BAKE Coin Values BAKE
Market Cap:
24h Vol:
Cryptocurrencies: 15273
Markets: 59120
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
RON
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15273
Cryptocurrencies41.63%
Bitcoin ShareBakeryToken Crypto Coin Rank 343
193,529,285 BAKE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BakeryToken
BakeryToken valuesUSD Price $ 0.3389
$ 0.3389
BakeryToken BTC Price 0.00001451
0.00001451
BakeryToken 24h Vol $ 34,829,860
$ 34,829,860
BakeryToken Market Cap $ 65,582,912
$ 65,582,912
24h Vol
1,491 BTC 1 H
-0.78 %
24 H
1.16 %
7 d
21.27 %
Today BakeryToken price in US dollars is currently
0.3389
USD, and if converted to Bitcoin is
0.00001451
BTC. A total of 193,529,285 BAKE are currently circulating in the Market. BakeryToken price is currently experiencing a change of 1.16 %, and check here all cryptocurrency. Over the past 24 hours 0.348 M US dollars BakeryToken have been traded on Crypto Exchanges. Get BakeryToken's progress by adding it to your favourites and creating a free portfolio.
Full Name
BakeryToken
Symbol
BAKE
Algorithm
N/A
BTC Price
0.00001451 BTC
BTC Market
2,808 BTC
BTC 24h Vol
1,491 BTC
Total Coins Mined
193,529,285 BAKE
1h
-0.78 %
24h
1.16 %
7d
21.27 %
Reddit
N/A
Website
N/A
Share BakeryToken Price
BAKE Charts
BakeryToken Price Charts
BAKE High/Low Price Chart
BakeryToken Price High/Low Price Chart
Historical Data
BakeryToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-29 | $0.0688 | $0.0582 | $0.0754 | $0.0502 |
| 2020-09-30 | $0.0582 | $0.0393600 | $0.0605 | $0.0296100 |
| 2020-10-01 | $0.0393600 | $0.0406500 | $0.0463000 | $0.0334600 |
| 2020-10-02 | $0.0406500 | $0.0354200 | $0.0418100 | $0.0349600 |
| 2020-10-03 | $0.0354200 | $0.0373500 | $0.0398600 | $0.0356900 |
| 2020-10-04 | $0.0373500 | $0.0356700 | $0.0385400 | $0.0348200 |
| 2020-10-05 | $0.0356700 | $0.0332100 | $0.0365300 | $0.0324100 |
| 2020-10-06 | $0.0332100 | $0.0249900 | $0.0326400 | $0.0230000 |
| 2020-10-07 | $0.0249900 | $0.0214700 | $0.0257600 | $0.0204700 |
| 2020-10-08 | $0.0214700 | $0.0254400 | $0.0260500 | $0.0212800 |
| 2020-10-09 | $0.0254400 | $0.0246400 | $0.0265700 | $0.0235900 |
| 2020-10-10 | $0.0246400 | $0.0241500 | $0.0251700 | $0.0235800 |
| 2020-10-11 | $0.0241500 | $0.0214600 | $0.0246900 | $0.0199200 |
| 2020-10-12 | $0.0214600 | $0.0212100 | $0.0235700 | $0.0199500 |
| 2020-10-13 | $0.0212100 | $0.0219300 | $0.0262000 | $0.0208000 |
| 2020-10-14 | $0.0219300 | $0.0320900 | $0.0341000 | $0.0213600 |
| 2020-10-15 | $0.0320900 | $0.0265900 | $0.0337300 | $0.0265300 |
