.2553000 | $0.5011000 | $0.1977000 |
| 2017-11-11 | $0.2877000 | $0.3164000 | $0.3790000 | $0.2777000 |
| 2017-11-12 | $0.2702000 | $0.3336000 | $0.3611000 | $0.2234000 |
| 2017-11-13 | $0.3440000 | $0.4345000 | $0.4688000 | $0.3143000 |
| 2017-11-14 | $0.4404000 | $0.6828000 | $0.8000000 | $0.3682000 |
| 2017-11-15 | $0.6828000 | $0.5832000 | $0.9903000 | $0.3812000 |
| 2017-11-16 | $0.5832000 | $0.4198000 | $0.5837000 | $0.3964000 |
| 2017-11-17 | $0.4212000 | $0.3712000 | $0.4498000 | $0.3008000 |
| 2017-11-18 | $0.3709000 | $0.5196000 | $0.5338000 | $0.3142000 |
| 2017-11-19 | $0.5196000 | $0.4337000 | $0.5323000 | $0.3925000 |
| 2017-11-20 | $0.4338000 | $0.3565000 | $0.4806000 | $0.3376000 |
| 2017-11-21 | $0.3565000 | $0.4020000 | $0.5325000 | $0.3496000 |
| 2017-11-22 | $0.4020000 | $0.5275000 | $0.5713000 | $0.3999000 |
| 2017-11-23 | $0.5274000 | $0.4119000 | $0.5692000 | $0.3925000 |
| 2017-11-24 | $0.4118000 | $0.3952000 | $0.5589000 | $0.3634000 |
| 2017-11-25 | $0.3917000 | $0.4883000 | $0.5552000 | $0.3623000 |
| 2017-11-26 | $0.4882000 | $0.5905000 | $0.6950000 | $0.4471000 |
| 2017-11-27 | $0.5904000 | $0.5052000 | $0.6701000 | $0.4567000 |
| 2017-11-28 | $0.5051000 | $0.4430000 | $0.5246000 | $0.4243000 |
| 2017-11-29 | $0.4430000 | $0.4338000 | $0.5061000 | $0.4008000 |
| 2017-11-30 | $0.4337000 | $0.4270000 | $0.4870000 | $0.3914000 |
| 2017-12-01 | $0.4275000 | $0.4309000 | $0.4533000 | $0.4157000 |
| 2017-12-02 | $0.4309000 | $0.3900000 | $0.4275000 | $0.3552000 |
| 2017-12-03 | $0.3900000 | $0.3674000 | $0.4304000 | $0.3593000 |
| 2017-12-04 | $0.3675000 | $0.3783000 | $0.4155000 | $0.3235000 |
| 2017-12-05 | $0.3783000 | $0.4532000 | $0.4930000 | $0.3593000 |
| 2017-12-06 | $0.4532000 | $0.4001000 | $0.4601000 | $0.3637000 |
| 2017-12-07 | $0.4000000 | $0.3298000 | $0.4422000 | $0.3285000 |
| 2017-12-08 | $0.3295000 | $0.3477000 | $0.4004000 | $0.3186000 |
| 2017-12-09 | $0.3477000 | $0.3863000 | $0.3945000 | $0.3357000 |
| 2017-12-10 | $0.3859000 | $0.3107000 | $0.3599000 | $0.2837000 |
| 2017-12-11 | $0.3108000 | $0.3335000 | $0.3797000 | $0.3335000 |
| 2017-12-12 | $0.3335000 | $0.3118000 | $0.4265000 | $0.2772000 |
| 2017-12-13 | $0.3118000 | $0.2936000 | $0.3494000 | $0.2601000 |
| 2017-12-14 | $0.2936000 | $0.2983000 | $0.3324000 | $0.2543000 |
| 2017-12-15 | $0.2983000 | $0.3258000 | $0.3660000 | $0.2943000 |
| 2017-12-16 | $0.3257000 | $0.4235000 | $0.4746000 | $0.3005000 |
| 2017-12-17 | $0.4231000 | $0.7550000 | $1.15 | $0.3960000 |
| 2017-12-18 | $0.7551000 | $1.02 | $1.40 | $0.7468000 |
| 2017-12-19 | $1.02 | $0.8027000 | $1.18 | $0.7555000 |
| 2017-12-20 | $0.8027000 | $0.6930000 | $0.7922000 | $0.6496000 |
| 2017-12-21 | $0.6930000 | $0.6647000 | $0.7957000 | $0.6157000 |
| 2017-12-22 | $0.6647000 | $0.5374000 | $0.6097000 | $0.4688000 |
| 2017-12-23 | $0.5374000 | $0.7144000 | $0.9799000 | $0.5301000 |
| 2017-12-24 | $0.7144000 | $1.00 | $1.22 | $0.6406000 |
| 2017-12-25 | $1.00 | $0.8092000 | $1.22 | $0.7673000 |
| 2017-12-26 | $0.8092000 | $0.8340000 | $1.03 | $0.7141000 |
| 2017-12-27 | $0.8341000 | $0.8776000 | $1.11 | $0.7547000 |
| 2017-12-28 | $0.8776000 | $0.7740000 | $0.8729000 | $0.7166000 |
| 2017-12-29 | $0.7740000 | $0.8025000 | $0.8720000 | $0.7840000 |
| 2017-12-30 | $0.8025000 | $0.6930000 | $0.7761000 | $0.6583000 |
| 2017-12-31 | $0.6930000 | $0.7982000 | $0.9020000 | $0.7263000 |
| 2018-01-01 | $0.8004000 | $0.9672000 | $1.02 | $0.7948000 |
| 2018-01-02 | $0.9671000 | $0.9913000 | $1.23 | $0.8740000 |
| 2018-01-03 | $0.9826000 | $1.17 | $1.43 | $0.9797000 |
| 2018-01-04 | $1.17 | $1.47 | $1.58 | $1.11 |
| 2018-01-05 | $1.47 | $8.56 | $10.73 | $1.50 |
| 2018-01-06 | $8.52 | $5.20 | $9.16 | $4.53 |
| 2018-01-07 | $5.18 | $4.31 | $6.87 | $4.31 |
| 2018-01-08 | $4.31 | $4.02 | $4.54 | $3.53 |
| 2018-01-09 | $4.02 | $4.79 | $7.60 | $4.51 |
| 2018-01-10 | $5.04 | $4.66 | $5.12 | $3.71 |
| 2018-01-11 | $4.62 | $4.25 | $4.77 | $3.67 |
| 2018-01-12 | $4.20 | $4.62 | $4.98 | $4.34 |
| 2018-01-13 | $4.62 | $4.22 | $5.31 | $3.80 |
| 2018-01-14 | $4.22 | $3.67 | $4.24 | $3.47 |
| 2018-01-15 | $3.67 | $2.75 | $3.46 | $2.43 |
| 2018-01-16 | $2.75 | $2.81 | $3.87 | $1.67 |
| 2018-01-17 | $2.81 | $2.72 | $3.40 | $2.47 |
| 2018-01-18 | $2.77 | $2.80 | $3.16 | $2.69 |
| 2018-01-19 | $2.80 | $3.40 | $3.47 | $2.76 |
| 2018-01-20 | $3.36 | $3.40 | $4.13 | $3.34 |
| 2018-01-21 | $3.42 | $3.03 | $3.12 | $2.84 |
| 2018-01-22 | $3.03 | $2.66 | $2.85 | $2.52 |
| 2018-01-23 | $2.66 | $2.60 | $2.74 | $2.50 |
| 2018-01-24 | $2.59 | $2.80 | $2.95 | $2.65 |
| 2018-01-25 | $2.80 | $2.73 | $2.84 | $2.61 |
| 2018-01-26 | $2.74 | $2.73 | $2.78 | $2.58 |
| 2018-01-27 | $2.73 | $2.83 | $2.87 | $2.74 |
| 2018-01-28 | $2.75 | $3.20 | $3.69 | $3.06 |
| 2018-01-29 | $3.23 | $2.87 | $3.13 | $2.81 |
| 2018-01-30 | $2.87 | $2.48 | $2.63 | $2.38 |
| 2018-01-31 | $2.48 | $2.54 | $2.58 | $2.40 |
| 2018-02-01 | $2.54 | $1.99 | $2.29 | $1.91 |
| 2018-02-02 | $1.99 | $1.81 | $1.98 | $1.50 |
| 2018-02-03 | $1.81 | $2.06 | $2.20 | $1.88 |
| 2018-02-04 | $2.06 | $1.65 | $1.89 | $1.57 |
| 2018-02-05 | $1.66 | $1.35 | $1.50 | $1.18 |
| 2018-02-06 | $1.35 | $1.51 | $1.53 | $1.30 |
| 2018-02-07 | $1.51 | $1.51 | $1.69 | $1.40 |
| 2018-02-08 | $1.51 | $1.70 | $1.93 | $1.65 |
| 2018-02-09 | $1.70 | $1.80 | $2.08 | $1.67 |
| 2018-02-10 | $1.80 | $1.62 | $1.81 | $1.55 |
| 2018-02-11 | $1.62 | $1.51 | $1.57 | $1.42 |
| 2018-02-12 | $1.52 | $1.75 | $1.99 | $1.58 |
| 2018-02-13 | $1.75 | $1.63 | $1.81 | $1.59 |
| 2018-02-14 | $1.62 | $1.71 | $1.80 | $1.67 |
| 2018-02-15 | $1.73 | $1.88 | $1.97 | $1.75 |
| 2018-02-16 | $1.88 | $1.99 | $2.14 | $1.80 |
| 2018-02-17 | $1.98 | $2.04 | $2.22 | $2.03 |
| 2018-02-18 | $2.06 | $2.08 | $2.20 | $1.83 |
| 2018-02-19 | $2.08 | $2.52 | $2.91 | $2.12 |
| 2018-02-20 | $2.52 | $2.24 | $2.65 | $2.18 |
| 2018-02-21 | $2.25 | $2.04 | $2.17 | $1.94 |
| 2018-02-22 | $2.03 | $1.98 | $2.16 | $1.79 |
| 2018-02-23 | $1.98 | $2.00 | $2.13 | $1.95 |
| 2018-02-24 | $2.00 | $2.22 | $2.31 | $1.90 |
| 2018-02-25 | $2.19 | $2.29 | $2.44 | $2.09 |
| 2018-02-26 | $2.29 | $2.67 | $2.89 | $2.31 |
| 2018-02-27 | $2.69 | $2.57 | $3.04 | $2.54 |
| 2018-02-28 | $2.57 | $2.21 | $2.60 | $2.14 |
| 2018-03-01 | $2.21 | $2.40 | $2.56 | $2.21 |
| 2018-03-02 | $2.42 | $2.44 | $2.54 | $2.38 |
| 2018-03-03 | $2.44 | $2.26 | $2.54 | $2.22 |
| 2018-03-04 | $2.27 | $2.33 | $2.51 | $2.20 |
| 2018-03-05 | $2.34 | $2.23 | $2.51 | $2.21 |
| 2018-03-06 | $2.23 | $2.06 | $2.19 | $2.04 |
| 2018-03-07 | $2.06 | $1.83 | $1.96 | $1.64 |
| 2018-03-08 | $1.83 | $1.69 | $1.84 | $1.65 |
| 2018-03-09 | $1.69 | $1.70 | $1.73 | $1.54 |
| 2018-03-10 | $1.70 | $1.57 | $1.71 | $1.55 |
| 2018-03-11 | $1.57 | $1.76 | $1.83 | $1.67 |
| 2018-03-12 | $1.76 | $1.66 | $1.76 | $1.63 |
| 2018-03-13 | $1.66 | $1.60 | $1.69 | $1.60 |
| 2018-03-14 | $1.60 | $1.36 | $1.46 | $1.32 |
| 2018-03-15 | $1.37 | $1.37 | $1.47 | $1.30 |
| 2018-03-16 | $1.37 | $1.35 | $1.41 | $1.35 |
| 2018-03-17 | $1.35 | $1.21 | $1.32 | $1.17 |
| 2018-03-18 | $1.20 | $1.18 | $1.27 | $1.10 |
| 2018-03-19 | $1.18 | $1.36 | $1.48 | $1.23 |
| 2018-03-20 | $1.36 | $1.42 | $1.45 | $1.36 |
| 2018-03-21 | $1.42 | $1.40 | $1.52 | $1.38 |
| 2018-03-22 | $1.39 | $1.37 | $1.43 | $1.31 |
| 2018-03-23 | $1.37 | $1.36 | $1.43 | $1.30 |
| 2018-03-24 | $1.34 | $1.29 | $1.37 | $1.27 |
| 2018-03-25 | $1.29 | $1.34 | $1.44 | $1.29 |
| 2018-03-26 | $1.35 | $1.24 | $1.32 | $1.20 |
| 2018-03-27 | $1.24 | $1.17 | $1.23 | $1.15 |
| 2018-03-28 | $1.17 | $1.20 | $1.26 | $1.19 |
| 2018-03-29 | $1.20 | $1.01 | $1.10 | $0.9821000 |
| 2018-03-30 | $1.01 | $0.9732000 | $0.9924000 | $0.9472000 |
| 2018-03-31 | $0.9732000 | $0.9763000 | $1.03 | $0.9721000 |
| 2018-04-01 | $0.9763000 | $0.9078000 | $0.9721000 | $0.8975000 |
| 2018-04-02 | $0.9078000 | $0.9473000 | $0.9812000 | $0.9303000 |
| 2018-04-03 | $0.9425000 | $1.05 | $1.26 | $0.9903000 |
| 2018-04-04 | $1.05 | $0.9341000 | $0.9902000 | $0.8906000 |
| 2018-04-05 | $0.9351000 | $0.9187000 | $0.9439000 | $0.8970000 |
| 2018-04-06 | $0.9154000 | $0.8924000 | $0.9057000 | $0.8785000 |
| 2018-04-07 | $0.8924000 | $0.9304000 | $0.9649000 | $0.9041000 |
| 2018-04-08 | $0.9382000 | $0.9818000 | $1.20 | $0.9465000 |
| 2018-04-09 | $0.9849000 | $0.9179000 | $0.9634000 | $0.9044000 |
| 2018-04-10 | $0.9165000 | $0.9735000 | $1.02 | $0.9306000 |
| 2018-04-11 | $0.9735000 | $1.00 | $1.03 | $0.9814000 |
| 2018-04-12 | $1.00 | $1.11 | $1.17 | $1.10 |
| 2018-04-13 | $1.11 | $1.14 | $1.21 | $1.08 |
| 2018-04-14 | $1.14 | $1.15 | $1.20 | $1.11 |
| 2018-04-15 | $1.15 | $1.28 | $1.31 | $1.20 |
| 2018-04-16 | $1.28 | $1.24 | $1.30 | $1.17 |
| 2018-04-17 | $1.24 | $1.20 | $1.26 | $1.19 |
| 2018-04-18 | $1.20 | $1.32 | $1.37 | $1.25 |
| 2018-04-19 | $1.32 | $1.41 | $1.48 | $1.40 |
| 2018-04-20 | $1.41 | $1.50 | $1.56 | $1.45 |
| 2018-04-21 | $1.49 | $1.63 | $1.88 | $1.36 |
| 2018-04-22 | $1.63 | $1.53 | $1.70 | $1.50 |
| 2018-04-23 | $1.53 | $1.59 | $1.65 | $1.55 |
| 2018-04-24 | $1.59 | $1.77 | $1.84 | $1.68 |
| 2018-04-25 | $1.77 | $1.52 | $1.65 | $1.47 |
| 2018-04-26 | $1.52 | $1.82 | $1.94 | $1.63 |
| 2018-04-27 | $1.82 | $1.90 | $1.92 | $1.71 |
| 2018-04-28 | $1.90 | $2.29 | $2.29 | $1.93 |
| 2018-04-29 | $2.29 | $2.20 | $2.31 | $2.12 |
| 2018-04-30 | $2.20 | $2.12 | $2.16 | $1.96 |
| 2018-05-01 | $2.12 | $2.08 | $2.17 | $2.05 |
| 2018-05-02 | $2.08 | $2.12 | $2.19 | $2.09 |
| 2018-05-03 | $2.12 | $2.03 | $2.42 | $2.01 |
| 2018-05-04 | $2.03 | $1.98 | $2.10 | $1.81 |
| 2018-05-05 | $1.98 | $1.86 | $2.02 | $1.79 |
| 2018-05-06 | $1.86 | $1.70 | $1.80 | $1.64 |
| 2018-05-07 | $1.70 | $1.66 | $1.72 | $1.54 |
| 2018-05-08 | $1.66 | $1.58 | $1.66 | $1.54 |
| 2018-05-09 | $1.58 | $1.53 | $1.59 | $1.50 |
| 2018-05-10 | $1.53 | $1.35 | $1.48 | $1.34 |
| 2018-05-11 | $1.35 | $1.20 | $1.27 | $1.15 |
| 2018-05-12 | $1.19 | $1.21 | $1.25 | $1.16 |
| 2018-05-13 | $1.21 | $1.33 | $1.37 | $1.28 |
| 2018-05-14 | $1.34 | $1.30 | $1.34 | $1.26 |
| 2018-05-15 | $1.30 | $1.33 | $1.39 | $1.24 |
| 2018-05-16 | $1.33 | $1.24 | $1.35 | $1.22 |
| 2018-05-17 | $1.24 | $1.14 | $1.20 | $1.13 |
| 2018-05-18 | $1.14 | $1.27 | $1.30 | $1.15 |
| 2018-05-19 | $1.27 | $1.22 | $1.35 | $1.21 |
| 2018-05-20 | $1.23 | $1.28 | $1.30 | $1.25 |
| 2018-05-21 | $1.27 | $1.31 | $1.34 | $1.19 |
| 2018-05-22 | $1.31 | $1.29 | $1.34 | $1.20 |
| 2018-05-23 | $1.30 | $1.33 | $1.36 | $1.13 |
| 2018-05-24 | $1.33 | $1.45 | $1.54 | $1.30 |
| 2018-05-25 | $1.45 | $1.33 | $1.61 | $1.32 |
| 2018-05-26 | $1.33 | $1.20 | $1.39 | $1.19 |
| 2018-05-27 | $1.20 | $1.25 | $1.29 | $1.15 |
| 2018-05-28 | $1.25 | $1.04 | $1.15 | $1.03 |
| 2018-05-29 | $1.04 | $1.16 | $1.22 | $1.09 |
| 2018-05-30 | $1.16 | $1.11 | $1.18 | $1.10 |
| 2018-05-31 | $1.11 | $1.24 | $1.28 | $1.14 |
| 2018-06-01 | $1.24 | $1.22 | $1.25 | $1.15 |
| 2018-06-02 | $1.22 | $1.28 | $1.36 | $1.22 |
| 2018-06-03 | $1.28 | $1.31 | $1.39 | $1.30 |
| 2018-06-04 | $1.31 | $1.29 | $1.29 | $1.22 |
| 2018-06-05 | $1.29 | $1.24 | $1.33 | $1.20 |
| 2018-06-06 | $1.24 | $1.21 | $1.25 | $1.19 |
| 2018-06-07 | $1.21 | $1.18 | $1.22 | $1.18 |
| 2018-06-08 | $1.18 | $1.12 | $1.21 | $1.12 |
| 2018-06-09 | $1.12 | $1.10 | $1.15 | $1.08 |
| 2018-06-10 | $1.10 | $0.9382000 | $1.00 | $0.9183000 |
| 2018-06-11 | $0.9382000 | $0.9423000 | $0.9603000 | $0.9120000 |
| 2018-06-12 | $0.9423000 | $0.8837000 | $0.9188000 | $0.8545000 |
| 2018-06-13 | $0.8837000 | $0.8083000 | $0.8511000 | $0.7816000 |
| 2018-06-14 | $0.8083000 | $0.8884000 | $0.9383000 | $0.8640000 |
| 2018-06-15 | $0.8879000 | $0.8005000 | $0.8468000 | $0.7937000 |
| 2018-06-16 | $0.8005000 | $0.8015000 | $0.8179000 | $0.7811000 |
| 2018-06-17 | $0.8015000 | $0.7948000 | $0.8256000 | $0.7809000 |
| 2018-06-18 | $0.7949000 | $0.8008000 | $0.8282000 | $0.7899000 |
| 2018-06-19 | $0.8003000 | $0.7991000 | $0.8346000 | $0.7991000 |
| 2018-06-20 | $0.7991000 | $0.7849000 | $0.7973000 | $0.7753000 |
| 2018-06-21 | $0.7849000 | $0.7750000 | $0.8044000 | $0.7629000 |
| 2018-06-22 | $0.7749000 | $0.6345000 | $0.6845000 | $0.6281000 |
| 2018-06-23 | $0.6345000 | $0.6245000 | $0.6620000 | $0.6207000 |
| 2018-06-24 | $0.6245000 | $0.5941000 | $0.6009000 | $0.5518000 |
| 2018-06-25 | $0.5946000 | $0.6024000 | $0.6189000 | $0.5813000 |
| 2018-06-26 | $0.6024000 | $0.5430000 | $0.5726000 | $0.5378000 |
| 2018-06-27 | $0.5434000 | $0.5646000 | $0.5805000 | $0.5482000 |
| 2018-06-28 | $0.5646000 | $0.5532000 | $0.5978000 | $0.5293000 |
| 2018-06-29 | $0.5536000 | $0.6350000 | $0.6942000 | $0.5728000 |
| 2018-06-30 | $0.6285000 | $0.6779000 | $0.6974000 | $0.6348000 |
| 2018-07-01 | $0.6778000 | $0.7050000 | $0.7588000 | $0.6730000 |
| 2018-07-02 | $0.7051000 | $0.7468000 | $0.7787000 | $0.7273000 |
| 2018-07-03 | $0.7468000 | $0.6938000 | $0.7511000 | $0.6841000 |
| 2018-07-04 | $0.6936000 | $0.7069000 | $0.7354000 | $0.6835000 |
| 2018-07-05 | $0.7069000 | $0.7018000 | $0.7556000 | $0.6952000 |
| 2018-07-06 | $0.7018000 | $0.6762000 | $0.7054000 | $0.6504000 |
| 2018-07-07 | $0.6762000 | $0.6699000 | $0.7064000 | $0.6646000 |
| 2018-07-08 | $0.6699000 | $0.6671000 | $0.6758000 | $0.6505000 |
| 2018-07-09 | $0.6671000 | $0.6846000 | $0.7383000 | $0.6374000 |
| 2018-07-10 | $0.6846000 | $0.5850000 | $0.6309000 | $0.5703000 |
| 2018-07-11 | $0.5850000 | $0.6100000 | $0.6225000 | $0.5940000 |
| 2018-07-12 | $0.6100000 | $0.5692000 | $0.5985000 | $0.5593000 |
| 2018-07-13 | $0.5692000 | $0.5795000 | $0.5851000 | $0.5700000 |
| 2018-07-14 | $0.5795000 | $0.5812000 | $0.5903000 | $0.5699000 |
| 2018-07-15 | $0.5812000 | $0.6052000 | $0.6209000 | $0.5975000 |
| 2018-07-16 | $0.6052000 | $0.6545000 | $0.6602000 | $0.6367000 |
| 2018-07-17 | $0.6534000 | $0.6971000 | $0.7130000 | $0.6828000 |
| 2018-07-18 | $0.6952000 | $0.6998000 | $0.7818000 | $0.6634000 |
| 2018-07-19 | $0.6999000 | $0.6988000 | $0.7025000 | $0.6669000 |
| 2018-07-20 | $0.6988000 | $0.6230000 | $0.6692000 | $0.6131000 |
| 2018-07-21 | $0.6230000 | $0.6367000 | $0.6505000 | $0.6086000 |
| 2018-07-22 | $0.6367000 | $0.6151000 | $0.6334000 | $0.6087000 |
| 2018-07-23 | $0.6151000 | $0.6088000 | $0.6101000 | $0.5850000 |
| 2018-07-24 | $0.6088000 | $0.5974000 | $0.6497000 | $0.5907000 |
| 2018-07-25 | $0.5973000 | $0.6221000 | $0.6838000 | $0.5863000 |
| 2018-07-26 | $0.6222000 | $0.5886000 | $0.6473000 | $0.5785000 |
| 2018-07-27 | $0.5886000 | $0.5862000 | $0.6040000 | $0.5683000 |
| 2018-07-28 | $0.5862000 | $0.5852000 | $0.6030000 | $0.5787000 |
| 2018-07-29 | $0.5852000 | $0.5907000 | $0.6103000 | $0.5795000 |
| 2018-07-30 | $0.5907000 | $0.5766000 | $0.6031000 | $0.5689000 |
| 2018-07-31 | $0.5766000 | $0.5335000 | $0.5728000 | $0.5184000 |
| 2018-08-01 | $0.5335000 | $0.5059000 | $0.5316000 | $0.4980000 |
| 2018-08-02 | $0.5059000 | $0.4712000 | $0.5176000 | $0.4618000 |
| 2018-08-03 | $0.4713000 | $0.4600000 | $0.4816000 | $0.4558000 |