| 2020-10-16 | $0.0265900 | $0.0240100 | $0.0275500 | $0.0235300 |
| 2020-10-17 | $0.0240100 | $0.0212200 | $0.0247900 | $0.0212200 |
| 2020-10-18 | $0.0212200 | $0.0232200 | $0.0234300 | $0.0215300 |
| 2020-10-19 | $0.0232200 | $0.0261800 | $0.0281800 | $0.0218700 |
| 2020-10-20 | $0.0261800 | $0.0250200 | $0.0301100 | $0.0230300 |
| 2020-10-21 | $0.0250200 | $0.0221800 | $0.0270300 | $0.0210200 |
| 2020-10-22 | $0.0221800 | $0.0238500 | $0.0238500 | $0.0208500 |
| 2020-10-23 | $0.0238500 | $0.0194600 | $0.0249800 | $0.0183900 |
| 2020-10-24 | $0.0194600 | $0.0192400 | $0.0205500 | $0.0189300 |
| 2020-10-25 | $0.0192400 | $0.0178500 | $0.0193900 | $0.0171600 |
| 2020-10-26 | $0.0178500 | $0.0168700 | $0.0190700 | $0.0162100 |
| 2020-10-27 | $0.0168700 | $0.0169500 | $0.0198900 | $0.0167300 |
| 2020-10-28 | $0.0169500 | $0.0152400 | $0.0175200 | $0.0149700 |
| 2020-10-29 | $0.0152400 | $0.0147000 | $0.0164000 | $0.0138600 |
| 2020-10-30 | $0.0147000 | $0.0138900 | $0.0149400 | $0.0134000 |
| 2020-10-31 | $0.0138900 | $0.0136700 | $0.0145500 | $0.0134400 |
| 2020-11-01 | $0.0136700 | $0.0136400 | $0.0145500 | $0.0129000 |
| 2020-11-02 | $0.0136400 | $0.0124400 | $0.0140000 | $0.0112200 |
| 2020-11-03 | $0.0124400 | $0.0115200 | $0.0125100 | $0.0115200 |
| 2020-11-04 | $0.0115200 | $0.0099140 | $0.0115300 | $0.009887 |
| 2020-11-05 | $0.0099140 | $0.009058 | $0.0113800 | $0.008615 |
| 2020-11-06 | $0.009058 | $0.009899 | $0.0101600 | $0.009028 |
| 2020-11-07 | $0.009899 | $0.007992 | $0.009491 | $0.007826 |
| 2020-11-08 | $0.007992 | $0.008789 | $0.008874 | $0.008165 |
| 2020-11-09 | $0.008789 | $0.008247 | $0.008752 | $0.007994 |
| 2020-11-10 | $0.008247 | $0.008745 | $0.009168 | $0.008068 |
| 2020-11-11 | $0.008745 | $0.009796 | $0.0164900 | $0.008481 |
| 2020-11-12 | $0.009796 | $0.008959 | $0.0121700 | $0.008959 |
| 2020-11-13 | $0.008959 | $0.0102200 | $0.0106400 | $0.009143 |
| 2020-11-14 | $0.0102200 | $0.0107800 | $0.0120100 | $0.009748 |
| 2020-11-15 | $0.0107800 | $0.0107300 | $0.0115900 | $0.0099580 |
| 2020-11-16 | $0.0107300 | $0.0133100 | $0.0133100 | $0.0100700 |
| 2020-11-17 | $0.0133100 | $0.0173800 | $0.0200100 | $0.0121800 |
| 2020-11-18 | $0.0173800 | $0.0145200 | $0.0193500 | $0.0143800 |
| 2020-11-19 | $0.0145200 | $0.0168600 | $0.0174500 | $0.0140700 |
| 2020-11-20 | $0.0168600 | $0.0186700 | $0.0194200 | $0.0159400 |
| 2020-11-21 | $0.0186700 | $0.0171600 | $0.0204600 | $0.0152700 |
| 2020-11-22 | $0.0171600 | $0.0173000 | $0.0189300 | $0.0152900 |
| 2020-11-23 | $0.0173000 | $0.0166600 | $0.0190500 | $0.0164400 |