| 2018-08-04 | $0.4565000 | $0.4366000 | $0.4781000 | $0.4289000 |
| 2018-08-05 | $0.4366000 | $0.4493000 | $0.4538000 | $0.4337000 |
| 2018-08-06 | $0.4492000 | $0.4390000 | $0.4535000 | $0.4357000 |
| 2018-08-07 | $0.4390000 | $0.4214000 | $0.4403000 | $0.4089000 |
| 2018-08-08 | $0.4214000 | $0.3659000 | $0.3965000 | $0.3555000 |
| 2018-08-09 | $0.3659000 | $0.3755000 | $0.3919000 | $0.3697000 |
| 2018-08-10 | $0.3755000 | $0.3319000 | $0.3462000 | $0.3263000 |
| 2018-08-11 | $0.3319000 | $0.3041000 | $0.3221000 | $0.3041000 |
| 2018-08-12 | $0.3083000 | $0.3115000 | $0.3194000 | $0.3068000 |
| 2018-08-13 | $0.3127000 | $0.2792000 | $0.3377000 | $0.2124000 |
| 2018-08-14 | $0.2792000 | $0.2401000 | $0.2833000 | $0.2321000 |
| 2018-08-15 | $0.2401000 | $0.2744000 | $0.5062000 | $0.2193000 |
| 2018-08-16 | $0.2744000 | $0.2793000 | $0.5426000 | $0.1060000 |
| 2018-08-17 | $0.2793000 | $0.3804000 | $0.5872000 | $0.3011000 |
| 2018-08-18 | $0.3770000 | $0.2616000 | $0.5381000 | $0.1158000 |
| 2018-08-19 | $0.2616000 | $0.2822000 | $0.5465000 | $0.1130000 |
| 2018-08-20 | $0.2822000 | $0.2519000 | $0.2577000 | $0.2462000 |
| 2018-08-21 | $0.2519000 | $0.2592000 | $0.2938000 | $0.2536000 |
| 2018-08-22 | $0.2592000 | $0.2506000 | $0.2595000 | $0.2447000 |
| 2018-08-23 | $0.2506000 | $0.2644000 | $0.2696000 | $0.2516000 |
| 2018-08-24 | $0.2644000 | $0.3089000 | $0.3345000 | $0.2697000 |
| 2018-08-25 | $0.3089000 | $0.2998000 | $0.3084000 | $0.2826000 |
| 2018-08-26 | $0.2998000 | $0.2943000 | $0.2962000 | $0.2754000 |
| 2018-08-27 | $0.2943000 | $0.3122000 | $0.3197000 | $0.3024000 |
| 2018-08-28 | $0.3122000 | $0.3550000 | $0.3623000 | $0.3183000 |
| 2018-08-29 | $0.3550000 | $0.3357000 | $0.3481000 | $0.3230000 |
| 2018-08-30 | $0.3354000 | $0.3160000 | $0.3350000 | $0.3069000 |
| 2018-08-31 | $0.3160000 | $0.3276000 | $0.3374000 | $0.3107000 |
| 2018-09-01 | $0.3276000 | $0.3453000 | $0.3541000 | $0.3408000 |
| 2018-09-02 | $0.3453000 | $0.3325000 | $0.3517000 | $0.3298000 |
| 2018-09-03 | $0.3325000 | $0.3343000 | $0.3395000 | $0.3257000 |
| 2018-09-04 | $0.3343000 | $0.3939000 | $0.4646000 | $0.3263000 |
| 2018-09-05 | $0.3939000 | $0.2899000 | $0.3152000 | $0.2828000 |
| 2018-09-06 | $0.2899000 | $0.2812000 | $0.2998000 | $0.2678000 |
| 2018-09-07 | $0.2812000 | $0.2580000 | $0.2696000 | $0.2532000 |
| 2018-09-08 | $0.2580000 | $0.2410000 | $0.2517000 | $0.2357000 |
| 2018-09-09 | $0.2410000 | $0.2475000 | $0.2548000 | $0.2377000 |
| 2018-09-10 | $0.2475000 | $0.2439000 | $0.2500000 | $0.2425000 |
| 2018-09-11 | $0.2438000 | $0.2313000 | $0.2392000 | $0.2220000 |
| 2018-09-12 | $0.2313000 | $0.2348000 | $0.2420000 | $0.2257000 |
| 2018-09-13 | $0.2348000 | $0.2495000 | $0.2772000 | $0.2430000 |
| 2018-09-14 | $0.2495000 | $0.2429000 | $0.2477000 | $0.2346000 |
| 2018-09-15 | $0.2429000 | $0.2553000 | $0.2790000 | $0.2489000 |
| 2018-09-16 | $0.2553000 | $0.3190000 | $0.3733000 | $0.2536000 |
| 2018-09-17 | $0.3190000 | $0.2864000 | $0.3480000 | $0.2774000 |
| 2018-09-18 | $0.2864000 | $0.3045000 | $0.3201000 | $0.2795000 |
| 2018-09-19 | $0.3045000 | $0.2939000 | $0.3205000 | $0.2840000 |
| 2018-09-20 | $0.2939000 | $0.3304000 | $0.3576000 | $0.3117000 |
| 2018-09-21 | $0.3284000 | $0.3198000 | $0.3805000 | $0.3163000 |
| 2018-09-22 | $0.3198000 | $0.3308000 | $0.3325000 | $0.3046000 |
| 2018-09-23 | $0.3308000 | $0.3480000 | $0.3693000 | $0.3189000 |
| 2018-09-24 | $0.3480000 | $0.3221000 | $0.3430000 | $0.3143000 |
| 2018-09-25 | $0.3221000 | $0.3075000 | $0.3178000 | $0.2966000 |
| 2018-09-26 | $0.3075000 | $0.3412000 | $0.3933000 | $0.2993000 |
| 2018-09-27 | $0.3412000 | $0.3698000 | $0.4252000 | $0.3588000 |
| 2018-09-28 | $0.3698000 | $0.3636000 | $0.3702000 | $0.3334000 |
| 2018-09-29 | $0.3636000 | $0.3759000 | $0.3946000 | $0.3463000 |
| 2018-09-30 | $0.3743000 | $0.3636000 | $0.3780000 | $0.3552000 |
| 2018-10-01 | $0.3636000 | $0.3745000 | $0.4052000 | $0.3609000 |
| 2018-10-02 | $0.3745000 | $0.3922000 | $0.3922000 | $0.3625000 |
| 2018-10-03 | $0.3922000 | $0.3772000 | $0.4052000 | $0.3671000 |
| 2018-10-04 | $0.3772000 | $0.3970000 | $0.4023000 | $0.3761000 |
| 2018-10-05 | $0.3970000 | $0.3977000 | $0.4079000 | $0.3934000 |
| 2018-10-06 | $0.3977000 | $0.5840000 | $0.6721000 | $0.3893000 |
| 2018-10-07 | $0.5840000 | $0.4646000 | $0.6115000 | $0.4617000 |
| 2018-10-08 | $0.4646000 | $0.5295000 | $0.5690000 | $0.4722000 |
| 2018-10-09 | $0.5295000 | $0.5469000 | $0.5574000 | $0.4834000 |
| 2018-10-10 | $0.5469000 | $0.9215000 | $0.9909000 | $0.5366000 |
| 2018-10-11 | $0.9274000 | $0.8066000 | $0.9260000 | $0.6917000 |
| 2018-10-12 | $0.8024000 | $0.7758000 | $0.8817000 | $0.7359000 |
| 2018-10-13 | $0.7758000 | $0.6947000 | $0.8401000 | $0.6650000 |
| 2018-10-14 | $0.6965000 | $0.6844000 | $0.7702000 | $0.6487000 |
| 2018-10-15 | $0.6850000 | $0.6423000 | $0.7827000 | $0.6126000 |
| 2018-10-16 | $0.6423000 | $0.8312000 | $0.8934000 | $0.6159000 |
| 2018-10-17 | $0.8247000 | $0.7731000 | $0.8740000 | $0.7382000 |
| 2018-10-18 | $0.7721000 | $0.7282000 | $0.7652000 | $0.7069000 |
| 2018-10-19 | $0.7282000 | $0.7382000 | $0.7749000 | $0.7141000 |
| 2018-10-20 | $0.7344000 | $0.7348000 | $0.7649000 | $0.6887000 |
| 2018-10-21 | $0.7348000 | $0.8262000 | $0.8387000 | $0.7157000 |
| 2018-10-22 | $0.8262000 | $0.7973000 | $0.8297000 | $0.7334000 |
| 2018-10-23 | $0.7951000 | $0.7602000 | $0.8032000 | $0.7457000 |
| 2018-10-24 | $0.7602000 | $0.8245000 | $0.9255000 | $0.7567000 |
| 2018-10-25 | $0.8245000 | $0.8150000 | $0.8440000 | $0.7941000 |
| 2018-10-26 | $0.8150000 | $0.8649000 | $0.8757000 | $0.8062000 |
| 2018-10-27 | $0.8649000 | $0.8118000 | $0.9274000 | $0.8089000 |
| 2018-10-28 | $0.8140000 | $0.8263000 | $0.8597000 | $0.8080000 |
| 2018-10-29 | $0.8263000 | $0.7083000 | $0.7936000 | $0.6749000 |
| 2018-10-30 | $0.7083000 | $0.7251000 | $0.7512000 | $0.7008000 |
| 2018-10-31 | $0.7252000 | $0.6933000 | $0.7336000 | $0.6820000 |
| 2018-11-01 | $0.6933000 | $0.7236000 | $0.7266000 | $0.6878000 |
| 2018-11-02 | $0.7236000 | $0.7305000 | $0.7952000 | $0.7263000 |
| 2018-11-03 | $0.7305000 | $0.7093000 | $0.7360000 | $0.6997000 |
| 2018-11-04 | $0.7115000 | $0.6768000 | $0.7569000 | $0.6626000 |
| 2018-11-05 | $0.6768000 | $0.6897000 | $0.7214000 | $0.6673000 |
| 2018-11-06 | $0.6897000 | $0.6705000 | $0.7221000 | $0.6661000 |
| 2018-11-07 | $0.6762000 | $0.6779000 | $0.7150000 | $0.6538000 |
| 2018-11-08 | $0.6781000 | $0.6755000 | $0.7038000 | $0.6546000 |
| 2018-11-09 | $0.6755000 | $0.7559000 | $0.7823000 | $0.6604000 |
| 2018-11-10 | $0.7557000 | $0.7289000 | $0.7830000 | $0.7150000 |
| 2018-11-11 | $0.7289000 | $0.6965000 | $0.7321000 | $0.6825000 |
| 2018-11-12 | $0.6965000 | $0.6672000 | $0.7003000 | $0.6598000 |
| 2018-11-13 | $0.6672000 | $0.6583000 | $0.6709000 | $0.6399000 |
| 2018-11-14 | $0.6583000 | $0.5489000 | $0.7164000 | $0.4661000 |
| 2018-11-15 | $0.5489000 | $0.4852000 | $0.5493000 | $0.4444000 |
| 2018-11-16 | $0.4853000 | $0.4803000 | $0.4929000 | $0.4523000 |
| 2018-11-17 | $0.4803000 | $0.4768000 | $0.4878000 | $0.4591000 |
| 2018-11-18 | $0.4768000 | $0.4754000 | $0.4912000 | $0.4651000 |
| 2018-11-19 | $0.4755000 | $0.3437000 | $0.3989000 | $0.3308000 |
| 2018-11-20 | $0.3437000 | $0.2851000 | $0.3076000 | $0.2606000 |
| 2018-11-21 | $0.2851000 | $0.3205000 | $0.3257000 | $0.2907000 |
| 2018-11-22 | $0.3205000 | $0.2950000 | $0.3211000 | $0.2929000 |
| 2018-11-23 | $0.2943000 | $0.3182000 | $0.3243000 | $0.2868000 |
| 2018-11-24 | $0.3182000 | $0.2651000 | $0.3043000 | $0.2522000 |
| 2018-11-25 | $0.2651000 | $0.2769000 | $0.2860000 | $0.2621000 |
| 2018-11-26 | $0.2768000 | $0.2583000 | $0.2693000 | $0.2467000 |
| 2018-11-27 | $0.2584000 | $0.2721000 | $0.2931000 | $0.2600000 |
| 2018-11-28 | $0.2721000 | $0.3152000 | $0.3512000 | $0.3017000 |
| 2018-11-29 | $0.3152000 | $0.4595000 | $0.5027000 | $0.3012000 |
| 2018-11-30 | $0.4595000 | $0.3511000 | $0.4827000 | $0.3467000 |
| 2018-12-01 | $0.3511000 | $0.3407000 | $0.3761000 | $0.3011000 |
| 2018-12-02 | $0.3407000 | $0.3501000 | $0.3669000 | $0.3334000 |
| 2018-12-03 | $0.3505000 | $0.3019000 | $0.3271000 | $0.2990000 |
| 2018-12-04 | $0.3019000 | $0.3000000 | $0.3153000 | $0.2950000 |
| 2018-12-05 | $0.3000000 | $0.2655000 | $0.2793000 | $0.2631000 |
| 2018-12-06 | $0.2655000 | $0.2345000 | $0.2429000 | $0.2212000 |
| 2018-12-07 | $0.2345000 | $0.2411000 | $0.2899000 | $0.2367000 |
| 2018-12-08 | $0.2411000 | $0.2370000 | $0.2580000 | $0.2323000 |
| 2018-12-09 | $0.2370000 | $0.2539000 | $0.2642000 | $0.2419000 |
| 2018-12-10 | $0.2539000 | $0.2373000 | $0.2492000 | $0.2337000 |
| 2018-12-11 | $0.2373000 | $0.2298000 | $0.2373000 | $0.2260000 |
| 2018-12-12 | $0.2298000 | $0.2489000 | $0.2545000 | $0.2360000 |
| 2018-12-13 | $0.2489000 | $0.2406000 | $0.2544000 | $0.2333000 |
| 2018-12-14 | $0.2406000 | $0.2238000 | $0.2345000 | $0.2183000 |
| 2018-12-15 | $0.2238000 | $0.2309000 | $0.2419000 | $0.2207000 |
| 2018-12-16 | $0.2309000 | $0.2295000 | $0.2358000 | $0.2236000 |
| 2018-12-17 | $0.2295000 | $0.2550000 | $0.2630000 | $0.2513000 |
| 2018-12-18 | $0.2550000 | $0.2733000 | $0.2823000 | $0.2698000 |
| 2018-12-19 | $0.2733000 | $0.2674000 | $0.2784000 | $0.2648000 |
| 2018-12-20 | $0.2674000 | $0.2919000 | $0.3149000 | $0.2853000 |
| 2018-12-21 | $0.2919000 | $0.2871000 | $0.2980000 | $0.2677000 |
| 2018-12-22 | $0.2871000 | $0.3185000 | $0.3228000 | $0.3023000 |
| 2018-12-23 | $0.3185000 | $0.2986000 | $0.3540000 | $0.2942000 |
| 2018-12-24 | $0.2986000 | $0.3063000 | $0.3205000 | $0.2896000 |
| 2018-12-25 | $0.3063000 | $0.2801000 | $0.2873000 | $0.2715000 |
| 2018-12-26 | $0.2801000 | $0.2806000 | $0.2878000 | $0.2703000 |
| 2018-12-27 | $0.2806000 | $0.2537000 | $0.2640000 | $0.2430000 |
| 2018-12-28 | $0.2537000 | $0.2830000 | $0.3120000 | $0.2820000 |
| 2018-12-29 | $0.2830000 | $0.2735000 | $0.2889000 | $0.2691000 |
| 2018-12-30 | $0.2735000 | $0.2904000 | $0.3099000 | $0.2804000 |
| 2018-12-31 | $0.2904000 | $0.2650000 | $0.3004000 | $0.2595000 |
| 2019-01-01 | $0.2650000 | $0.2788000 | $0.2842000 | $0.2711000 |
| 2019-01-02 | $0.2788000 | $0.2846000 | $0.3059000 | $0.2831000 |
| 2019-01-03 | $0.2846000 | $0.2744000 | $0.2826000 | $0.2696000 |
| 2019-01-04 | $0.2744000 | $0.2870000 | $0.2891000 | $0.2745000 |
| 2019-01-05 | $0.2870000 | $0.2798000 | $0.2882000 | $0.2732000 |
| 2019-01-06 | $0.2798000 | $0.3012000 | $0.3044000 | $0.2833000 |
| 2019-01-07 | $0.3012000 | $0.2928000 | $0.2955000 | $0.2881000 |
| 2019-01-08 | $0.2928000 | $0.2915000 | $0.2945000 | $0.2886000 |
| 2019-01-09 | $0.2915000 | $0.2890000 | $0.2928000 | $0.2860000 |
| 2019-01-10 | $0.2890000 | $0.2453000 | $0.2595000 | $0.2418000 |
| 2019-01-11 | $0.2453000 | $0.2541000 | $0.2551000 | $0.2375000 |
| 2019-01-12 | $0.2541000 | $0.2539000 | $0.2670000 | $0.2407000 |
| 2019-01-13 | $0.2539000 | $0.2370000 | $0.2421000 | $0.2287000 |
| 2019-01-14 | $0.2370000 | $0.2530000 | $0.2638000 | $0.2444000 |
| 2019-01-15 | $0.2530000 | $0.2557000 | $0.2673000 | $0.2350000 |
| 2019-01-16 | $0.2557000 | $0.2663000 | $0.2725000 | $0.2568000 |
| 2019-01-17 | $0.2663000 | $0.3167000 | $0.4225000 | $0.2667000 |
| 2019-01-18 | $0.3167000 | $0.2947000 | $0.3316000 | $0.2851000 |
| 2019-01-19 | $0.2947000 | $0.2949000 | $0.3212000 | $0.2835000 |
| 2019-01-20 | $0.2949000 | $0.2961000 | $0.3311000 | $0.2726000 |
| 2019-01-21 | $0.2961000 | $0.2917000 | $0.3163000 | $0.2863000 |
| 2019-01-22 | $0.2917000 | $0.2909000 | $0.3001000 | $0.2860000 |
| 2019-01-23 | $0.2909000 | $0.2909000 | $0.3080000 | $0.2832000 |
| 2019-01-24 | $0.2909000 | $0.2874000 | $0.2975000 | $0.2825000 |
| 2019-01-25 | $0.2874000 | $0.2809000 | $0.2853000 | $0.2689000 |
| 2019-01-26 | $0.2809000 | $0.2887000 | $0.2991000 | $0.2808000 |
| 2019-01-27 | $0.2887000 | $0.2843000 | $0.2863000 | $0.2723000 |
| 2019-01-28 | $0.2843000 | $0.2615000 | $0.2697000 | $0.2459000 |
| 2019-01-29 | $0.2615000 | $0.2544000 | $0.2650000 | $0.2473000 |
| 2019-01-30 | $0.2544000 | $0.2789000 | $0.2921000 | $0.2649000 |
| 2019-01-31 | $0.2789000 | $0.2679000 | $0.3029000 | $0.2643000 |
| 2019-02-01 | $0.2679000 | $0.2658000 | $0.2719000 | $0.2549000 |
| 2019-02-02 | $0.2658000 | $0.2721000 | $0.2836000 | $0.2686000 |
| 2019-02-03 | $0.2721000 | $0.2659000 | $0.2691000 | $0.2594000 |
| 2019-02-04 | $0.2659000 | $0.2631000 | $0.2685000 | $0.2607000 |
| 2019-02-05 | $0.2631000 | $0.2576000 | $0.2634000 | $0.2544000 |
| 2019-02-06 | $0.2576000 | $0.2487000 | $0.2571000 | $0.2423000 |
| 2019-02-07 | $0.2487000 | $0.2536000 | $0.2555000 | $0.2448000 |
| 2019-02-08 | $0.2536000 | $0.2798000 | $0.2938000 | $0.2720000 |
| 2019-02-09 | $0.2798000 | $0.2781000 | $0.2877000 | $0.2744000 |
| 2019-02-10 | $0.2781000 | $0.2921000 | $0.3021000 | $0.2834000 |
| 2019-02-11 | $0.2921000 | $0.2898000 | $0.2996000 | $0.2799000 |
| 2019-02-12 | $0.2898000 | $0.2773000 | $0.2952000 | $0.2741000 |
| 2019-02-13 | $0.2773000 | $0.2780000 | $0.2851000 | $0.2745000 |
| 2019-02-14 | $0.2780000 | $0.2696000 | $0.2777000 | $0.2667000 |
| 2019-02-15 | $0.2696000 | $0.2703000 | $0.2771000 | $0.2691000 |
| 2019-02-16 | $0.2703000 | $0.2662000 | $0.2739000 | $0.2643000 |
| 2019-02-17 | $0.2662000 | $0.2836000 | $0.3032000 | $0.2806000 |
| 2019-02-18 | $0.2836000 | $0.3026000 | $0.3464000 | $0.2960000 |
| 2019-02-19 | $0.3026000 | $0.2969000 | $0.3025000 | $0.2892000 |
| 2019-02-20 | $0.2969000 | $0.3034000 | $0.3132000 | $0.2995000 |
| 2019-02-21 | $0.3034000 | $0.2990000 | $0.3050000 | $0.2945000 |
| 2019-02-22 | $0.2990000 | $0.3058000 | $0.3134000 | $0.3011000 |
| 2019-02-23 | $0.3058000 | $0.3123000 | $0.3327000 | $0.3115000 |
| 2019-02-24 | $0.3123000 | $0.2752000 | $0.2752000 | $0.2488000 |
| 2019-02-25 | $0.2752000 | $0.2919000 | $0.2990000 | $0.2776000 |
| 2019-02-26 | $0.2919000 | $0.3036000 | $0.3252000 | $0.2848000 |
| 2019-02-27 | $0.3036000 | $0.2949000 | $0.3041000 | $0.2837000 |
| 2019-02-28 | $0.2949000 | $0.2904000 | $0.2963000 | $0.2818000 |
| 2019-03-01 | $0.2904000 | $0.2999000 | $0.3028000 | $0.2877000 |
| 2019-03-02 | $0.2999000 | $0.2953000 | $0.2979000 | $0.2885000 |
| 2019-03-03 | $0.2953000 | $0.2963000 | $0.3064000 | $0.2863000 |
| 2019-03-04 | $0.2963000 | $0.2841000 | $0.2977000 | $0.2775000 |
| 2019-03-05 | $0.2841000 | $0.3192000 | $0.3508000 | $0.3050000 |
| 2019-03-06 | $0.3192000 | $0.3296000 | $0.3296000 | $0.3052000 |
| 2019-03-07 | $0.3296000 | $0.3180000 | $0.3276000 | $0.3116000 |
| 2019-03-08 | $0.3180000 | $0.3105000 | $0.3238000 | $0.3082000 |
| 2019-03-09 | $0.3105000 | $0.3193000 | $0.3303000 | $0.3130000 |
| 2019-03-10 | $0.3193000 | $0.3615000 | $0.3848000 | $0.3143000 |
| 2019-03-11 | $0.3615000 | $0.3423000 | $0.4241000 | $0.3229000 |
| 2019-03-12 | $0.3423000 | $0.3482000 | $0.4225000 | $0.3211000 |
| 2019-03-13 | $0.3482000 | $0.3973000 | $0.4205000 | $0.3438000 |