| 2020-11-24 | $0.0166600 | $0.0147800 | $0.0186100 | $0.0138900 |
| 2020-11-25 | $0.0147800 | $0.0144900 | $0.0149000 | $0.0130800 |
| 2020-11-26 | $0.0144900 | $0.0129800 | $0.0138800 | $0.0126100 |
| 2020-11-27 | $0.0129800 | $0.0136300 | $0.0138600 | $0.0127500 |
| 2020-11-28 | $0.0136300 | $0.0141700 | $0.0151900 | $0.0134700 |
| 2020-11-29 | $0.0141700 | $0.0136100 | $0.0146300 | $0.0128300 |
| 2020-11-30 | $0.0136100 | $0.0134600 | $0.0151000 | $0.0132400 |
| 2020-12-01 | $0.0134600 | $0.0126500 | $0.0141500 | $0.0121900 |
| 2020-12-02 | $0.0126500 | $0.0132100 | $0.0135100 | $0.0124500 |
| 2020-12-03 | $0.0132100 | $0.0138900 | $0.0144400 | $0.0129900 |
| 2020-12-04 | $0.0138900 | $0.0132200 | $0.0136300 | $0.0126100 |
| 2020-12-05 | $0.0132200 | $0.0146900 | $0.0147800 | $0.0126100 |
| 2020-12-06 | $0.0146900 | $0.0131900 | $0.0145700 | $0.0130100 |
| 2020-12-07 | $0.0131900 | $0.0132800 | $0.0136300 | $0.0125700 |
| 2020-12-08 | $0.0132800 | $0.0132800 | $0.0135600 | $0.0119000 |
| 2020-12-09 | $0.0132800 | $0.0127500 | $0.0137600 | $0.0122400 |
| 2020-12-10 | $0.0127500 | $0.0162400 | $0.0171800 | $0.0120300 |
| 2020-12-11 | $0.0162400 | $0.0146100 | $0.0170700 | $0.0141500 |
| 2020-12-12 | $0.0146100 | $0.0141000 | $0.0156800 | $0.0140700 |
| 2020-12-13 | $0.0141000 | $0.0173400 | $0.0174800 | $0.0145700 |
| 2020-12-14 | $0.0173400 | $0.0202600 | $0.0295400 | $0.0172900 |
| 2020-12-15 | $0.0202600 | $0.0199800 | $0.0266200 | $0.0191800 |
| 2020-12-16 | $0.0199800 | $0.0222500 | $0.0249400 | $0.0199600 |
| 2020-12-17 | $0.0222500 | $0.0218400 | $0.0230200 | $0.0211700 |
| 2020-12-18 | $0.0218400 | $0.0228600 | $0.0245900 | $0.0222100 |
| 2020-12-19 | $0.0228600 | $0.0258200 | $0.0293100 | $0.0221200 |
| 2020-12-20 | $0.0258200 | $0.0227100 | $0.0288100 | $0.0225100 |
| 2020-12-21 | $0.0227100 | $0.0211200 | $0.0232000 | $0.0199600 |
| 2020-12-22 | $0.0211200 | $0.0229100 | $0.0242500 | $0.0209600 |
| 2020-12-23 | $0.0229100 | $0.0186700 | $0.0222000 | $0.0174200 |
| 2020-12-24 | $0.0186700 | $0.0184300 | $0.0197600 | $0.0171300 |
| 2020-12-25 | $0.0184300 | $0.0166300 | $0.0195200 | $0.0149400 |
| 2020-12-26 | $0.0166300 | $0.0180000 | $0.0199800 | $0.0157800 |
| 2020-12-27 | $0.0180000 | $0.0159600 | $0.0184900 | $0.0151900 |
| 2020-12-28 | $0.0159600 | $0.0159900 | $0.0179300 | $0.0151300 |
| 2020-12-29 | $0.0159900 | $0.0151200 | $0.0179700 | $0.0136000 |
| 2020-12-30 | $0.0151200 | $0.0156800 | $0.0165500 | $0.0140000 |
| 2020-12-31 | $0.0156800 | $0.0147600 | $0.0157000 | $0.0138300 |
| 2021-01-01 | $0.0147600 | $0.0153300 | $0.0158600 | $0.0134800 |