| 2019-03-14 | $0.3973000 | $0.4574000 | $0.5306000 | $0.3846000 |
| 2019-03-15 | $0.4574000 | $0.4357000 | $0.5113000 | $0.4341000 |
| 2019-03-16 | $0.4357000 | $0.4622000 | $0.4902000 | $0.4107000 |
| 2019-03-17 | $0.4622000 | $0.4328000 | $0.4694000 | $0.4307000 |
| 2019-03-18 | $0.4328000 | $0.4230000 | $0.4342000 | $0.4145000 |
| 2019-03-19 | $0.4230000 | $0.4295000 | $0.4399000 | $0.4164000 |
| 2019-03-20 | $0.4295000 | $0.4270000 | $0.4511000 | $0.4256000 |
| 2019-03-21 | $0.4270000 | $0.4025000 | $0.4197000 | $0.3817000 |
| 2019-03-22 | $0.4025000 | $0.4048000 | $0.4133000 | $0.3961000 |
| 2019-03-23 | $0.4048000 | $0.4022000 | $0.4116000 | $0.3993000 |
| 2019-03-24 | $0.4022000 | $0.4090000 | $0.4291000 | $0.3868000 |
| 2019-03-25 | $0.4090000 | $0.3983000 | $0.4630000 | $0.3829000 |
| 2019-03-26 | $0.3983000 | $0.4461000 | $0.4810000 | $0.3936000 |
| 2019-03-27 | $0.4461000 | $0.4730000 | $0.5553000 | $0.4490000 |
| 2019-03-28 | $0.4730000 | $0.4669000 | $0.4992000 | $0.4500000 |
| 2019-03-29 | $0.4669000 | $0.4625000 | $0.5011000 | $0.4599000 |
| 2019-03-30 | $0.4625000 | $0.4714000 | $0.4770000 | $0.4486000 |
| 2019-03-31 | $0.4714000 | $0.5171000 | $0.5492000 | $0.4647000 |
| 2019-04-01 | $0.5171000 | $0.4909000 | $0.5256000 | $0.4752000 |
| 2019-04-02 | $0.4909000 | $0.4964000 | $0.5875000 | $0.4930000 |
| 2019-04-03 | $0.4964000 | $0.4816000 | $0.5366000 | $0.4489000 |
| 2019-04-04 | $0.4816000 | $0.4753000 | $0.4872000 | $0.4633000 |
| 2019-04-05 | $0.4753000 | $0.5123000 | $0.5236000 | $0.4918000 |
| 2019-04-06 | $0.5123000 | $0.4910000 | $0.5201000 | $0.4759000 |
| 2019-04-07 | $0.4910000 | $0.4956000 | $0.5264000 | $0.4890000 |
| 2019-04-08 | $0.4956000 | $0.4805000 | $0.5144000 | $0.4765000 |
| 2019-04-09 | $0.4805000 | $0.4750000 | $0.4776000 | $0.4485000 |
| 2019-04-10 | $0.4750000 | $0.4566000 | $0.4798000 | $0.4417000 |
| 2019-04-11 | $0.4566000 | $0.4222000 | $0.4316000 | $0.4161000 |
| 2019-04-12 | $0.4222000 | $0.4300000 | $0.4481000 | $0.4081000 |
| 2019-04-13 | $0.4300000 | $0.4692000 | $0.4921000 | $0.4217000 |
| 2019-04-14 | $0.4692000 | $0.4527000 | $0.5018000 | $0.4507000 |
| 2019-04-15 | $0.4527000 | $0.4267000 | $0.4455000 | $0.4176000 |
| 2019-04-16 | $0.4267000 | $0.4648000 | $0.4982000 | $0.4431000 |
| 2019-04-17 | $0.4648000 | $0.4830000 | $0.5234000 | $0.4603000 |
| 2019-04-18 | $0.4830000 | $0.4835000 | $0.5077000 | $0.4789000 |
| 2019-04-19 | $0.4835000 | $0.4971000 | $0.5149000 | $0.4759000 |
| 2019-04-20 | $0.4971000 | $0.5005000 | $0.5160000 | $0.4904000 |
| 2019-04-21 | $0.5005000 | $0.4687000 | $0.4951000 | $0.4593000 |
| 2019-04-22 | $0.4687000 | $0.4770000 | $0.4964000 | $0.4677000 |
| 2019-04-23 | $0.4770000 | $0.4691000 | $0.4987000 | $0.4598000 |
| 2019-04-24 | $0.4691000 | $0.4128000 | $0.4565000 | $0.4003000 |
| 2019-04-25 | $0.4128000 | $0.3846000 | $0.4083000 | $0.3782000 |
| 2019-04-26 | $0.3846000 | $0.3882000 | $0.4074000 | $0.3769000 |
| 2019-04-27 | $0.3882000 | $0.4022000 | $0.4087000 | $0.3929000 |
| 2019-04-28 | $0.4012000 | $0.4013000 | $0.4127000 | $0.3956000 |
| 2019-04-29 | $0.4013000 | $0.3764000 | $0.4036000 | $0.3737000 |
| 2019-04-30 | $0.3764000 | $0.3965000 | $0.4083000 | $0.3819000 |
| 2019-05-01 | $0.3965000 | $0.4066000 | $0.4069000 | $0.3858000 |
| 2019-05-02 | $0.4066000 | $0.4008000 | $0.4210000 | $0.3942000 |
| 2019-05-03 | $0.4008000 | $0.3964000 | $0.4235000 | $0.3920000 |
| 2019-05-04 | $0.3964000 | $0.3887000 | $0.4475000 | $0.3642000 |
| 2019-05-05 | $0.3887000 | $0.3925000 | $0.4226000 | $0.3853000 |
| 2019-05-06 | $0.3925000 | $0.4132000 | $0.4492000 | $0.4039000 |
| 2019-05-07 | $0.4132000 | $0.3851000 | $0.4016000 | $0.3822000 |
| 2019-05-08 | $0.3851000 | $0.3936000 | $0.4071000 | $0.3818000 |
| 2019-05-09 | $0.3936000 | $0.3395000 | $0.3954000 | $0.3368000 |
| 2019-05-10 | $0.3395000 | $0.3673000 | $0.3993000 | $0.3416000 |
| 2019-05-11 | $0.3673000 | $0.3822000 | $0.4132000 | $0.3718000 |
| 2019-05-12 | $0.3822000 | $0.3667000 | $0.3793000 | $0.3620000 |
| 2019-05-13 | $0.3667000 | $0.3511000 | $0.4024000 | $0.3366000 |
| 2019-05-14 | $0.3511000 | $0.3696000 | $0.4093000 | $0.3677000 |
| 2019-05-15 | $0.3696000 | $0.4172000 | $0.4538000 | $0.4070000 |
| 2019-05-16 | $0.4172000 | $0.4123000 | $0.4451000 | $0.4054000 |
| 2019-05-17 | $0.4123000 | $0.3805000 | $0.3873000 | $0.3592000 |
| 2019-05-18 | $0.3805000 | $0.3750000 | $0.3795000 | $0.3601000 |
| 2019-05-19 | $0.3750000 | $0.3976000 | $0.4216000 | $0.3830000 |
| 2019-05-20 | $0.3976000 | $0.3971000 | $0.4235000 | $0.3817000 |
| 2019-05-21 | $0.3971000 | $0.4270000 | $0.4487000 | $0.3969000 |
| 2019-05-22 | $0.4270000 | $0.4280000 | $0.4988000 | $0.4000000 |
| 2019-05-23 | $0.4280000 | $0.4512000 | $0.5221000 | $0.4256000 |
| 2019-05-24 | $0.4512000 | $0.4381000 | $0.4865000 | $0.4273000 |
| 2019-05-25 | $0.4381000 | $0.4824000 | $0.4856000 | $0.4371000 |
| 2019-05-26 | $0.4824000 | $0.5448000 | $0.6819000 | $0.5081000 |
| 2019-05-27 | $0.5448000 | $0.5401000 | $0.6266000 | $0.5132000 |
| 2019-05-28 | $0.5401000 | $0.5546000 | $0.6048000 | $0.5272000 |
| 2019-05-29 | $0.5546000 | $0.5462000 | $0.5694000 | $0.5384000 |
| 2019-05-30 | $0.5462000 | $0.5547000 | $0.5562000 | $0.4845000 |
| 2019-05-31 | $0.5547000 | $0.5824000 | $0.6573000 | $0.5691000 |
| 2019-06-01 | $0.5824000 | $0.5628000 | $0.5834000 | $0.5482000 |
| 2019-06-02 | $0.5628000 | $0.6022000 | $0.6062000 | $0.5642000 |
| 2019-06-03 | $0.6022000 | $0.5392000 | $0.5731000 | $0.5384000 |
| 2019-06-04 | $0.5392000 | $0.4730000 | $0.5213000 | $0.4641000 |
| 2019-06-05 | $0.4730000 | $0.4741000 | $0.4904000 | $0.4478000 |
| 2019-06-06 | $0.4741000 | $0.4667000 | $0.4841000 | $0.4667000 |
| 2019-06-07 | $0.4667000 | $0.4933000 | $0.4948000 | $0.4664000 |
| 2019-06-08 | $0.4933000 | $0.4981000 | $0.5025000 | $0.4812000 |
| 2019-06-09 | $0.4981000 | $0.4513000 | $0.4763000 | $0.4478000 |
| 2019-06-10 | $0.4513000 | $0.4969000 | $0.4986000 | $0.4751000 |
| 2019-06-11 | $0.4969000 | $0.4812000 | $0.4989000 | $0.4786000 |
| 2019-06-12 | $0.4812000 | $0.5190000 | $0.5548000 | $0.5053000 |
| 2019-06-13 | $0.5190000 | $0.5066000 | $0.5400000 | $0.4908000 |
| 2019-06-14 | $0.5066000 | $0.4798000 | $0.5299000 | $0.4616000 |
| 2019-06-15 | $0.4798000 | $0.4779000 | $0.5129000 | $0.4738000 |
| 2019-06-16 | $0.4779000 | $0.4613000 | $0.4831000 | $0.4493000 |
| 2019-06-17 | $0.4613000 | $0.4377000 | $0.4972000 | $0.4364000 |
| 2019-06-18 | $0.4377000 | $0.4719000 | $0.4724000 | $0.4227000 |
| 2019-06-19 | $0.4719000 | $0.4579000 | $0.4821000 | $0.4514000 |
| 2019-06-20 | $0.4579000 | $0.4361000 | $0.4644000 | $0.4317000 |
| 2019-06-21 | $0.4361000 | $0.4236000 | $0.4778000 | $0.4159000 |
| 2019-06-22 | $0.4236000 | $0.4802000 | $0.5396000 | $0.4242000 |
| 2019-06-23 | $0.4802000 | $0.4801000 | $0.5225000 | $0.4561000 |
| 2019-06-24 | $0.4801000 | $0.4665000 | $0.4976000 | $0.4631000 |
| 2019-06-25 | $0.4665000 | $0.4735000 | $0.4906000 | $0.4577000 |
| 2019-06-26 | $0.4735000 | $0.4289000 | $0.5043000 | $0.4075000 |
| 2019-06-27 | $0.4289000 | $0.3896000 | $0.4108000 | $0.3658000 |
| 2019-06-28 | $0.3896000 | $0.4226000 | $0.4294000 | $0.3870000 |
| 2019-06-29 | $0.4226000 | $0.4255000 | $0.4855000 | $0.4204000 |
| 2019-06-30 | $0.4255000 | $0.3963000 | $0.4135000 | $0.3836000 |
| 2019-07-01 | $0.3963000 | $0.4021000 | $0.4304000 | $0.3962000 |
| 2019-07-02 | $0.4021000 | $0.4123000 | $0.4514000 | $0.3966000 |
| 2019-07-03 | $0.4123000 | $0.4252000 | $0.4599000 | $0.4055000 |
| 2019-07-04 | $0.4252000 | $0.3859000 | $0.4105000 | $0.3811000 |
| 2019-07-05 | $0.3859000 | $0.3907000 | $0.4045000 | $0.3878000 |
| 2019-07-06 | $0.3907000 | $0.3876000 | $0.4081000 | $0.3824000 |
| 2019-07-07 | $0.3876000 | $0.3971000 | $0.4213000 | $0.3895000 |
| 2019-07-08 | $0.3971000 | $0.3766000 | $0.4167000 | $0.3732000 |
| 2019-07-09 | $0.3766000 | $0.3602000 | $0.3747000 | $0.3482000 |
| 2019-07-10 | $0.3602000 | $0.3244000 | $0.3443000 | $0.3132000 |
| 2019-07-11 | $0.3244000 | $0.2887000 | $0.3040000 | $0.2839000 |
| 2019-07-12 | $0.2887000 | $0.3071000 | $0.3118000 | $0.2900000 |
| 2019-07-13 | $0.3071000 | $0.3071000 | $0.3195000 | $0.2980000 |
| 2019-07-14 | $0.3071000 | $0.2639000 | $0.2696000 | $0.2562000 |
| 2019-07-15 | $0.2639000 | $0.2571000 | $0.2763000 | $0.2510000 |
| 2019-07-16 | $0.2571000 | $0.2239000 | $0.2641000 | $0.2216000 |
| 2019-07-17 | $0.2239000 | $0.2369000 | $0.2472000 | $0.2254000 |
| 2019-07-18 | $0.2369000 | $0.2562000 | $0.2648000 | $0.2392000 |
| 2019-07-19 | $0.2562000 | $0.2647000 | $0.2695000 | $0.2507000 |
| 2019-07-20 | $0.2647000 | $0.2671000 | $0.2781000 | $0.2614000 |
| 2019-07-21 | $0.2671000 | $0.2689000 | $0.2730000 | $0.2601000 |
| 2019-07-22 | $0.2689000 | $0.2570000 | $0.2641000 | $0.2411000 |
| 2019-07-23 | $0.2570000 | $0.2648000 | $0.2738000 | $0.2502000 |
| 2019-07-24 | $0.2648000 | $0.2864000 | $0.3012000 | $0.2689000 |
| 2019-07-25 | $0.2864000 | $0.2857000 | $0.3462000 | $0.2811000 |
| 2019-07-26 | $0.2857000 | $0.2892000 | $0.3012000 | $0.2826000 |
| 2019-07-27 | $0.2892000 | $0.2575000 | $0.3230000 | $0.2542000 |
| 2019-07-28 | $0.2575000 | $0.2658000 | $0.2772000 | $0.2574000 |
| 2019-07-29 | $0.2658000 | $0.2621000 | $0.2692000 | $0.2602000 |
| 2019-07-30 | $0.2621000 | $0.2629000 | $0.2658000 | $0.2591000 |
| 2019-07-31 | $0.2629000 | $0.2504000 | $0.2740000 | $0.2480000 |
| 2019-08-01 | $0.2504000 | $0.2434000 | $0.2701000 | $0.2390000 |
| 2019-08-02 | $0.2434000 | $0.2458000 | $0.2830000 | $0.2390000 |
| 2019-08-03 | $0.2458000 | $0.2487000 | $0.2635000 | $0.2442000 |
| 2019-08-04 | $0.2487000 | $0.2581000 | $0.2661000 | $0.2468000 |
| 2019-08-05 | $0.2581000 | $0.2558000 | $0.2754000 | $0.2430000 |
| 2019-08-06 | $0.2558000 | $0.2571000 | $0.2625000 | $0.2465000 |
| 2019-08-07 | $0.2571000 | $0.2518000 | $0.2655000 | $0.2479000 |
| 2019-08-08 | $0.2518000 | $0.2314000 | $0.2477000 | $0.2285000 |
| 2019-08-09 | $0.2314000 | $0.2073000 | $0.2225000 | $0.2070000 |
| 2019-08-10 | $0.2073000 | $0.2135000 | $0.2157000 | $0.1978000 |
| 2019-08-11 | $0.2135000 | $0.2092000 | $0.2263000 | $0.2073000 |
| 2019-08-12 | $0.2092000 | $0.2210000 | $0.2417000 | $0.2041000 |
| 2019-08-13 | $0.2210000 | $0.2130000 | $0.2253000 | $0.2115000 |
| 2019-08-14 | $0.2130000 | $0.1902000 | $0.1969000 | $0.1851000 |
| 2019-08-15 | $0.1902000 | $0.1937000 | $0.2016000 | $0.1888000 |
| 2019-08-16 | $0.1937000 | $0.1873000 | $0.1973000 | $0.1860000 |
| 2019-08-17 | $0.1873000 | $0.1926000 | $0.2005000 | $0.1862000 |
| 2019-08-18 | $0.1926000 | $0.1952000 | $0.2067000 | $0.1923000 |
| 2019-08-19 | $0.1952000 | $0.1991000 | $0.2071000 | $0.1974000 |
| 2019-08-20 | $0.1991000 | $0.2007000 | $0.2007000 | $0.1933000 |
| 2019-08-21 | $0.2007000 | $0.2023000 | $0.2079000 | $0.1905000 |
| 2019-08-22 | $0.2023000 | $0.2047000 | $0.2134000 | $0.1976000 |
| 2019-08-23 | $0.2047000 | $0.2145000 | $0.2217000 | $0.2057000 |
| 2019-08-24 | $0.2145000 | $0.2406000 | $0.2484000 | $0.2106000 |
| 2019-08-25 | $0.2406000 | $0.2108000 | $0.2377000 | $0.2093000 |
| 2019-08-26 | $0.2108000 | $0.2162000 | $0.2231000 | $0.2050000 |
| 2019-08-27 | $0.2162000 | $0.2111000 | $0.2203000 | $0.2083000 |
| 2019-08-28 | $0.2111000 | $0.1865000 | $0.1953000 | $0.1846000 |
| 2019-08-29 | $0.1865000 | $0.1882000 | $0.1901000 | $0.1779000 |
| 2019-08-30 | $0.1882000 | $0.1918000 | $0.2061000 | $0.1877000 |
| 2019-08-31 | $0.1918000 | $0.2085000 | $0.2171000 | $0.1894000 |
| 2019-09-01 | $0.2085000 | $0.1990000 | $0.2163000 | $0.1951000 |
| 2019-09-02 | $0.1990000 | $0.1956000 | $0.2083000 | $0.1913000 |
| 2019-09-03 | $0.1956000 | $0.1931000 | $0.2024000 | $0.1883000 |
| 2019-09-04 | $0.1931000 | $0.1932000 | $0.1965000 | $0.1869000 |
| 2019-09-05 | $0.1932000 | $0.1861000 | $0.1939000 | $0.1841000 |
| 2019-09-06 | $0.1861000 | $0.1656000 | $0.1832000 | $0.1600000 |
| 2019-09-07 | $0.1656000 | $0.1732000 | $0.1783000 | $0.1684000 |
| 2019-09-08 | $0.1732000 | $0.1736000 | $0.1815000 | $0.1726000 |
| 2019-09-09 | $0.1736000 | $0.1804000 | $0.1883000 | $0.1657000 |
| 2019-09-10 | $0.1804000 | $0.1901000 | $0.2011000 | $0.1765000 |
| 2019-09-11 | $0.1901000 | $0.1687000 | $0.1956000 | $0.1683000 |
| 2019-09-12 | $0.1687000 | $0.1808000 | $0.1888000 | $0.1683000 |
| 2019-09-13 | $0.1808000 | $0.1784000 | $0.1868000 | $0.1765000 |
| 2019-09-14 | $0.1784000 | $0.1837000 | $0.1895000 | $0.1805000 |
| 2019-09-15 | $0.1837000 | $0.1857000 | $0.1886000 | $0.1808000 |
| 2019-09-16 | $0.1857000 | $0.1806000 | $0.1962000 | $0.1781000 |
| 2019-09-17 | $0.1806000 | $0.1894000 | $0.1952000 | $0.1822000 |
| 2019-09-18 | $0.1894000 | $0.2040000 | $0.2042000 | $0.1901000 |
| 2019-09-19 | $0.2040000 | $0.2008000 | $0.2187000 | $0.1965000 |
| 2019-09-20 | $0.2008000 | $0.2060000 | $0.2148000 | $0.1979000 |
| 2019-09-21 | $0.2060000 | $0.2068000 | $0.2080000 | $0.2002000 |
| 2019-09-22 | $0.2068000 | $0.2343000 | $0.2514000 | $0.2005000 |
| 2019-09-23 | $0.2343000 | $0.2020000 | $0.2402000 | $0.1998000 |
| 2019-09-24 | $0.2020000 | $0.1525000 | $0.1760000 | $0.1448000 |
| 2019-09-25 | $0.1525000 | $0.1579000 | $0.1618000 | $0.1520000 |
| 2019-09-26 | $0.1579000 | $0.1617000 | $0.1692000 | $0.1541000 |
| 2019-09-27 | $0.1617000 | $0.1808000 | $0.2260000 | $0.1669000 |
| 2019-09-28 | $0.1808000 | $0.1830000 | $0.1896000 | $0.1785000 |
| 2019-09-29 | $0.1830000 | $0.1763000 | $0.1810000 | $0.1700000 |
| 2019-09-30 | $0.1763000 | $0.1916000 | $0.1938000 | $0.1772000 |
| 2019-10-01 | $0.1916000 | $0.1995000 | $0.2053000 | $0.1819000 |
| 2019-10-02 | $0.1995000 | $0.1993000 | $0.2173000 | $0.1919000 |
| 2019-10-03 | $0.1993000 | $0.2021000 | $0.2085000 | $0.1929000 |
| 2019-10-04 | $0.2021000 | $0.2053000 | $0.2085000 | $0.1981000 |
| 2019-10-05 | $0.2053000 | $0.2033000 | $0.2103000 | $0.1981000 |
| 2019-10-06 | $0.2033000 | $0.1914000 | $0.1967000 | $0.1873000 |
| 2019-10-07 | $0.1914000 | $0.2133000 | $0.2175000 | $0.1998000 |
| 2019-10-08 | $0.2133000 | $0.2135000 | $0.2164000 | $0.2066000 |
| 2019-10-09 | $0.2135000 | $0.2116000 | $0.2445000 | $0.2083000 |
| 2019-10-10 | $0.2116000 | $0.1984000 | $0.2136000 | $0.1956000 |
| 2019-10-11 | $0.1984000 | $0.1996000 | $0.2034000 | $0.1720000 |
| 2019-10-12 | $0.1996000 | $0.1916000 | $0.1997000 | $0.1824000 |
| 2019-10-13 | $0.1916000 | $0.1984000 | $0.2046000 | $0.1883000 |
| 2019-10-14 | $0.1984000 | $0.2062000 | $0.2083000 | $0.2015000 |
| 2019-10-15 | $0.2062000 | $0.1914000 | $0.2048000 | $0.1894000 |
| 2019-10-16 | $0.1914000 | $0.1733000 | $0.1856000 | $0.1606000 |
| 2019-10-17 | $0.1733000 | $0.1796000 | $0.1825000 | $0.1728000 |
| 2019-10-18 | $0.1796000 | $0.1690000 | $0.1769000 | $0.1655000 |
| 2019-10-19 | $0.1690000 | $0.1810000 | $0.1882000 | $0.1679000 |
| 2019-10-20 | $0.1810000 | $0.1818000 | $0.1857000 | $0.1781000 |