| 2021-01-02 | $0.0153300 | $0.0159800 | $0.0172100 | $0.0150300 |
| 2021-01-03 | $0.0159800 | $0.0155600 | $0.0173300 | $0.0152700 |
| 2021-01-04 | $0.0155600 | $0.0148100 | $0.0158800 | $0.0141100 |
| 2021-01-05 | $0.0148100 | $0.0160600 | $0.0175200 | $0.0128800 |
| 2021-01-06 | $0.0160600 | $0.0170200 | $0.0177400 | $0.0159700 |
| 2021-01-07 | $0.0170200 | $0.0155800 | $0.0178500 | $0.0143200 |
| 2021-01-08 | $0.0155800 | $0.0160100 | $0.0169400 | $0.0131300 |
| 2021-01-09 | $0.0160100 | $0.0162300 | $0.0168000 | $0.0154800 |
| 2021-01-10 | $0.0162300 | $0.0153200 | $0.0162100 | $0.0148500 |
| 2021-01-11 | $0.0153200 | $0.0131200 | $0.0142700 | $0.0125900 |
| 2021-01-12 | $0.0131200 | $0.0133600 | $0.0137400 | $0.0127500 |
| 2021-01-13 | $0.0133600 | $0.0141600 | $0.0164900 | $0.0139600 |
| 2021-01-14 | $0.0141600 | $0.0155400 | $0.0161300 | $0.0146600 |
| 2021-01-15 | $0.0155400 | $0.0151800 | $0.0153900 | $0.0137900 |
| 2021-01-16 | $0.0151800 | $0.0162100 | $0.0173800 | $0.0153900 |
| 2021-01-17 | $0.0162100 | $0.0173000 | $0.0180300 | $0.0166100 |
| 2021-01-18 | $0.0173000 | $0.0172400 | $0.0180600 | $0.0160200 |
| 2021-01-19 | $0.0172400 | $0.0168500 | $0.0175300 | $0.0158300 |
| 2021-01-20 | $0.0168500 | $0.0188700 | $0.0225700 | $0.0167400 |
| 2021-01-21 | $0.0188700 | $0.0183800 | $0.0192300 | $0.0164500 |
| 2021-01-22 | $0.0183800 | $0.0183700 | $0.0200500 | $0.0178400 |
| 2021-01-23 | $0.0183700 | $0.0211700 | $0.0212900 | $0.0182200 |
| 2021-01-24 | $0.0211700 | $0.0288300 | $0.0375000 | $0.0203400 |
| 2021-01-25 | $0.0288300 | $0.0253500 | $0.0334100 | $0.0232200 |
| 2021-01-26 | $0.0253500 | $0.0252400 | $0.0264500 | $0.0229800 |
| 2021-01-27 | $0.0252400 | $0.0304700 | $0.0307600 | $0.0221000 |
| 2021-01-28 | $0.0304700 | $0.0304500 | $0.0335500 | $0.0274800 |
| 2021-01-29 | $0.0304500 | $0.0379800 | $0.0407300 | $0.0278700 |
| 2021-01-30 | $0.0379800 | $0.0487800 | $0.0672 | $0.0375300 |
| 2021-01-31 | $0.0487800 | $0.0462300 | $0.0536 | $0.0422800 |
| 2021-02-01 | $0.0462300 | $0.0823 | $0.0901 | $0.0531 |
| 2021-02-02 | $0.0823 | $0.1629000 | $0.1695000 | $0.0757 |
| 2021-02-03 | $0.1629000 | $0.1263000 | $0.2030000 | $0.1111000 |
| 2021-02-04 | $0.1263000 | $0.1432000 | $0.1764000 | $0.1121000 |
| 2021-02-05 | $0.1432000 | $0.1362000 | $0.1822000 | $0.1153000 |
| 2021-02-06 | $0.1362000 | $0.1500000 | $0.1830000 | $0.1239000 |
| 2021-02-07 | $0.1500000 | $0.1428000 | $0.1662000 | $0.1331000 |
| 2021-02-08 | $0.1428000 | $0.2714000 | $0.2874000 | $0.1604000 |
| 2021-02-09 | $0.2714000 | $0.5266000 | $0.5376000 | $0.3226000 |