| 2019-10-21 | $0.1818000 | $0.1900000 | $0.1911000 | $0.1780000 |
| 2019-10-22 | $0.1900000 | $0.1873000 | $0.1945000 | $0.1857000 |
| 2019-10-23 | $0.1873000 | $0.1707000 | $0.1798000 | $0.1653000 |
| 2019-10-24 | $0.1707000 | $0.1781000 | $0.1783000 | $0.1670000 |
| 2019-10-25 | $0.1781000 | $0.1894000 | $0.2011000 | $0.1806000 |
| 2019-10-26 | $0.1894000 | $0.1765000 | $0.1877000 | $0.1621000 |
| 2019-10-27 | $0.1765000 | $0.1794000 | $0.1840000 | $0.1660000 |
| 2019-10-28 | $0.1794000 | $0.1805000 | $0.1866000 | $0.1732000 |
| 2019-10-29 | $0.1805000 | $0.1864000 | $0.1959000 | $0.1816000 |
| 2019-10-30 | $0.1864000 | $0.1841000 | $0.1863000 | $0.1744000 |
| 2019-10-31 | $0.1841000 | $0.1815000 | $0.1850000 | $0.1787000 |
| 2019-11-01 | $0.1815000 | $0.1832000 | $0.1858000 | $0.1814000 |
| 2019-11-02 | $0.1832000 | $0.1857000 | $0.1871000 | $0.1825000 |
| 2019-11-03 | $0.1857000 | $0.1885000 | $0.1919000 | $0.1826000 |
| 2019-11-04 | $0.1885000 | $0.1885000 | $0.2012000 | $0.1851000 |
| 2019-11-05 | $0.1885000 | $0.1891000 | $0.1920000 | $0.1836000 |
| 2019-11-06 | $0.1891000 | $0.1870000 | $0.1914000 | $0.1820000 |
| 2019-11-07 | $0.1870000 | $0.1901000 | $0.1927000 | $0.1810000 |
| 2019-11-08 | $0.1901000 | $0.1775000 | $0.1873000 | $0.1730000 |
| 2019-11-09 | $0.1775000 | $0.1794000 | $0.1801000 | $0.1766000 |
| 2019-11-10 | $0.1794000 | $0.1842000 | $0.1858000 | $0.1767000 |
| 2019-11-11 | $0.1842000 | $0.1823000 | $0.1849000 | $0.1747000 |
| 2019-11-12 | $0.1823000 | $0.1822000 | $0.1862000 | $0.1801000 |
| 2019-11-13 | $0.1822000 | $0.1833000 | $0.1860000 | $0.1811000 |
| 2019-11-14 | $0.1833000 | $0.1801000 | $0.1813000 | $0.1761000 |
| 2019-11-15 | $0.1801000 | $0.1787000 | $0.1800000 | $0.1740000 |
| 2019-11-16 | $0.1787000 | $0.1796000 | $0.1820000 | $0.1783000 |
| 2019-11-17 | $0.1796000 | $0.1871000 | $0.1929000 | $0.1812000 |
| 2019-11-18 | $0.1871000 | $0.1717000 | $0.1843000 | $0.1666000 |
| 2019-11-19 | $0.1717000 | $0.1706000 | $0.1740000 | $0.1672000 |
| 2019-11-20 | $0.1706000 | $0.1728000 | $0.1778000 | $0.1694000 |
| 2019-11-21 | $0.1728000 | $0.1556000 | $0.1604000 | $0.1497000 |
| 2019-11-22 | $0.1556000 | $0.1457000 | $0.1470000 | $0.1417000 |
| 2019-11-23 | $0.1457000 | $0.1490000 | $0.1514000 | $0.1441000 |
| 2019-11-24 | $0.1490000 | $0.1367000 | $0.1395000 | $0.1320000 |
| 2019-11-25 | $0.1367000 | $0.1464000 | $0.1483000 | $0.1357000 |
| 2019-11-26 | $0.1464000 | $0.1550000 | $0.1672000 | $0.1468000 |
| 2019-11-27 | $0.1550000 | $0.1638000 | $0.1740000 | $0.1534000 |
| 2019-11-28 | $0.1638000 | $0.1613000 | $0.1664000 | $0.1601000 |
| 2019-11-29 | $0.1613000 | $0.1645000 | $0.1675000 | $0.1639000 |
| 2019-11-30 | $0.1645000 | $0.1612000 | $0.1639000 | $0.1583000 |
| 2019-12-01 | $0.1612000 | $0.1585000 | $0.1624000 | $0.1574000 |
| 2019-12-02 | $0.1585000 | $0.1541000 | $0.1595000 | $0.1535000 |
| 2019-12-03 | $0.1541000 | $0.1547000 | $0.1562000 | $0.1498000 |
| 2019-12-04 | $0.1547000 | $0.1505000 | $0.1559000 | $0.1442000 |
| 2019-12-05 | $0.1505000 | $0.1581000 | $0.1632000 | $0.1501000 |
| 2019-12-06 | $0.1581000 | $0.1602000 | $0.1617000 | $0.1550000 |
| 2019-12-07 | $0.1602000 | $0.1649000 | $0.1655000 | $0.1559000 |
| 2019-12-08 | $0.1649000 | $0.1642000 | $0.1690000 | $0.1618000 |
| 2019-12-09 | $0.1642000 | $0.1626000 | $0.1650000 | $0.1583000 |
| 2019-12-10 | $0.1626000 | $0.1371000 | $0.1623000 | $0.1332000 |
| 2019-12-11 | $0.1371000 | $0.1429000 | $0.1472000 | $0.1347000 |
| 2019-12-12 | $0.1429000 | $0.1413000 | $0.1593000 | $0.1398000 |
| 2019-12-13 | $0.1413000 | $0.1450000 | $0.1493000 | $0.1394000 |
| 2019-12-14 | $0.1450000 | $0.1389000 | $0.1433000 | $0.1361000 |
| 2019-12-15 | $0.1389000 | $0.1433000 | $0.1456000 | $0.1379000 |
| 2019-12-16 | $0.1433000 | $0.1349000 | $0.1387000 | $0.1316000 |
| 2019-12-17 | $0.1349000 | $0.1226000 | $0.1292000 | $0.1190000 |
| 2019-12-18 | $0.1226000 | $0.1391000 | $0.1391000 | $0.1295000 |
| 2019-12-19 | $0.1391000 | $0.1323000 | $0.1384000 | $0.1305000 |
| 2019-12-20 | $0.1323000 | $0.1342000 | $0.1378000 | $0.1312000 |
| 2019-12-21 | $0.1342000 | $0.1347000 | $0.1370000 | $0.1322000 |
| 2019-12-22 | $0.1347000 | $0.1372000 | $0.1421000 | $0.1352000 |
| 2019-12-23 | $0.1372000 | $0.1327000 | $0.1367000 | $0.1268000 |
| 2019-12-24 | $0.1327000 | $0.1308000 | $0.1333000 | $0.1298000 |
| 2019-12-25 | $0.1308000 | $0.1302000 | $0.1314000 | $0.1275000 |
| 2019-12-26 | $0.1302000 | $0.1299000 | $0.1344000 | $0.1282000 |
| 2019-12-27 | $0.1299000 | $0.1366000 | $0.1378000 | $0.1307000 |
| 2019-12-28 | $0.1366000 | $0.1347000 | $0.1390000 | $0.1347000 |
| 2019-12-29 | $0.1347000 | $0.1348000 | $0.1429000 | $0.1315000 |
| 2019-12-30 | $0.1348000 | $0.1340000 | $0.1348000 | $0.1290000 |
| 2019-12-31 | $0.1340000 | $0.1288000 | $0.1332000 | $0.1278000 |
| 2020-01-01 | $0.1288000 | $0.1327000 | $0.1339000 | $0.1290000 |
| 2020-01-02 | $0.1327000 | $0.1269000 | $0.1297000 | $0.1247000 |
| 2020-01-03 | $0.1269000 | $0.1343000 | $0.1383000 | $0.1324000 |
| 2020-01-04 | $0.1343000 | $0.1350000 | $0.1384000 | $0.1337000 |
| 2020-01-05 | $0.1350000 | $0.1343000 | $0.1369000 | $0.1328000 |
| 2020-01-06 | $0.1343000 | $0.1357000 | $0.1431000 | $0.1316000 |
| 2020-01-07 | $0.1357000 | $0.1269000 | $0.1353000 | $0.1250000 |
| 2020-01-08 | $0.1269000 | $0.1217000 | $0.1255000 | $0.1176000 |
| 2020-01-09 | $0.1217000 | $0.1213000 | $0.1248000 | $0.1184000 |
| 2020-01-10 | $0.1213000 | $0.1190000 | $0.1280000 | $0.1167000 |
| 2020-01-11 | $0.1190000 | $0.1192000 | $0.1228000 | $0.1159000 |
| 2020-01-12 | $0.1192000 | $0.1225000 | $0.1261000 | $0.1213000 |
| 2020-01-13 | $0.1225000 | $0.1183000 | $0.1201000 | $0.1164000 |
| 2020-01-14 | $0.1183000 | $0.1195000 | $0.1365000 | $0.1139000 |
| 2020-01-15 | $0.1195000 | $0.1254000 | $0.1307000 | $0.1148000 |
| 2020-01-16 | $0.1254000 | $0.1247000 | $0.1294000 | $0.1228000 |
| 2020-01-17 | $0.1247000 | $0.1263000 | $0.1290000 | $0.1203000 |
| 2020-01-18 | $0.1263000 | $0.1422000 | $0.1505000 | $0.1262000 |
| 2020-01-19 | $0.1422000 | $0.1272000 | $0.1373000 | $0.1242000 |
| 2020-01-20 | $0.1272000 | $0.1247000 | $0.1302000 | $0.1234000 |
| 2020-01-21 | $0.1247000 | $0.1230000 | $0.1293000 | $0.1220000 |
| 2020-01-22 | $0.1230000 | $0.1249000 | $0.1262000 | $0.1208000 |
| 2020-01-23 | $0.1249000 | $0.1196000 | $0.1223000 | $0.1166000 |
| 2020-01-24 | $0.1196000 | $0.1206000 | $0.1219000 | $0.1175000 |
| 2020-01-25 | $0.1206000 | $0.1207000 | $0.1236000 | $0.1187000 |
| 2020-01-26 | $0.1207000 | $0.1233000 | $0.1281000 | $0.1220000 |
| 2020-01-27 | $0.1233000 | $0.1211000 | $0.1249000 | $0.1187000 |
| 2020-01-28 | $0.1211000 | $0.1229000 | $0.1263000 | $0.1215000 |
| 2020-01-29 | $0.1229000 | $0.1159000 | $0.1212000 | $0.1148000 |
| 2020-01-30 | $0.1159000 | $0.1251000 | $0.1405000 | $0.1230000 |
| 2020-01-31 | $0.1251000 | $0.1253000 | $0.1287000 | $0.1195000 |
| 2020-02-01 | $0.1253000 | $0.1320000 | $0.1353000 | $0.1258000 |
| 2020-02-02 | $0.1320000 | $0.1389000 | $0.1469000 | $0.1311000 |
| 2020-02-03 | $0.1389000 | $0.1406000 | $0.1493000 | $0.1332000 |
| 2020-02-04 | $0.1406000 | $0.1543000 | $0.1594000 | $0.1393000 |
| 2020-02-05 | $0.1543000 | $0.1447000 | $0.1680000 | $0.1383000 |
| 2020-02-06 | $0.1447000 | $0.1538000 | $0.1563000 | $0.1428000 |
| 2020-02-07 | $0.1538000 | $0.1641000 | $0.1706000 | $0.1555000 |
| 2020-02-08 | $0.1641000 | $0.1522000 | $0.1651000 | $0.1512000 |
| 2020-02-09 | $0.1522000 | $0.1614000 | $0.1630000 | $0.1525000 |
| 2020-02-10 | $0.1614000 | $0.1809000 | $0.2055000 | $0.1527000 |
| 2020-02-11 | $0.1809000 | $0.1763000 | $0.2102000 | $0.1738000 |
| 2020-02-12 | $0.1763000 | $0.1859000 | $0.1991000 | $0.1775000 |
| 2020-02-13 | $0.1859000 | $0.1797000 | $0.1939000 | $0.1744000 |
| 2020-02-14 | $0.1797000 | $0.1890000 | $0.1994000 | $0.1869000 |
| 2020-02-15 | $0.1890000 | $0.1863000 | $0.1947000 | $0.1720000 |
| 2020-02-16 | $0.1863000 | $0.1693000 | $0.1931000 | $0.1601000 |
| 2020-02-17 | $0.1693000 | $0.1604000 | $0.1762000 | $0.1520000 |
| 2020-02-18 | $0.1604000 | $0.1737000 | $0.1759000 | $0.1657000 |
| 2020-02-19 | $0.1737000 | $0.1573000 | $0.1833000 | $0.1554000 |
| 2020-02-20 | $0.1573000 | $0.1554000 | $0.1583000 | $0.1503000 |
| 2020-02-21 | $0.1554000 | $0.1577000 | $0.1664000 | $0.1554000 |
| 2020-02-22 | $0.1577000 | $0.1552000 | $0.1564000 | $0.1512000 |
| 2020-02-23 | $0.1552000 | $0.1643000 | $0.1674000 | $0.1598000 |
| 2020-02-24 | $0.1643000 | $0.1520000 | $0.1584000 | $0.1450000 |
| 2020-02-25 | $0.1520000 | $0.1399000 | $0.1423000 | $0.1356000 |
| 2020-02-26 | $0.1399000 | $0.1211000 | $0.1268000 | $0.1171000 |
| 2020-02-27 | $0.1211000 | $0.1259000 | $0.1325000 | $0.1198000 |
| 2020-02-28 | $0.1259000 | $0.1240000 | $0.1283000 | $0.1225000 |
| 2020-02-29 | $0.1240000 | $0.1206000 | $0.1213000 | $0.1167000 |
| 2020-03-01 | $0.1206000 | $0.1234000 | $0.1249000 | $0.1188000 |
| 2020-03-02 | $0.1234000 | $0.1334000 | $0.1347000 | $0.1298000 |
| 2020-03-03 | $0.1334000 | $0.1306000 | $0.1322000 | $0.1268000 |
| 2020-03-04 | $0.1306000 | $0.1317000 | $0.1339000 | $0.1291000 |
| 2020-03-05 | $0.1317000 | $0.1345000 | $0.1366000 | $0.1332000 |
| 2020-03-06 | $0.1345000 | $0.1424000 | $0.1496000 | $0.1397000 |
| 2020-03-07 | $0.1424000 | $0.1358000 | $0.1502000 | $0.1303000 |
| 2020-03-08 | $0.1358000 | $0.1161000 | $0.1215000 | $0.1126000 |
| 2020-03-09 | $0.1161000 | $0.1202000 | $0.1236000 | $0.1143000 |
| 2020-03-10 | $0.1202000 | $0.1200000 | $0.1224000 | $0.1169000 |
| 2020-03-11 | $0.1200000 | $0.1175000 | $0.1179000 | $0.1141000 |
| 2020-03-12 | $0.1175000 | $0.0627 | $0.0687 | $0.0614 |
| 2020-03-13 | $0.0627 | $0.0731 | $0.0796 | $0.0712 |
| 2020-03-14 | $0.0731 | $0.0666 | $0.0687 | $0.0650 |
| 2020-03-15 | $0.0666 | $0.0728 | $0.0831 | $0.0671 |
| 2020-03-16 | $0.0728 | $0.0649 | $0.0697 | $0.0623 |
| 2020-03-17 | $0.0649 | $0.0706 | $0.0715 | $0.0670 |
| 2020-03-18 | $0.0706 | $0.0711 | $0.0743 | $0.0700 |
| 2020-03-19 | $0.0711 | $0.0843 | $0.0869 | $0.0807 |
| 2020-03-20 | $0.0843 | $0.0832 | $0.0852 | $0.0810 |
| 2020-03-21 | $0.0832 | $0.0892 | $0.0988 | $0.0817 |
| 2020-03-22 | $0.0892 | $0.0788 | $0.0830 | $0.0767 |
| 2020-03-23 | $0.0788 | $0.0899 | $0.0916 | $0.0862 |
| 2020-03-24 | $0.0899 | $0.0937 | $0.0946 | $0.0884 |
| 2020-03-25 | $0.0937 | $0.0998900 | $0.1007000 | $0.0911 |
| 2020-03-26 | $0.0998900 | $0.1046000 | $0.1105000 | $0.1015000 |
| 2020-03-27 | $0.1046000 | $0.0931 | $0.1017000 | $0.0919 |
| 2020-03-28 | $0.0931 | $0.0906 | $0.0938 | $0.0902 |
| 2020-03-29 | $0.0906 | $0.0812 | $0.0876 | $0.0804 |
| 2020-03-30 | $0.0812 | $0.0926 | $0.0939 | $0.0859 |
| 2020-03-31 | $0.0926 | $0.0952 | $0.0957 | $0.0918 |
| 2020-04-01 | $0.0952 | $0.0960 | $0.0974 | $0.0931 |
| 2020-04-02 | $0.0960 | $0.0980 | $0.1011000 | $0.0972 |
| 2020-04-03 | $0.0980 | $0.0954 | $0.0983 | $0.0942 |
| 2020-04-04 | $0.0954 | $0.0956 | $0.1130000 | $0.0779 |
| 2020-04-05 | $0.0956 | $0.0939 | $0.0950 | $0.0929 |
| 2020-04-06 | $0.0939 | $0.1032000 | $0.1130000 | $0.1026000 |
| 2020-04-07 | $0.1032000 | $0.1019000 | $0.1235000 | $0.0961 |
| 2020-04-08 | $0.1019000 | $0.1042000 | $0.1074000 | $0.1032000 |
| 2020-04-09 | $0.1042000 | $0.1030000 | $0.1032000 | $0.1013000 |
| 2020-04-10 | $0.1030000 | $0.0980 | $0.0990300 | $0.0908 |
| 2020-04-11 | $0.0980 | $0.0981 | $0.1007000 | $0.0969 |
| 2020-04-12 | $0.0981 | $0.0967 | $0.0991900 | $0.0960 |
| 2020-04-13 | $0.0967 | $0.0972 | $0.0999600 | $0.0951 |
| 2020-04-14 | $0.0972 | $0.0983 | $0.0988 | $0.0967 |
| 2020-04-15 | $0.0983 | $0.0945 | $0.0964 | $0.0926 |
| 2020-04-16 | $0.0945 | $0.0987 | $0.1068000 | $0.0975 |
| 2020-04-17 | $0.0987 | $0.0989 | $0.0993400 | $0.0975 |
| 2020-04-18 | $0.0989 | $0.1035000 | $0.1088000 | $0.1019000 |
| 2020-04-19 | $0.1035000 | $0.1005000 | $0.1028000 | $0.0986 |
| 2020-04-20 | $0.1005000 | $0.0946 | $0.0957 | $0.0932 |
| 2020-04-21 | $0.0946 | $0.0962 | $0.0964 | $0.0928 |
| 2020-04-22 | $0.0962 | $0.1005000 | $0.1032000 | $0.0995700 |
| 2020-04-23 | $0.1005000 | $0.1004000 | $0.1022000 | $0.0980 |
| 2020-04-24 | $0.1004000 | $0.1025000 | $0.1037000 | $0.1006000 |
| 2020-04-25 | $0.1025000 | $0.1032000 | $0.1066000 | $0.1021000 |
| 2020-04-26 | $0.1032000 | $0.1050000 | $0.1069000 | $0.1047000 |
| 2020-04-27 | $0.1050000 | $0.1052000 | $0.1069000 | $0.1037000 |
| 2020-04-28 | $0.1052000 | $0.1056000 | $0.1071000 | $0.1030000 |
| 2020-04-29 | $0.1056000 | $0.1110000 | $0.1168000 | $0.1092000 |
| 2020-04-30 | $0.1110000 | $0.1049000 | $0.1086000 | $0.1028000 |
| 2020-05-01 | $0.1049000 | $0.1104000 | $0.1114000 | $0.1061000 |
| 2020-05-02 | $0.1104000 | $0.1130000 | $0.1166000 | $0.1099000 |
| 2020-05-03 | $0.1130000 | $0.1090000 | $0.1114000 | $0.1066000 |
| 2020-05-04 | $0.1090000 | $0.1090000 | $0.1128000 | $0.1067000 |
| 2020-05-05 | $0.1090000 | $0.1085000 | $0.1096000 | $0.1066000 |
| 2020-05-06 | $0.1085000 | $0.1055000 | $0.1071000 | $0.1025000 |
| 2020-05-07 | $0.1055000 | $0.1028000 | $0.1146000 | $0.1024000 |
| 2020-05-08 | $0.1028000 | $0.1042000 | $0.1081000 | $0.1015000 |
| 2020-05-09 | $0.1042000 | $0.1044000 | $0.1048000 | $0.1016000 |
| 2020-05-10 | $0.1044000 | $0.0930 | $0.0960 | $0.0881 |
| 2020-05-11 | $0.0930 | $0.0913 | $0.0953 | $0.0889 |
| 2020-05-12 | $0.0913 | $0.1021000 | $0.1086000 | $0.0932 |
| 2020-05-13 | $0.1021000 | $0.1046000 | $0.1118000 | $0.1009000 |
| 2020-05-14 | $0.1046000 | $0.1196000 | $0.1214000 | $0.1064000 |
| 2020-05-15 | $0.1196000 | $0.1137000 | $0.1168000 | $0.1077000 |
| 2020-05-16 | $0.1137000 | $0.1243000 | $0.1257000 | $0.1165000 |
| 2020-05-17 | $0.1243000 | $0.1203000 | $0.1298000 | $0.1145000 |
| 2020-05-18 | $0.1203000 | $0.1133000 | $0.1263000 | $0.1117000 |
| 2020-05-19 | $0.1133000 | $0.1126000 | $0.1143000 | $0.1106000 |
| 2020-05-20 | $0.1126000 | $0.1103000 | $0.1129000 | $0.1087000 |
| 2020-05-21 | $0.1103000 | $0.1064000 | $0.1083000 | $0.1036000 |
| 2020-05-22 | $0.1064000 | $0.1106000 | $0.1150000 | $0.1084000 |
| 2020-05-23 | $0.1106000 | $0.1098000 | $0.1104000 | $0.1072000 |
| 2020-05-24 | $0.1098000 | $0.1031000 | $0.1113000 | $0.1027000 |
| 2020-05-25 | $0.1031000 | $0.1153000 | $0.1171000 | $0.1012000 |
| 2020-05-26 | $0.1153000 | $0.1178000 | $0.1194000 | $0.1116000 |
| 2020-05-27 | $0.1178000 | $0.1142000 | $0.1229000 | $0.1123000 |
| 2020-05-28 | $0.1142000 | $0.1139000 | $0.1244000 | $0.1132000 |
| 2020-05-29 | $0.1139000 | $0.1179000 | $0.1218000 | $0.1121000 |
| 2020-05-30 | $0.1179000 | $0.1228000 | $0.1400000 | $0.1201000 |
| 2020-05-31 | $0.1228000 | $0.1202000 | $0.1275000 | $0.1159000 |
| 2020-06-01 | $0.1202000 | $0.1217000 | $0.1303000 | $0.1198000 |
| 2020-06-02 | $0.1217000 | $0.1204000 | $0.1253000 | $0.1152000 |
| 2020-06-03 | $0.1204000 | $0.1219000 | $0.1268000 | $0.1219000 |
| 2020-06-04 | $0.1219000 | $0.1411000 | $0.1460000 | $0.1211000 |