| 2021-02-10 | $0.5266000 | $0.4736000 | $0.7094000 | $0.3612000 |
| 2021-02-11 | $0.4736000 | $0.3765000 | $0.4953000 | $0.3469000 |
| 2021-02-12 | $0.3765000 | $0.5103000 | $0.5454000 | $0.4144000 |
| 2021-02-13 | $0.5103000 | $0.4559000 | $0.5512000 | $0.4343000 |
| 2021-02-14 | $0.4559000 | $0.4327000 | $0.4796000 | $0.4061000 |
| 2021-02-15 | $0.4327000 | $0.4024000 | $0.4677000 | $0.3329000 |
| 2021-02-16 | $0.4024000 | $0.3843000 | $0.4290000 | $0.3620000 |
| 2021-02-17 | $0.3843000 | $0.5540000 | $0.6436000 | $0.4764000 |
| 2021-02-18 | $0.5540000 | $1.15 | $1.17 | $0.6532000 |
| 2021-02-19 | $1.15 | $2.65 | $3.67 | $1.88 |
| 2021-02-20 | $2.65 | $1.87 | $2.06 | $1.42 |
| 2021-02-21 | $1.87 | $2.20 | $2.62 | $1.97 |
| 2021-02-22 | $2.20 | $2.04 | $2.27 | $1.83 |
| 2021-02-23 | $2.04 | $1.54 | $1.80 | $1.47 |
| 2021-02-24 | $1.54 | $1.62 | $1.86 | $1.54 |
| 2021-02-25 | $1.62 | $1.24 | $1.50 | $1.19 |
| 2021-02-26 | $1.24 | $1.18 | $1.31 | $1.13 |
| 2021-02-27 | $1.18 | $1.11 | $1.26 | $0.9873000 |
| 2021-02-28 | $1.11 | $0.9699000 | $1.07 | $0.8536000 |
| 2021-03-01 | $0.9699000 | $1.45 | $1.64 | $1.17 |
| 2021-03-02 | $1.45 | $1.29 | $1.39 | $1.18 |
| 2021-03-03 | $1.29 | $1.25 | $1.31 | $1.21 |
| 2021-03-04 | $1.25 | $1.27 | $1.35 | $1.16 |
| 2021-03-05 | $1.27 | $1.18 | $1.26 | $1.15 |
| 2021-03-06 | $1.18 | $1.16 | $1.20 | $1.14 |
| 2021-03-07 | $1.16 | $1.20 | $1.30 | $1.19 |
| 2021-03-08 | $1.20 | $1.17 | $1.27 | $1.14 |
| 2021-03-09 | $1.17 | $1.57 | $1.69 | $1.40 |
| 2021-03-10 | $1.57 | $1.38 | $1.52 | $1.28 |
| 2021-03-11 | $1.38 | $1.33 | $1.48 | $1.27 |
| 2021-03-12 | $1.33 | $1.18 | $1.30 | $1.14 |
| 2021-03-13 | $1.18 | $1.16 | $1.24 | $1.14 |
| 2021-03-14 | $1.16 | $1.12 | $1.14 | $1.08 |
| 2021-03-15 | $1.12 | $1.05 | $1.20 | $1.02 |
| 2021-03-16 | $1.05 | $1.18 | $1.37 | $1.04 |
| 2021-03-17 | $1.18 | $1.20 | $1.31 | $1.20 |
| 2021-03-18 | $1.20 | $1.15 | $1.19 | $1.13 |
| 2021-03-19 | $1.15 | $1.11 | $1.17 | $1.06 |
| 2021-03-20 | $1.11 | $1.13 | $1.15 | $1.09 |
| 2021-03-21 | $1.13 | $1.08 | $1.14 | $1.06 |
| 2021-03-22 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2021-03-23 | $1.07 | $1.03 | $1.09 | $0.9959000 |
| 2021-03-24 | $1.03 | $1.00 | $1.07 | $0.9896000 |
| 2021-03-25 | $1.00 | $0.9090000 | $0.9664000 | $0.8769000 |
| 2021-03-26 | $0.9090000 | $1.06 | $1.07 | $0.9855000 |
| 2021-03-27 | $1.06 | $1.17 | $1.23 | $1.08 |
| 2021-03-28 | $1.17 | $1.12 | $1.23 | $1.09 |
| 2021-03-29 | $1.12 | $1.14 | $1.21 | $1.11 |
| 2021-03-30 | $1.14 | $1.17 | $1.30 | $1.16 |
| 2021-03-31 | $1.17 | $1.13 | $1.22 | $1.13 |
| 2021-04-01 | $1.13 | $1.12 | $1.27 | $1.10 |
| 2021-04-02 | $1.12 | $1.03 | $1.13 | $1.02 |
| 2021-04-03 | $1.03 | $0.9836000 | $1.01 | $0.9582000 |
| 2021-04-04 | $0.9836000 | $0.9922000 | $1.08 | $0.9275000 |
| 2021-04-05 | $0.9922000 | $1.00 | $1.08 | $0.9863000 |
| 2021-04-06 | $1.00 | $1.10 | $1.25 | $1.07 |
| 2021-04-07 | $1.10 | $0.9929000 | $1.03 | $0.9628000 |
| 2021-04-08 | $0.9929000 | $1.14 | $1.20 | $1.07 |
| 2021-04-09 | $1.14 | $1.45 | $1.50 | $1.22 |
| 2021-04-10 | $1.45 | $1.39 | $1.84 | $1.29 |
| 2021-04-11 | $1.39 | $1.76 | $1.84 | $1.43 |
| 2021-04-12 | $1.76 | $2.18 | $2.22 | $1.83 |
| 2021-04-13 | $2.18 | $1.79 | $2.03 | $1.77 |
| 2021-04-14 | $1.79 | $1.74 | $1.82 | $1.55 |
| 2021-04-15 | $1.73 | $1.85 | $1.88 | $1.65 |
| 2021-04-16 | $1.85 | $1.54 | $1.80 | $1.50 |
| 2021-04-17 | $1.53 | $1.55 | $1.73 | $1.53 |
| 2021-04-18 | $1.56 | $1.37 | $1.50 | $1.35 |
| 2021-04-19 | $1.37 | $1.42 | $1.63 | $1.31 |
| 2021-04-20 | $1.42 | $1.54 | $1.66 | $1.44 |
| 2021-04-21 | $1.54 | $1.30 | $1.54 | $1.27 |
| 2021-04-22 | $1.30 | $1.24 | $1.29 | $1.21 |
| 2021-04-23 | $1.24 | $1.24 | $1.32 | $1.20 |
| 2021-04-24 | $1.24 | $1.15 | $1.20 | $1.14 |
| 2021-04-25 | $1.15 | $1.21 | $1.38 | $1.16 |
| 2021-04-26 | $1.21 | $1.39 | $1.46 | $1.28 |
| 2021-04-27 | $1.39 | $2.58 | $2.70 | $1.34 |
| 2021-04-28 | $2.58 | $4.01 | $4.32 | $2.37 |
| 2021-04-29 | $4.01 | $4.70 | $6.12 | $3.98 |
| 2021-04-30 | $4.70 | $4.30 | $5.48 | $3.90 |
| 2021-05-01 | $4.30 | $6.48 | $7.40 | $4.25 |
| 2021-05-02 | $6.48 | $8.14 | $8.47 | $6.09 |
| 2021-05-03 | $8.15 | $6.82 | $8.98 | $6.68 |
| 2021-05-04 | $6.82 | $6.03 | $6.98 | $5.80 |
| 2021-05-05 | $6.02 | $6.17 | $6.73 | $5.96 |
| 2021-05-06 | $6.16 | $5.75 | $6.34 | $5.53 |
| 2021-05-07 | $5.75 | $6.25 | $6.44 | $5.08 |
| 2021-05-08 | $6.25 | $6.43 | $7.76 | $6.23 |
| 2021-05-09 | $6.43 | $6.10 | $6.86 | $5.89 |
| 2021-05-10 | $6.10 | $5.39 | $5.99 | $5.27 |
| 2021-05-11 | $5.39 | $6.05 | $6.22 | $5.39 |
| 2021-05-12 | $6.05 | $4.74 | $5.57 | $4.67 |
| 2021-05-13 | $4.74 | $4.87 | $4.94 | $4.50 |
| 2021-05-14 | $4.87 | $5.72 | $6.05 | $5.08 |
| 2021-05-15 | $5.72 | $5.71 | $6.61 | $5.44 |
| 2021-05-16 | $5.71 | $6.80 | $7.62 | $5.63 |
| 2021-05-17 | $6.80 | $6.71 | $7.26 | $6.18 |
| 2021-05-18 | $6.71 | $6.54 | $7.03 | $6.15 |
| 2021-05-19 | $6.54 | $4.07 | $4.56 | $3.82 |
| 2021-05-20 | $4.07 | $4.93 | $5.29 | $4.51 |
| 2021-05-21 | $4.93 | $3.69 | $4.14 | $3.45 |
| 2021-05-22 | $3.69 | $3.08 | $3.47 | $3.04 |
| 2021-05-23 | $3.08 | $2.36 | $3.23 | $1.87 |