| 2020-06-05 | $0.1411000 | $0.1307000 | $0.1412000 | $0.1305000 |
| 2020-06-06 | $0.1307000 | $0.1457000 | $0.1525000 | $0.1296000 |
| 2020-06-07 | $0.1457000 | $0.1447000 | $0.1658000 | $0.1437000 |
| 2020-06-08 | $0.1447000 | $0.1424000 | $0.1505000 | $0.1419000 |
| 2020-06-09 | $0.1424000 | $0.1455000 | $0.1539000 | $0.1387000 |
| 2020-06-10 | $0.1455000 | $0.1435000 | $0.1637000 | $0.1426000 |
| 2020-06-11 | $0.1435000 | $0.1356000 | $0.1534000 | $0.1294000 |
| 2020-06-12 | $0.1356000 | $0.1486000 | $0.1491000 | $0.1358000 |
| 2020-06-13 | $0.1486000 | $0.1501000 | $0.1536000 | $0.1460000 |
| 2020-06-14 | $0.1501000 | $0.1397000 | $0.1469000 | $0.1381000 |
| 2020-06-15 | $0.1397000 | $0.1383000 | $0.1438000 | $0.1278000 |
| 2020-06-16 | $0.1383000 | $0.1434000 | $0.1489000 | $0.1403000 |
| 2020-06-17 | $0.1434000 | $0.1500000 | $0.1503000 | $0.1414000 |
| 2020-06-18 | $0.1500000 | $0.1437000 | $0.1523000 | $0.1417000 |
| 2020-06-19 | $0.1437000 | $0.1407000 | $0.1423000 | $0.1369000 |
| 2020-06-20 | $0.1407000 | $0.1482000 | $0.1495000 | $0.1384000 |
| 2020-06-21 | $0.1482000 | $0.1441000 | $0.1530000 | $0.1430000 |
| 2020-06-22 | $0.1441000 | $0.1440000 | $0.1552000 | $0.1412000 |
| 2020-06-23 | $0.1440000 | $0.1518000 | $0.1535000 | $0.1416000 |
| 2020-06-24 | $0.1518000 | $0.1425000 | $0.1480000 | $0.1411000 |
| 2020-06-25 | $0.1425000 | $0.1809000 | $0.2133000 | $0.1362000 |
| 2020-06-26 | $0.1809000 | $0.1736000 | $0.1950000 | $0.1648000 |
| 2020-06-27 | $0.1736000 | $0.1554000 | $0.1691000 | $0.1513000 |
| 2020-06-28 | $0.1554000 | $0.1726000 | $0.1778000 | $0.1560000 |
| 2020-06-29 | $0.1726000 | $0.1691000 | $0.1803000 | $0.1684000 |
| 2020-06-30 | $0.1691000 | $0.1652000 | $0.1693000 | $0.1614000 |
| 2020-07-01 | $0.1652000 | $0.1687000 | $0.1744000 | $0.1666000 |
| 2020-07-02 | $0.1687000 | $0.1716000 | $0.1735000 | $0.1602000 |
| 2020-07-03 | $0.1716000 | $0.1758000 | $0.1848000 | $0.1697000 |
| 2020-07-04 | $0.1758000 | $0.1792000 | $0.1826000 | $0.1726000 |
| 2020-07-05 | $0.1792000 | $0.1813000 | $0.1918000 | $0.1751000 |
| 2020-07-06 | $0.1813000 | $0.2242000 | $0.2273000 | $0.1899000 |
| 2020-07-07 | $0.2242000 | $0.2223000 | $0.2361000 | $0.2038000 |
| 2020-07-08 | $0.2223000 | $0.2373000 | $0.2469000 | $0.2144000 |
| 2020-07-09 | $0.2373000 | $0.2255000 | $0.2384000 | $0.2203000 |
| 2020-07-10 | $0.2255000 | $0.2304000 | $0.2360000 | $0.2203000 |
| 2020-07-11 | $0.2304000 | $0.2308000 | $0.2311000 | $0.2244000 |
| 2020-07-12 | $0.2308000 | $0.2229000 | $0.2363000 | $0.2210000 |
| 2020-07-13 | $0.2229000 | $0.1125000 | $0.2218000 | $0.0359800 |
| 2020-07-14 | $0.1125000 | $0.1113000 | $0.1245000 | $0.1034000 |
| 2020-07-15 | $0.1113000 | $0.1001000 | $0.1113000 | $0.0978 |
| 2020-07-16 | $0.1001000 | $0.0852 | $0.1000000 | $0.0827 |
| 2020-07-17 | $0.0852 | $0.0815 | $0.0896 | $0.0764 |
| 2020-07-18 | $0.0815 | $0.0779 | $0.0837 | $0.0754 |
| 2020-07-19 | $0.0779 | $0.0667 | $0.0813 | $0.0644 |
| 2020-07-20 | $0.0667 | $0.0486300 | $0.0727 | $0.0423200 |
| 2020-07-21 | $0.0486300 | $0.0333600 | $0.0524 | $0.0185500 |
| 2020-07-22 | $0.0333600 | $0.0388000 | $0.0564 | $0.0314500 |
| 2020-07-23 | $0.0388000 | $0.0270400 | $0.0404700 | $0.0190400 |
| 2020-07-24 | $0.0270400 | $0.0259600 | $0.0301700 | $0.0246200 |
| 2020-07-25 | $0.0259600 | $0.0256800 | $0.0293800 | $0.0209500 |
| 2020-07-26 | $0.0256800 | $0.0208000 | $0.0286400 | $0.0208000 |
| 2020-07-27 | $0.0208000 | $0.0193100 | $0.0267600 | $0.0193100 |
| 2020-07-28 | $0.0210900 | $0.0196800 | $0.0227400 | $0.0188100 |
| 2020-07-29 | $0.0190100 | $0.0181400 | $0.0230800 | $0.0155400 |
| 2020-07-30 | $0.0181400 | $0.0158800 | $0.0244700 | $0.0146900 |
| 2020-07-31 | $0.0158800 | $0.0183000 | $0.0252000 | $0.0159600 |
| 2020-08-01 | $0.0183000 | $0.0183000 | $0.0204400 | $0.0178200 |
| 2020-08-02 | $0.0183000 | $0.0186100 | $0.0186100 | $0.0153200 |
| 2020-08-03 | $0.0186100 | $0.0190300 | $0.0226500 | $0.0170500 |
| 2020-08-04 | $0.0190300 | $0.0180100 | $0.0210900 | $0.0180100 |
| 2020-08-05 | $0.0180100 | $0.0215500 | $0.0220500 | $0.0177300 |
| 2020-08-06 | $0.0215500 | $0.0210000 | $0.0213300 | $0.0202300 |
| 2020-08-07 | $0.0210000 | $0.0208800 | $0.0208800 | $0.0176200 |
| 2020-08-08 | $0.0208800 | $0.0208300 | $0.0218700 | $0.0198800 |
| 2020-08-09 | $0.0208300 | $0.0198500 | $0.0211600 | $0.0189900 |
| 2020-08-10 | $0.0198500 | $0.0194900 | $0.0213800 | $0.0194900 |
| 2020-08-11 | $0.0194900 | $0.0176700 | $0.0187900 | $0.0167500 |
| 2020-08-12 | $0.0176700 | $0.0178700 | $0.0198900 | $0.0159700 |
| 2020-08-13 | $0.0178700 | $0.0185600 | $0.0200800 | $0.0172200 |
| 2020-08-14 | $0.0185600 | $0.0182500 | $0.0236700 | $0.0149400 |
| 2020-08-15 | $0.0182500 | $0.0181700 | $0.0181700 | $0.0168300 |
| 2020-08-16 | $0.0181700 | $0.0183300 | $0.0186200 | $0.0138800 |
| 2020-08-17 | $0.0183300 | $0.0172700 | $0.0184400 | $0.0151000 |
| 2020-08-18 | $0.0172700 | $0.0175400 | $0.0185800 | $0.0169200 |
| 2020-08-19 | $0.0175400 | $0.0163300 | $0.0178900 | $0.0163300 |
| 2020-08-20 | $0.0163300 | $0.0167300 | $0.0167300 | $0.0162300 |
| 2020-08-21 | $0.0167300 | $0.0149800 | $0.0169500 | $0.0145500 |
| 2020-08-22 | $0.0149800 | $0.0136200 | $0.0153700 | $0.0136200 |
| 2020-08-23 | $0.0136200 | $0.0153300 | $0.0167800 | $0.0134600 |
| 2020-08-24 | $0.0153300 | $0.0160700 | $0.0160800 | $0.0155700 |
| 2020-08-25 | $0.0160700 | $0.0145700 | $0.0151000 | $0.0141900 |
| 2020-08-26 | $0.0145700 | $0.0146700 | $0.0165400 | $0.0146700 |
| 2020-08-27 | $0.0146700 | $0.0145600 | $0.0147600 | $0.0145600 |
| 2020-08-28 | $0.0145600 | $0.0152300 | $0.0160200 | $0.0147600 |
| 2020-08-29 | $0.0152300 | $0.0213900 | $0.0287100 | $0.0153600 |
| 2020-08-30 | $0.0213900 | $0.0246100 | $0.0275200 | $0.0230100 |
| 2020-08-31 | $0.0246100 | $0.0229200 | $0.0249000 | $0.0228900 |
| 2020-09-01 | $0.0229200 | $0.0238900 | $0.0285500 | $0.0220800 |
| 2020-09-02 | $0.0243300 | $0.0217700 | $0.0232500 | $0.0202900 |
| 2020-09-03 | $0.0217700 | $0.0173000 | $0.0198400 | $0.0165800 |
| 2020-09-04 | $0.0173000 | $0.0176900 | $0.0204100 | $0.0163300 |
| 2020-09-05 | $0.0176900 | $0.0172900 | $0.0179000 | $0.0166800 |
| 2020-09-06 | $0.0172900 | $0.0173400 | $0.0179600 | $0.0173400 |
| 2020-09-07 | $0.0173400 | $0.0151500 | $0.0181600 | $0.0151500 |
| 2020-09-08 | $0.0149800 | $0.0161200 | $0.0189900 | $0.0142900 |
| 2020-09-09 | $0.0161200 | $0.0159500 | $0.0193400 | $0.0153400 |
| 2020-09-10 | $0.0159500 | $0.0198500 | $0.0736 | $0.0144800 |
| 2020-09-11 | $0.0186200 | $0.0205900 | $0.0205900 | $0.0186100 |
| 2020-09-12 | $0.0212400 | $0.0142400 | $0.0220300 | $0.0116300 |
| 2020-09-13 | $0.0142400 | $0.0153900 | $0.0153900 | $0.0124600 |
| 2020-09-14 | $0.0153900 | $0.0143000 | $0.0158400 | $0.0143000 |
| 2020-09-15 | $0.0143000 | $0.0116500 | $0.0138100 | $0.0116400 |
| 2020-09-16 | $0.0116500 | $0.0139500 | $0.0169600 | $0.0116900 |
| 2020-09-17 | $0.0139500 | $0.0157500 | $0.0160500 | $0.0148800 |
| 2020-09-18 | $0.0157500 | $0.0155600 | $0.0196100 | $0.0153900 |
| 2020-09-19 | $0.0155300 | $0.0182900 | $0.0197300 | $0.0157400 |
| 2020-09-20 | $0.0182900 | $0.0175800 | $0.0194400 | $0.0175800 |
| 2020-09-21 | $0.0183300 | $0.0135300 | $0.0168100 | $0.0135300 |
| 2020-09-22 | $0.0135300 | $0.0133000 | $0.0136900 | $0.0133000 |
| 2020-09-23 | $0.0137000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2020-09-24 | $0.0133100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-09-25 | $0.0139700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-09-26 | $0.0139000 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-09-27 | $0.0139500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-09-28 | $0.0140200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-09-29 | $0.0139100 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-09-30 | $0.0140900 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-10-01 | $0.0140100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-10-02 | $0.0138100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-10-03 | $0.0137500 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-10-04 | $0.0137200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-10-05 | $0.0138800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-10-06 | $0.0140300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-10-07 | $0.0137900 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-10-08 | $0.0138700 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-10-09 | $0.0142100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-10-10 | $0.0143800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-10-11 | $0.0146900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-10-12 | $0.0147900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-10-13 | $0.0150000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-10-14 | $0.0148600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-10-15 | $0.0148600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-10-16 | $0.0149600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-10-17 | $0.0147200 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2020-10-18 | $0.0147800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2020-10-19 | $0.0149700 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-10-20 | $0.0152800 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-10-21 | $0.0155000 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-10-22 | $0.0166600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-10-23 | $0.0168900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-10-24 | $0.0168200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-10-25 | $0.0170600 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2020-10-26 | $0.0169500 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-10-27 | $0.0169900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-10-28 | $0.0177400 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-10-29 | $0.0172700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-10-30 | $0.0175000 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-10-31 | $0.0176400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-11-01 | $0.0179400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-11-02 | $0.0178900 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-11-03 | $0.0176400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-11-04 | $0.0182300 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-11-05 | $0.0184100 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-11-06 | $0.0202800 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-11-07 | $0.0202700 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2020-11-08 | $0.0192900 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-11-09 | $0.0201300 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2020-11-10 | $0.0199400 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-11-11 | $0.0199100 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2020-11-12 | $0.0204200 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-11-13 | $0.0212000 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-11-14 | $0.0212300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-11-15 | $0.0209000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-11-16 | $0.0207500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2020-11-17 | $0.0217400 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-11-18 | $0.0229900 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2020-11-19 | $0.0231200 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-11-20 | $0.0231700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-11-21 | $0.0242700 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-11-22 | $0.0243200 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-11-23 | $0.0239600 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-11-24 | $0.0239000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2020-11-25 | $0.0249000 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-11-26 | $0.0243400 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2020-11-27 | $0.0223300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2020-11-28 | $0.0223000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-11-29 | $0.0230600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-11-30 | $0.0236600 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2020-12-01 | $0.0255900 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-12-02 | $0.0244300 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2020-12-03 | $0.0249900 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2020-12-04 | $0.0252800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2020-12-05 | $0.0242600 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2020-12-06 | $0.0249000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2020-12-07 | $0.0251900 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2020-12-08 | $0.0249400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2020-12-09 | $0.0238200 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-12-10 | $0.0241100 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2020-12-11 | $0.0237300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-12-12 | $0.0234500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-12-13 | $0.0244600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-12-14 | $0.0249200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2020-12-15 | $0.0250600 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-12-16 | $0.0252700 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2020-12-17 | $0.0277600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2020-12-18 | $0.0296700 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2020-12-19 | $0.0300800 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-12-20 | $0.0310000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2020-12-21 | $0.0305100 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2020-12-22 | $0.0295500 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2020-12-23 | $0.0309700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2020-12-24 | $0.0302100 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2020-12-25 | $0.0308400 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2020-12-26 | $0.0321200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-12-27 | $0.0343800 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2020-12-28 | $0.0341200 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2020-12-29 | $0.0351500 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-12-30 | $0.0355700 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2020-12-31 | $0.0375600 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-01-01 | $0.0376600 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-01-02 | $0.0382100 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-01-03 | $0.0418600 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-01-04 | $0.0429800 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-01-05 | $0.0416400 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2021-01-06 | $0.0442500 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-01-07 | $0.0479000 | $0.0513 | $0.0513 | $0.0513 |