| 2021-05-24 | $2.36 | $3.32 | $3.54 | $2.33 |
| 2021-05-25 | $3.32 | $3.52 | $3.81 | $3.02 |
| 2021-05-26 | $3.52 | $4.45 | $4.45 | $3.42 |
| 2021-05-27 | $4.45 | $4.84 | $5.16 | $3.73 |
| 2021-05-28 | $4.84 | $4.46 | $5.10 | $3.95 |
| 2021-05-29 | $4.46 | $4.09 | $4.79 | $3.72 |
| 2021-05-30 | $4.09 | $4.07 | $4.30 | $3.68 |
| 2021-05-31 | $4.07 | $4.14 | $4.23 | $3.60 |
| 2021-06-01 | $4.14 | $4.05 | $4.45 | $3.90 |
| 2021-06-02 | $4.05 | $4.19 | $4.43 | $3.91 |
| 2021-06-03 | $4.19 | $4.49 | $4.61 | $4.13 |
| 2021-06-04 | $4.49 | $3.90 | $4.53 | $3.71 |
| 2021-06-05 | $3.90 | $3.80 | $4.20 | $3.66 |
| 2021-06-06 | $3.80 | $3.77 | $3.89 | $3.56 |
| 2021-06-07 | $3.77 | $3.27 | $4.00 | $3.21 |
| 2021-06-08 | $3.27 | $3.02 | $3.41 | $2.69 |
| 2021-06-09 | $3.02 | $3.29 | $3.33 | $2.81 |
| 2021-06-10 | $3.29 | $2.95 | $3.33 | $2.80 |
| 2021-06-11 | $2.95 | $3.19 | $3.67 | $2.81 |
| 2021-06-12 | $3.19 | $3.01 | $3.22 | $2.82 |
| 2021-06-13 | $3.01 | $3.19 | $3.33 | $2.91 |
| 2021-06-14 | $3.19 | $3.35 | $3.40 | $3.12 |
| 2021-06-15 | $3.35 | $3.25 | $3.49 | $3.17 |
| 2021-06-16 | $3.25 | $3.03 | $3.25 | $2.95 |
| 2021-06-17 | $3.03 | $3.12 | $3.23 | $3.01 |
| 2021-06-18 | $3.12 | $2.93 | $3.19 | $2.79 |
| 2021-06-19 | $2.93 | $2.87 | $2.97 | $2.80 |
| 2021-06-20 | $2.87 | $2.84 | $2.93 | $2.58 |
| 2021-06-21 | $2.84 | $2.08 | $2.87 | $2.03 |
| 2021-06-22 | $2.08 | $1.84 | $2.34 | $1.57 |
| 2021-06-23 | $1.84 | $2.52 | $2.55 | $1.75 |
| 2021-06-24 | $2.52 | $2.24 | $2.69 | $2.17 |
| 2021-06-25 | $2.24 | $1.92 | $2.34 | $1.81 |
| 2021-06-26 | $1.92 | $1.86 | $1.96 | $1.72 |
| 2021-06-27 | $1.86 | $1.94 | $1.96 | $1.73 |
| 2021-06-28 | $1.94 | $1.86 | $1.96 | $1.78 |
| 2021-06-29 | $1.86 | $2.03 | $2.20 | $1.83 |
| 2021-06-30 | $2.03 | $1.94 | $2.05 | $1.82 |
| 2021-07-01 | $1.94 | $1.80 | $1.95 | $1.76 |
| 2021-07-02 | $1.80 | $1.76 | $1.83 | $1.67 |
| 2021-07-03 | $1.76 | $1.82 | $1.89 | $1.73 |
| 2021-07-04 | $1.82 | $2.01 | $2.18 | $1.80 |
| 2021-07-05 | $2.01 | $1.85 | $2.02 | $1.80 |
| 2021-07-06 | $1.85 | $2.02 | $2.07 | $1.84 |
| 2021-07-07 | $2.02 | $2.20 | $2.45 | $1.96 |
| 2021-07-08 | $2.20 | $2.00 | $2.40 | $1.97 |
| 2021-07-09 | $2.00 | $2.08 | $2.14 | $1.86 |
| 2021-07-10 | $2.08 | $1.99 | $2.20 | $1.94 |
| 2021-07-11 | $1.99 | $2.01 | $2.08 | $1.91 |
| 2021-07-12 | $2.01 | $1.98 | $2.17 | $1.91 |
| 2021-07-13 | $1.98 | $1.91 | $2.02 | $1.86 |
| 2021-07-14 | $1.91 | $1.90 | $1.95 | $1.75 |
| 2021-07-15 | $1.90 | $2.24 | $2.39 | $1.89 |
| 2021-07-16 | $2.24 | $1.94 | $2.39 | $1.93 |
| 2021-07-17 | $1.94 | $1.88 | $1.97 | $1.82 |