| 2021-01-08 | $0.0513 | $0.0528 | $0.0528 | $0.0528 |
| 2021-01-09 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2021-01-10 | $0.0523 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2021-01-11 | $0.0496600 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2021-01-12 | $0.0461400 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-01-13 | $0.0442800 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-01-14 | $0.0486000 | $0.0509 | $0.0509 | $0.0509 |
| 2021-01-15 | $0.0509 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2021-01-16 | $0.0478300 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2021-01-17 | $0.0468300 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2021-01-18 | $0.0465900 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2021-01-19 | $0.0476100 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2021-01-20 | $0.0467100 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-01-21 | $0.0461500 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2021-01-22 | $0.0400900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-01-23 | $0.0429100 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2021-01-24 | $0.0417400 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2021-01-25 | $0.0419700 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2021-01-26 | $0.0419600 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2021-01-27 | $0.0422700 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-01-28 | $0.0395500 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-01-29 | $0.0434800 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-01-30 | $0.0445300 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2021-01-31 | $0.0446100 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2021-02-01 | $0.0430900 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-02-02 | $0.0436000 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2021-02-03 | $0.0461800 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2021-02-04 | $0.0489800 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-02-05 | $0.0480800 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2021-02-06 | $0.0498000 | $0.0511 | $0.0511 | $0.0511 |
| 2021-02-07 | $0.0511 | $0.0505 | $0.0505 | $0.0505 |
| 2021-02-08 | $0.0505 | $0.0604 | $0.0604 | $0.0604 |
| 2021-02-09 | $0.0604 | $0.0605 | $0.0605 | $0.0605 |
| 2021-02-10 | $0.0605 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-11 | $0.0583 | $0.0624 | $0.0624 | $0.0624 |
| 2021-02-12 | $0.0624 | $0.0617 | $0.0617 | $0.0617 |
| 2021-02-13 | $0.0617 | $0.0614 | $0.0614 | $0.0614 |
| 2021-02-14 | $0.0614 | $0.0633 | $0.0633 | $0.0633 |
| 2021-02-15 | $0.0633 | $0.0623 | $0.0623 | $0.0623 |
| 2021-02-16 | $0.0623 | $0.0639 | $0.0639 | $0.0639 |
| 2021-02-17 | $0.0639 | $0.0678 | $0.0678 | $0.0678 |
| 2021-02-18 | $0.0678 | $0.0671 | $0.0671 | $0.0671 |
| 2021-02-19 | $0.0671 | $0.0727 | $0.0727 | $0.0727 |
| 2021-02-20 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2021-02-21 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2021-02-22 | $0.0747 | $0.0704 | $0.0704 | $0.0704 |
| 2021-02-23 | $0.0704 | $0.0636 | $0.0636 | $0.0636 |
| 2021-02-24 | $0.0636 | $0.0647 | $0.0647 | $0.0647 |
| 2021-02-25 | $0.0647 | $0.0612 | $0.0612 | $0.0612 |
| 2021-02-26 | $0.0612 | $0.0602 | $0.0602 | $0.0602 |
| 2021-02-27 | $0.0602 | $0.0601 | $0.0601 | $0.0601 |
| 2021-02-28 | $0.0601 | $0.0588 | $0.0588 | $0.0588 |
| 2021-03-01 | $0.0588 | $0.0645 | $0.0645 | $0.0645 |
| 2021-03-02 | $0.0645 | $0.0631 | $0.0631 | $0.0631 |
| 2021-03-03 | $0.0631 | $0.0655 | $0.0655 | $0.0655 |
| 2021-03-04 | $0.0655 | $0.0629 | $0.0629 | $0.0629 |
| 2021-03-05 | $0.0629 | $0.0634 | $0.0634 | $0.0634 |
| 2021-03-06 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2021-03-07 | $0.0636 | $0.0663 | $0.0663 | $0.0663 |
| 2021-03-08 | $0.0663 | $0.0681 | $0.0681 | $0.0681 |
| 2021-03-09 | $0.0681 | $0.0714 | $0.0714 | $0.0714 |
| 2021-03-10 | $0.0714 | $0.0727 | $0.0727 | $0.0727 |
| 2021-03-11 | $0.0727 | $0.0752 | $0.0752 | $0.0752 |
| 2021-03-12 | $0.0752 | $0.0744 | $0.0744 | $0.0744 |
| 2021-03-13 | $0.0744 | $0.0795 | $0.0795 | $0.0795 |
| 2021-03-14 | $0.0795 | $0.0767 | $0.0767 | $0.0767 |
| 2021-03-15 | $0.0767 | $0.0724 | $0.0724 | $0.0724 |
| 2021-03-16 | $0.0724 | $0.0740 | $0.0740 | $0.0740 |
| 2021-03-17 | $0.0740 | $0.0766 | $0.0766 | $0.0766 |
| 2021-03-18 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
| 2021-03-19 | $0.0749 | $0.0755 | $0.0755 | $0.0755 |
| 2021-03-20 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2021-03-21 | $0.0755 | $0.0746 | $0.0746 | $0.0746 |
| 2021-03-22 | $0.0746 | $0.0703 | $0.0703 | $0.0703 |
| 2021-03-23 | $0.0703 | $0.0707 | $0.0707 | $0.0707 |
| 2021-03-24 | $0.0707 | $0.0680 | $0.0680 | $0.0680 |
| 2021-03-25 | $0.0680 | $0.0667 | $0.0667 | $0.0667 |
| 2021-03-26 | $0.0667 | $0.0716 | $0.0716 | $0.0716 |
| 2021-03-27 | $0.0716 | $0.0726 | $0.0726 | $0.0726 |
| 2021-03-28 | $0.0726 | $0.0725 | $0.0725 | $0.0725 |
| 2021-03-29 | $0.0725 | $0.0749 | $0.0749 | $0.0749 |
| 2021-03-30 | $0.0749 | $0.0764 | $0.0764 | $0.0764 |
| 2021-03-31 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2021-04-01 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2021-04-02 | $0.0764 | $0.0767 | $0.0767 | $0.0767 |
| 2021-04-03 | $0.0767 | $0.0742 | $0.0742 | $0.0742 |
| 2021-04-04 | $0.0742 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-05 | $0.0757 | $0.0769 | $0.0769 | $0.0769 |
| 2021-04-06 | $0.0769 | $0.0754 | $0.0754 | $0.0754 |
| 2021-04-07 | $0.0754 | $0.0727 | $0.0727 | $0.0727 |
| 2021-04-08 | $0.0727 | $0.0755 | $0.0755 | $0.0755 |
| 2021-04-09 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2021-04-10 | $0.0755 | $0.0777 | $0.0777 | $0.0777 |
| 2021-04-11 | $0.0777 | $0.0780 | $0.0780 | $0.0780 |
| 2021-04-12 | $0.0780 | $0.0778 | $0.0778 | $0.0778 |
| 2021-04-13 | $0.0778 | $0.0826 | $0.0826 | $0.0826 |
| 2021-04-14 | $0.0826 | $0.0819 | $0.0819 | $0.0819 |
| 2021-04-15 | $0.0819 | $0.0822 | $0.0822 | $0.0822 |
| 2021-04-16 | $0.0822 | $0.0798 | $0.0798 | $0.0798 |
| 2021-04-17 | $0.0798 | $0.0781 | $0.0781 | $0.0781 |
| 2021-04-18 | $0.0781 | $0.0731 | $0.0731 | $0.0731 |
| 2021-04-19 | $0.0731 | $0.0724 | $0.0724 | $0.0724 |
| 2021-04-20 | $0.0724 | $0.0734 | $0.0734 | $0.0734 |
| 2021-04-21 | $0.0734 | $0.0699 | $0.0699 | $0.0699 |
| 2021-04-22 | $0.0699 | $0.0672 | $0.0672 | $0.0672 |
| 2021-04-23 | $0.0672 | $0.0665 | $0.0665 | $0.0665 |
| 2021-04-24 | $0.0665 | $0.0652 | $0.0652 | $0.0652 |
| 2021-04-25 | $0.0652 | $0.0639 | $0.0639 | $0.0639 |
| 2021-04-26 | $0.0639 | $0.0703 | $0.0703 | $0.0703 |
| 2021-04-27 | $0.0703 | $0.0716 | $0.0716 | $0.0716 |
| 2021-04-28 | $0.0716 | $0.0713 | $0.0713 | $0.0713 |
| 2021-04-29 | $0.0713 | $0.0697 | $0.0697 | $0.0697 |
| 2021-04-30 | $0.0697 | $0.0751 | $0.0751 | $0.0751 |
| 2021-05-01 | $0.0751 | $0.0752 | $0.0752 | $0.0752 |
| 2021-05-02 | $0.0752 | $0.0736 | $0.0736 | $0.0736 |
| 2021-05-03 | $0.0736 | $0.0744 | $0.0744 | $0.0744 |
| 2021-05-04 | $0.0744 | $0.0692 | $0.0692 | $0.0692 |
| 2021-05-05 | $0.0692 | $0.0748 | $0.0748 | $0.0748 |
| 2021-05-06 | $0.0748 | $0.0734 | $0.0734 | $0.0734 |
| 2021-05-07 | $0.0734 | $0.0746 | $0.0746 | $0.0746 |
| 2021-05-08 | $0.0746 | $0.0766 | $0.0766 | $0.0766 |
| 2021-05-09 | $0.0766 | $0.0758 | $0.0758 | $0.0758 |
| 2021-05-10 | $0.0758 | $0.0726 | $0.0726 | $0.0726 |
| 2021-05-11 | $0.0726 | $0.0738 | $0.0738 | $0.0738 |
| 2021-05-12 | $0.0738 | $0.0644 | $0.0644 | $0.0644 |
| 2021-05-13 | $0.0644 | $0.0646 | $0.0646 | $0.0646 |
| 2021-05-14 | $0.0646 | $0.0649 | $0.0649 | $0.0649 |
| 2021-05-15 | $0.0649 | $0.0608 | $0.0608 | $0.0608 |
| 2021-05-16 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2021-05-17 | $0.0604 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-18 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2021-05-19 | $0.0558 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-05-20 | $0.0478000 | $0.0528 | $0.0528 | $0.0528 |
| 2021-05-21 | $0.0528 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2021-05-22 | $0.0485600 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2021-05-23 | $0.0487400 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2021-05-24 | $0.0451300 | $0.0505 | $0.0505 | $0.0505 |
| 2021-05-25 | $0.0505 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2021-05-26 | $0.0499000 | $0.0511 | $0.0511 | $0.0511 |
| 2021-05-27 | $0.0511 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-28 | $0.0501 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-05-29 | $0.0463900 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-05-30 | $0.0450000 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2021-05-31 | $0.0463600 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2021-06-01 | $0.0484800 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-06-02 | $0.0476900 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-06-03 | $0.0488500 | $0.0510 | $0.0510 | $0.0510 |
| 2021-06-04 | $0.0510 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-06-05 | $0.0479200 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2021-06-06 | $0.0462000 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2021-06-07 | $0.0465400 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2021-06-08 | $0.0436600 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2021-06-09 | $0.0434300 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-06-10 | $0.0486100 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-06-11 | $0.0476900 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2021-06-12 | $0.0485400 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2021-06-13 | $0.0462000 | $0.0507 | $0.0507 | $0.0507 |
| 2021-06-14 | $0.0507 | $0.0527 | $0.0527 | $0.0527 |
| 2021-06-15 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2021-06-16 | $0.0522 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2021-06-17 | $0.0498500 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2021-06-18 | $0.0495100 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-06-19 | $0.0465800 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-06-20 | $0.0461700 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-06-21 | $0.0462800 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2021-06-22 | $0.0411500 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2021-06-23 | $0.0423000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2021-06-24 | $0.0437800 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-06-25 | $0.0450400 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-06-26 | $0.0410700 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2021-06-27 | $0.0420000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2021-06-28 | $0.0451300 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-06-29 | $0.0448300 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2021-06-30 | $0.0466700 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2021-07-01 | $0.0455700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-07-02 | $0.0436100 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2021-07-03 | $0.0439500 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-07-04 | $0.0450900 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-07-05 | $0.0458700 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-07-06 | $0.0438100 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2021-07-07 | $0.0445100 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-07-08 | $0.0440500 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2021-07-09 | $0.0427400 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2021-07-10 | $0.0439500 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-07-11 | $0.0435700 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-07-12 | $0.0445200 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-07-13 | $0.0430200 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2021-07-14 | $0.0425600 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2021-07-15 | $0.0426700 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-16 | $0.0414300 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-07-17 | $0.0408200 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-07-18 | $0.0410100 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2021-07-19 | $0.0413500 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-07-20 | $0.0401000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2021-07-21 | $0.0387300 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2021-07-22 | $0.0417800 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2021-07-23 | $0.0419900 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2021-07-24 | $0.0437300 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-07-25 | $0.0445700 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-07-26 | $0.0459800 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2021-07-27 | $0.0484500 | $0.0514 | $0.0514 | $0.0514 |
| 2021-07-28 | $0.0514 | $0.0520 | $0.0520 | $0.0520 |
| 2021-07-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-07-30 | $0.0520 | $0.0549 | $0.0549 | $0.0549 |
| 2021-07-31 | $0.0549 | $0.0539 | $0.0539 | $0.0539 |
| 2021-08-01 | $0.0539 | $0.0518 | $0.0518 | $0.0518 |
| 2021-08-02 | $0.0518 | $0.0509 | $0.0509 | $0.0509 |
| 2021-08-03 | $0.0509 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2021-08-04 | $0.0496500 | $0.0517 | $0.0517 | $0.0517 |
| 2021-08-05 | $0.0517 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-06 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2021-08-07 | $0.0557 | $0.0580 | $0.0580 | $0.0580 |
| 2021-08-08 | $0.0580 | $0.0570 | $0.0570 | $0.0570 |
| 2021-08-09 | $0.0570 | $0.0602 | $0.0602 | $0.0602 |
| 2021-08-10 | $0.0602 | $0.0593 | $0.0593 | $0.0593 |
| 2021-08-11 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2021-08-12 | $0.0592 | $0.0578 | $0.0578 | $0.0578 |
| 2021-08-13 | $0.0578 | $0.0622 | $0.0622 | $0.0622 |
| 2021-08-14 | $0.0622 | $0.0612 | $0.0612 | $0.0612 |
| 2021-08-15 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2021-08-16 | $0.0611 | $0.0597 | $0.0597 | $0.0597 |
| 2021-08-17 | $0.0597 | $0.0581 | $0.0581 | $0.0581 |
| 2021-08-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2021-08-19 | $0.0581 | $0.0608 | $0.0608 | $0.0608 |
| 2021-08-20 | $0.0608 | $0.0641 | $0.0641 | $0.0641 |
| 2021-08-21 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2021-08-22 | $0.0635 | $0.0641 | $0.0641 | $0.0641 |
| 2021-08-23 | $0.0641 | $0.0644 | $0.0644 | $0.0644 |
| 2021-08-24 | $0.0644 | $0.0620 | $0.0620 | $0.0620 |
| 2021-08-25 | $0.0620 | $0.0637 | $0.0637 | $0.0637 |
| 2021-08-26 | $0.0637 | $0.0609 | $0.0609 | $0.0609 |
| 2021-08-27 | $0.0609 | $0.0638 | $0.0638 | $0.0638 |
| 2021-08-28 | $0.0638 | $0.0636 | $0.0636 | $0.0636 |
| 2021-08-29 | $0.0636 | $0.0634 | $0.0634 | $0.0634 |
| 2021-08-30 | $0.0634 | $0.0611 | $0.0611 | $0.0611 |
| 2021-08-31 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2021-09-01 | $0.0613 | $0.0635 | $0.0635 | $0.0635 |
| 2021-09-02 | $0.0635 | $0.0641 | $0.0641 | $0.0641 |
| 2021-09-03 | $0.0641 | $0.0650 | $0.0650 | $0.0650 |
| 2021-09-04 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2021-09-05 | $0.0649 | $0.0673 | $0.0673 | $0.0673 |
| 2021-09-06 | $0.0673 | $0.0685 | $0.0685 | $0.0685 |
| 2021-09-07 | $0.0685 | $0.0609 | $0.0609 | $0.0609 |
| 2021-09-08 | $0.0609 | $0.0599 | $0.0599 | $0.0599 |
| 2021-09-09 | $0.0599 | $0.0603 | $0.0603 | $0.0603 |
| 2021-09-10 | $0.0603 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-11 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2021-09-12 | $0.0587 | $0.0599 | $0.0599 | $0.0599 |
| 2021-09-13 | $0.0599 | $0.0585 | $0.0585 | $0.0585 |
| 2021-09-14 | $0.0585 | $0.0613 | $0.0613 | $0.0613 |
| 2021-09-15 | $0.0613 | $0.0626 | $0.0626 | $0.0626 |
| 2021-09-16 | $0.0626 | $0.0621 | $0.0621 | $0.0621 |
| 2021-09-17 | $0.0621 | $0.0615 | $0.0615 | $0.0615 |
| 2021-09-18 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2021-09-19 | $0.0628 | $0.0614 | $0.0614 | $0.0614 |
| 2021-09-20 | $0.0614 | $0.0558 | $0.0558 | $0.0558 |
| 2021-09-21 | $0.0558 | $0.0529 | $0.0529 | $0.0529 |
| 2021-09-22 | $0.0529 | $0.0567 | $0.0567 | $0.0567 |
| 2021-09-23 | $0.0567 | $0.0584 | $0.0584 | $0.0584 |
| 2021-09-24 | $0.0584 | $0.0557 | $0.0557 | $0.0557 |
| 2021-09-25 | $0.0557 | $0.0555 | $0.0555 | $0.0555 |
| 2021-09-26 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-27 | $0.0562 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-28 | $0.0548 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-29 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2021-09-30 | $0.0540 | $0.0570 | $0.0570 | $0.0570 |
| 2021-10-01 | $0.0570 | $0.0626 | $0.0626 | $0.0626 |
| 2021-10-02 | $0.0626 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-03 | $0.0620 | $0.0627 | $0.0627 | $0.0627 |
| 2021-10-04 | $0.0627 | $0.0641 | $0.0641 | $0.0641 |
| 2021-10-05 | $0.0641 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-06 | $0.0670 | $0.0720 | $0.0720 | $0.0720 |
| 2021-10-07 | $0.0720 | $0.0699 | $0.0699 | $0.0699 |
| 2021-10-08 | $0.0699 | $0.0701 | $0.0701 | $0.0701 |
| 2021-10-09 | $0.0701 | $0.0715 | $0.0715 | $0.0715 |
| 2021-10-10 | $0.0715 | $0.0711 | $0.0711 | $0.0711 |
| 2021-10-11 | $0.0711 | $0.0748 | $0.0748 | $0.0748 |
| 2021-10-12 | $0.0748 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-13 | $0.0728 | $0.0746 | $0.0746 | $0.0746 |
| 2021-10-14 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2021-10-15 | $0.0746 | $0.0802 | $0.0802 | $0.0802 |
| 2021-10-16 | $0.0802 | $0.0791 | $0.0791 | $0.0791 |
| 2021-10-17 | $0.0791 | $0.0800 | $0.0800 | $0.0800 |
| 2021-10-18 | $0.0800 | $0.0807 | $0.0807 | $0.0807 |
| 2021-10-19 | $0.0807 | $0.0836 | $0.0836 | $0.0836 |
| 2021-10-20 | $0.0836 | $0.0858 | $0.0858 | $0.0858 |
| 2021-10-21 | $0.0858 | $0.0810 | $0.0810 | $0.0810 |
| 2021-10-22 | $0.0810 | $0.0789 | $0.0789 | $0.0789 |
| 2021-10-23 | $0.0789 | $0.0797 | $0.0797 | $0.0797 |
| 2021-10-24 | $0.0797 | $0.0791 | $0.0791 | $0.0791 |
| 2021-10-25 | $0.0791 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-26 | $0.0820 | $0.0784 | $0.0784 | $0.0784 |
| 2021-10-27 | $0.0784 | $0.0760 | $0.0760 | $0.0760 |
| 2021-10-28 | $0.0760 | $0.0788 | $0.0788 | $0.0788 |
| 2021-10-29 | $0.0788 | $0.0810 | $0.0810 | $0.0810 |
| 2021-10-30 | $0.0810 | $0.0805 | $0.0805 | $0.0805 |
| 2021-10-31 | $0.0805 | $0.0798 | $0.0798 | $0.0798 |
| 2021-11-01 | $0.0798 | $0.0793 | $0.0793 | $0.0793 |
| 2021-11-02 | $0.0793 | $0.0822 | $0.0822 | $0.0822 |
| 2021-11-03 | $0.0822 | $0.0818 | $0.0818 | $0.0818 |
| 2021-11-04 | $0.0818 | $0.0799 | $0.0799 | $0.0799 |
| 2021-11-05 | $0.0799 | $0.0793 | $0.0793 | $0.0793 |
| 2021-11-06 | $0.0793 | $0.0800 | $0.0800 | $0.0800 |
| 2021-11-07 | $0.0800 | $0.0823 | $0.0823 | $0.0823 |
| 2021-11-08 | $0.0823 | $0.0878 | $0.0878 | $0.0878 |
| 2021-11-09 | $0.0878 | $0.0870 | $0.0870 | $0.0870 |
| 2021-11-10 | $0.0870 | $0.0844 | $0.0844 | $0.0844 |
| 2021-11-11 | $0.0844 | $0.0843 | $0.0843 | $0.0843 |
| 2021-11-12 | $0.0843 | $0.0834 | $0.0834 | $0.0834 |
| 2021-11-13 | $0.0834 | $0.0837 | $0.0837 | $0.0837 |
| 2021-11-14 | $0.0837 | $0.0852 | $0.0852 | $0.0852 |
| 2021-11-15 | $0.0852 | $0.0827 | $0.0827 | $0.0827 |
| 2021-11-16 | $0.0827 | $0.0781 | $0.0781 | $0.0781 |
| 2021-11-17 | $0.0781 | $0.0785 | $0.0785 | $0.0785 |
| 2021-11-18 | $0.0785 | $0.0740 | $0.0740 | $0.0740 |
| 2021-11-19 | $0.0740 | $0.0756 | $0.0756 | $0.0756 |
| 2021-11-20 | $0.0756 | $0.0777 | $0.0777 | $0.0777 |
| 2021-11-21 | $0.0777 | $0.0763 | $0.0763 | $0.0763 |
| 2021-11-22 | $0.0763 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-23 | $0.0732 | $0.0748 | $0.0748 | $0.0748 |
| 2021-11-24 | $0.0748 | $0.0743 | $0.0743 | $0.0743 |
| 2021-11-25 | $0.0743 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-26 | $0.0767 | $0.0699 | $0.0699 | $0.0699 |
| 2021-11-27 | $0.0699 | $0.0713 | $0.0713 | $0.0713 |
| 2021-11-28 | $0.0713 | $0.0745 | $0.0745 | $0.0745 |
| 2021-11-29 | $0.0745 | $0.0752 | $0.0752 | $0.0752 |
| 2021-11-30 | $0.0752 | $0.0741 | $0.0741 | $0.0741 |
| 2021-12-01 | $0.0741 | $0.0744 | $0.0744 | $0.0744 |
| 2021-12-02 | $0.0744 | $0.0735 | $0.0735 | $0.0735 |
| 2021-12-03 | $0.0735 | $0.0698 | $0.0698 | $0.0698 |
| 2021-12-04 | $0.0698 | $0.0640 | $0.0640 | $0.0640 |
| 2021-12-05 | $0.0640 | $0.0643 | $0.0643 | $0.0643 |
| 2021-12-06 | $0.0643 | $0.0657 | $0.0657 | $0.0657 |
| 2021-12-07 | $0.0657 | $0.0658 | $0.0658 | $0.0658 |
| 2021-12-08 | $0.0658 | $0.0657 | $0.0657 | $0.0657 |
| 2021-12-09 | $0.0657 | $0.0619 | $0.0619 | $0.0619 |
| 2021-12-10 | $0.0619 | $0.0614 | $0.0614 | $0.0614 |
| 2021-12-11 | $0.0614 | $0.0642 | $0.0642 | $0.0642 |
| 2021-12-12 | $0.0642 | $0.0651 | $0.0651 | $0.0651 |
| 2021-12-13 | $0.0651 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-14 | $0.0608 | $0.0629 | $0.0629 | $0.0629 |
| 2021-12-15 | $0.0629 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-16 | $0.0636 | $0.0619 | $0.0619 | $0.0619 |
| 2021-12-17 | $0.0619 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-18 | $0.0600 | $0.0609 | $0.0609 | $0.0609 |
| 2021-12-19 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2021-12-20 | $0.0607 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-21 | $0.0610 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-22 | $0.0636 | $0.0632 | $0.0632 | $0.0632 |
| 2021-12-23 | $0.0632 | $0.0661 | $0.0661 | $0.0661 |
| 2021-12-24 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2021-12-25 | $0.0661 | $0.0656 | $0.0656 | $0.0656 |
| 2021-12-26 | $0.0656 | $0.0660 | $0.0660 | $0.0660 |
| 2021-12-27 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2021-12-28 | $0.0659 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-29 | $0.0618 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-30 | $0.0604 | $0.0613 | $0.0613 | $0.0613 |
| 2021-12-31 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2022-01-01 | $0.0601 | $0.0621 | $0.0621 | $0.0621 |
| 2022-01-02 | $0.0621 | $0.0615 | $0.0615 | $0.0615 |
| 2022-01-03 | $0.0615 | $0.0604 | $0.0604 | $0.0604 |
| 2022-01-04 | $0.0604 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-05 | $0.0596 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-06 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2022-01-07 | $0.0560 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-08 | $0.0540 | $0.0542 | $0.0542 | $0.0542 |
| 2022-01-09 | $0.0542 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-10 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-11 | $0.0544 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-12 | $0.0556 | $0.0571 | $0.0571 | $0.0571 |
| 2022-01-13 | $0.0571 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-14 | $0.0554 | $0.0560 | $0.0560 | $0.0560 |
| 2022-01-15 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-01-16 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2022-01-17 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-18 | $0.0549 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-19 | $0.0551 | $0.0542 | $0.0542 | $0.0542 |
| 2022-01-20 | $0.0542 | $0.0529 | $0.0529 | $0.0529 |
| 2022-01-21 | $0.0529 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-01-22 | $0.0474100 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-01-23 | $0.0456000 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-01-24 | $0.0471700 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2022-01-25 | $0.0477100 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2022-01-26 | $0.0480700 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-01-27 | $0.0478800 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2022-01-28 | $0.0483500 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-01-29 | $0.0490700 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2022-01-30 | $0.0496400 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2022-01-31 | $0.0492800 | $0.0500 | $0.0500 | $0.0500 |
| 2022-02-01 | $0.0500 | $0.0503 | $0.0503 | $0.0503 |
| 2022-02-02 | $0.0503 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2022-02-03 | $0.0479900 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2022-02-04 | $0.0485300 | $0.0541 | $0.0541 | $0.0541 |
| 2022-02-05 | $0.0541 | $0.0538 | $0.0538 | $0.0538 |
| 2022-02-06 | $0.0538 | $0.0551 | $0.0551 | $0.0551 |
| 2022-02-07 | $0.0551 | $0.0570 | $0.0570 | $0.0570 |
| 2022-02-08 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2022-02-09 | $0.0573 | $0.0578 | $0.0578 | $0.0578 |
| 2022-02-10 | $0.0578 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-11 | $0.0566 | $0.0551 | $0.0551 | $0.0551 |
| 2022-02-12 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-13 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-14 | $0.0547 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-15 | $0.0553 | $0.0580 | $0.0580 | $0.0580 |
| 2022-02-16 | $0.0580 | $0.0571 | $0.0571 | $0.0571 |
| 2022-02-17 | $0.0571 | $0.0527 | $0.0527 | $0.0527 |
| 2022-02-18 | $0.0527 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-19 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2022-02-20 | $0.0521 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-02-21 | $0.0499200 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2022-02-22 | $0.0481500 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2022-02-23 | $0.0497500 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2022-02-24 | $0.0484500 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-02-25 | $0.0498600 | $0.0510 | $0.0510 | $0.0510 |
| 2022-02-26 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-27 | $0.0509 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-02-28 | $0.0490300 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-01 | $0.0562 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-02 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2022-03-03 | $0.0571 | $0.0552 | $0.0552 | $0.0552 |
| 2022-03-04 | $0.0552 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-05 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-06 | $0.0512 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2022-03-07 | $0.0499600 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-03-08 | $0.0494400 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-09 | $0.0504 | $0.0546 | $0.0546 | $0.0546 |
| 2022-03-10 | $0.0546 | $0.0513 | $0.0513 | $0.0513 |
| 2022-03-11 | $0.0513 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-12 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2022-03-13 | $0.0505 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-03-14 | $0.0491400 | $0.0516 | $0.0516 | $0.0516 |
| 2022-03-15 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-16 | $0.0511 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-17 | $0.0535 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-18 | $0.0532 | $0.0543 | $0.0543 | $0.0543 |
| 2022-03-19 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2022-03-20 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-21 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2022-03-22 | $0.0534 | $0.0551 | $0.0551 | $0.0551 |
| 2022-03-23 | $0.0551 | $0.0558 | $0.0558 | $0.0558 |
| 2022-03-24 | $0.0558 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-25 | $0.0572 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-26 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2022-03-27 | $0.0579 | $0.0609 | $0.0609 | $0.0609 |
| 2022-03-28 | $0.0609 | $0.0613 | $0.0613 | $0.0613 |
| 2022-03-29 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2022-03-30 | $0.0617 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-31 | $0.0612 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-01 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
| 2022-04-02 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-03 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
| 2022-04-04 | $0.0603 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-05 | $0.0606 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-06 | $0.0592 | $0.0561 | $0.0561 | $0.0561 |
| 2022-04-07 | $0.0561 | $0.0565 | $0.0565 | $0.0565 |
| 2022-04-08 | $0.0565 | $0.0550 | $0.0550 | $0.0550 |
| 2022-04-09 | $0.0550 | $0.0556 | $0.0556 | $0.0556 |
| 2022-04-10 | $0.0556 | $0.0548 | $0.0548 | $0.0548 |
| 2022-04-11 | $0.0548 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-12 | $0.0514 | $0.0521 | $0.0521 | $0.0521 |
| 2022-04-13 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
| 2022-04-14 | $0.0535 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-15 | $0.0519 | $0.0527 | $0.0527 | $0.0527 |
| 2022-04-16 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2022-04-17 | $0.0525 | $0.0516 | $0.0516 | $0.0516 |
| 2022-04-18 | $0.0516 | $0.0531 | $0.0531 | $0.0531 |
| 2022-04-19 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2022-04-20 | $0.0540 | $0.0538 | $0.0538 | $0.0538 |
| 2022-04-21 | $0.0538 | $0.0526 | $0.0526 | $0.0526 |
| 2022-04-22 | $0.0526 | $0.0516 | $0.0516 | $0.0516 |
| 2022-04-23 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-24 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-25 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2022-04-26 | $0.0526 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-04-27 | $0.0495500 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-28 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-29 | $0.0517 | $0.0502 | $0.0502 | $0.0502 |
| 2022-04-30 | $0.0502 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-05-01 | $0.0489500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-05-02 | $0.0500 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-03 | $0.0501 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2022-05-04 | $0.0490400 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-05 | $0.0516 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-05-06 | $0.0475100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-05-07 | $0.0468100 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-05-08 | $0.0461100 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-05-09 | $0.0442400 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2022-05-10 | $0.0391000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2022-05-11 | $0.0403200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-12 | $0.0377200 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-05-13 | $0.0375900 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-14 | $0.0380200 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-05-15 | $0.0390700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-05-16 | $0.0406800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-05-17 | $0.0387900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-05-18 | $0.0395400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-19 | $0.0372700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-05-20 | $0.0393700 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-05-21 | $0.0379200 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-05-22 | $0.0382300 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-05-23 | $0.0393400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-05-24 | $0.0378000 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-05-25 | $0.0385200 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-05-26 | $0.0383600 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-05-27 | $0.0379500 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-28 | $0.0371800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-29 | $0.0377200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-05-30 | $0.0382900 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-05-31 | $0.0412300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-06-01 | $0.0413200 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-06-02 | $0.0387300 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-06-03 | $0.0395700 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-06-04 | $0.0385800 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-06-05 | $0.0388000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-06-06 | $0.0388700 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-06-07 | $0.0407600 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-06-08 | $0.0404500 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-06-09 | $0.0392500 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-06-10 | $0.0391100 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-06-11 | $0.0377900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-06-12 | $0.0369100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-06-13 | $0.0345600 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-06-14 | $0.0292100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-06-15 | $0.0287500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-06-16 | $0.0293400 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-06-17 | $0.0264800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-06-18 | $0.0265600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-06-19 | $0.0246400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-06-20 | $0.0267200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-06-21 | $0.0267200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-06-22 | $0.0269100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-06-23 | $0.0259400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-24 | $0.0274300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-06-25 | $0.0275900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-06-26 | $0.0279200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-06-27 | $0.0273400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-06-28 | $0.0269300 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-06-29 | $0.0263300 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-06-30 | $0.0261200 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-07-01 | $0.0258800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-07-02 | $0.0250200 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-07-03 | $0.0249900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-07-04 | $0.0250800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-07-05 | $0.0262800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-07-06 | $0.0262100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-07 | $0.0267100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-07-08 | $0.0281000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-09 | $0.0280700 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-07-10 | $0.0280600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-11 | $0.0271000 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-12 | $0.0259300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-07-13 | $0.0251000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-07-14 | $0.0263000 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-07-15 | $0.0267500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-07-16 | $0.0270800 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-07-17 | $0.0275600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-07-18 | $0.0270300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-07-19 | $0.0291800 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-07-20 | $0.0304200 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-07-21 | $0.0301900 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-07-22 | $0.0301000 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-07-23 | $0.0294900 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-07-24 | $0.0291900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-07-25 | $0.0293600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-07-26 | $0.0277000 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-07-27 | $0.0276400 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-07-28 | $0.0298500 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-07-29 | $0.0310100 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-07-30 | $0.0309000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-31 | $0.0307400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-08-01 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2022-08-02 | $0.0302500 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-08-03 | $0.0298900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-08-04 | $0.0296700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-08-05 | $0.0294100 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-08-06 | $0.0303100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-08-07 | $0.0298400 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-08-08 | $0.0301300 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-08-09 | $0.0309600 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-08-10 | $0.0301000 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2022-08-11 | $0.0311500 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-08-12 | $0.0311300 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-08-13 | $0.0317400 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-08-14 | $0.0317800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-08-15 | $0.0316100 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-08-16 | $0.0313300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2022-08-17 | $0.0310200 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2022-08-18 | $0.0303400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-08-19 | $0.0301600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-08-20 | $0.0270800 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-08-21 | $0.0274800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-08-22 | $0.0279700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-23 | $0.0278200 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-08-24 | $0.0279800 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-08-25 | $0.0277800 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2022-08-26 | $0.0280400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-08-27 | $0.0263200 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-08-28 | $0.0260500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-08-29 | $0.0254200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-08-30 | $0.0263800 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-08-31 | $0.0257600 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-09-01 | $0.0260700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-09-02 | $0.0261700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-09-03 | $0.0259400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-09-04 | $0.0257900 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-09-05 | $0.0260000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-09-06 | $0.0257300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-09-07 | $0.0244300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-09-08 | $0.0250700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-09-09 | $0.0251200 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-09-10 | $0.0277800 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-09-11 | $0.0281500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-09-12 | $0.0283900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-09-13 | $0.0291200 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-09-14 | $0.0262300 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-09-15 | $0.0263000 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-09-16 | $0.0256100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-09-17 | $0.0257500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-09-18 | $0.0261500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-09-19 | $0.0252400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-09-20 | $0.0254000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-21 | $0.0245400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-09-22 | $0.0240100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-09-24 | $0.0250800 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-09-25 | $0.0246000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-09-26 | $0.0244500 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-09-27 | $0.0250000 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-09-28 | $0.0248100 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-09-29 | $0.0252400 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-09-30 | $0.0254700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-10-01 | $0.0252500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-10-02 | $0.0251100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-10-03 | $0.0247800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-10-04 | $0.0255200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-10-05 | $0.0264500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-10-06 | $0.0262100 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-10-07 | $0.0259500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-10-08 | $0.0253900 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-10-09 | $0.0252500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-10-10 | $0.0252800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-10-11 | $0.0248700 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-10-12 | $0.0247800 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-10-13 | $0.0249000 | $0.1906000 | $0.0249300 | $0.0246400 |
Markets
Aeron Crypto Market
| Pair | Exchange |
|---|---|
| ARN/BTC | abcc |
| ARN/BTC | bilaxy |
| ARN/BTC | binance |
| ARN/ETH | binance |
| ARN/BNB | binancedex |
| ARN/KRW | bithumb |
| ARN/BTC | bitz |
| ARN/BTC | chaoex |
| ARN/BTC | coinall |
| ARN/ETH | coinall |
| ARN/BTC | crex24 |
| ARN/BTC | dcoin |
| ARN/ETH | ddex |
| ARN/WETH | ddex |
| ARN/ETH | etherdelta |
| ARN/ETH | ethermium |
| ARN/BTC | exrates |
| ARN/ETH | exrates |
| ARN/USD | exrates |
| ARN/ETH | gateio |
| ARN/USDT | gateio |
| ARN/BTC | hitbtc |
| ARN/ETH | hitbtc |
| ARN/BTC | idax |
| ARN/ETH | idax |
| ARN/ETH | idex |
| ARN/BTC | iqfinex |
| ARN/ETH | iqfinex |
| ARN/BTC | kucoin |
| ARN/ETH | kucoin |
| ARN/BTC | kuna |
| ARN/BTC | probit |
| ARN/KRW | probit |
| ARN/BTC | tidex |
| ARN/ETH | tidex |
| ARN/WAVES | tidex |
| ARN/ETH | tokenstore |
Description
Aeron Crypto ICO Description
The solution that Aeron proposes, relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and an online system that is decentralized and hosts global data on aircraft, flight schools and pilots. This electronic logging system would enable pilots to have logs that can be verified online, making aviation safer for everyone involved.
Technology
Aeron Crypto Technology
Sorry, detailed technology about Aeron is not currently available
Features
Aeron Crypto Features
Sorry, detailed features about Aeron is not currently available
ICO Status
Aeron ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-09-19
End Date
2017-10-31
Fund Raised (BTC)
218.7 BTC; 10498.4 ETH
Fund Raised (USD)
4595917.906
Start Price (USD)
0.5
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Belize
Legal Advisers
N/A
White Paper
The solution that Aeron proposes, relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and an online system that is decentralized and hosts global data on aircraft, flight schools and pilots. This electronic logging system would enable pilots to have logs that can be verified online, making aviation safer for everyone involved.
Team:
- Artem Orange: CEO.
- Nadezhda Barkanova: CTO.
- Konstantin Gertman: CDO.
- Ruslan Zholik: Architect.
Aeron will be holding its ICO on September 19, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 20,000,000 tokens available, for $0.5 each at the offering. The ICO funding cap is 10,000,000 USD and is expected to end on October 24, 2017 or when the funding cap is reached.
Token Reserve Split (80%):
- 40% Frozen for sale at market price in 2018 and onwards, once the roadmap milestones are achieved;
- 20% Allocated for network growth to incentivise participation in the ecosystem;
- 18% Retained for the development team;
- 02% To cover administrative costs;
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.