| 2021-07-18 | $1.88 | $1.86 | $1.98 | $1.82 |
| 2021-07-19 | $1.86 | $1.68 | $1.87 | $1.63 |
| 2021-07-20 | $1.68 | $1.57 | $1.70 | $1.44 |
| 2021-07-21 | $1.57 | $1.70 | $1.75 | $1.53 |
| 2021-07-22 | $1.70 | $1.72 | $1.78 | $1.63 |
| 2021-07-23 | $1.72 | $1.83 | $1.86 | $1.65 |
| 2021-07-24 | $1.83 | $1.95 | $2.08 | $1.79 |
| 2021-07-25 | $1.95 | $1.98 | $2.07 | $1.84 |
| 2021-07-26 | $1.98 | $1.92 | $2.22 | $1.90 |
| 2021-07-27 | $1.92 | $1.96 | $1.99 | $1.80 |
| 2021-07-28 | $1.96 | $1.91 | $2.02 | $1.87 |
| 2021-07-29 | $1.91 | $1.92 | $1.95 | $1.85 |
| 2021-07-30 | $1.92 | $1.96 | $1.98 | $1.82 |
| 2021-07-31 | $1.96 | $2.01 | $2.09 | $1.88 |
| 2021-08-01 | $2.01 | $2.01 | $2.21 | $1.97 |
| 2021-08-02 | $2.01 | $2.00 | $2.06 | $1.92 |
| 2021-08-03 | $2.00 | $1.92 | $2.04 | $1.88 |
| 2021-08-04 | $1.92 | $2.05 | $2.06 | $1.89 |
| 2021-08-05 | $2.05 | $2.15 | $2.19 | $1.94 |
| 2021-08-06 | $2.15 | $2.24 | $2.27 | $2.05 |
| 2021-08-07 | $2.24 | $2.35 | $2.43 | $2.17 |
| 2021-08-08 | $2.35 | $2.16 | $2.40 | $2.11 |
| 2021-08-09 | $2.16 | $2.33 | $2.41 | $2.09 |
| 2021-08-10 | $2.33 | $2.47 | $2.53 | $2.28 |
| 2021-08-11 | $2.47 | $2.50 | $2.69 | $2.46 |
| 2021-08-12 | $2.46 | $2.38 | $2.47 | $2.26 |
| 2021-08-13 | $2.38 | $2.59 | $2.60 | $2.36 |
| 2021-08-14 | $2.59 | $2.69 | $2.70 | $2.41 |
| 2021-08-15 | $2.69 | $2.68 | $2.80 | $2.56 |
| 2021-08-16 | $2.68 | $2.61 | $2.80 | $2.58 |
| 2021-08-17 | $2.61 | $2.46 | $2.73 | $2.43 |
| 2021-08-18 | $2.46 | $2.37 | $2.50 | $2.29 |
| 2021-08-19 | $2.37 | $2.62 | $2.65 | $2.28 |
| 2021-08-20 | $2.62 | $2.64 | $2.69 | $2.54 |
| 2021-08-21 | $2.64 | $2.61 | $2.68 | $2.57 |
| 2021-08-22 | $2.61 | $3.16 | $3.30 | $2.60 |
| 2021-08-23 | $3.16 | $3.13 | $3.29 | $3.00 |
| 2021-08-24 | $3.13 | $2.79 | $3.18 | $2.78 |
| 2021-08-25 | $2.79 | $2.94 | $2.98 | $2.63 |
| 2021-08-26 | $2.94 | $2.69 | $3.06 | $2.63 |
| 2021-08-27 | $2.69 | $2.88 | $2.89 | $2.62 |
| 2021-08-28 | $2.88 | $2.75 | $2.89 | $2.73 |
| 2021-08-29 | $2.75 | $2.80 | $2.88 | $2.66 |
| 2021-08-30 | $2.80 | $2.69 | $2.95 | $2.66 |
| 2021-08-31 | $2.69 | $2.63 | $2.80 | $2.56 |
| 2021-09-01 | $2.63 | $2.88 | $2.93 | $2.57 |
| 2021-09-02 | $2.88 | $2.82 | $2.97 | $2.79 |
| 2021-09-03 | $2.82 | $2.86 | $2.94 | $2.73 |
| 2021-09-04 | $2.86 | $2.87 | $2.99 | $2.81 |
| 2021-09-05 | $2.87 | $2.96 | $3.02 | $2.85 |
| 2021-09-06 | $2.96 | $2.88 | $3.09 | $2.70 |
| 2021-09-07 | $2.88 | $2.10 | $2.89 | $1.88 |
| 2021-09-08 | $2.10 | $2.04 | $2.19 | $1.88 |
| 2021-09-09 | $2.04 | $2.07 | $2.17 | $1.99 |
| 2021-09-10 | $2.07 | $1.94 | $2.15 | $1.88 |
| 2021-09-11 | $1.94 | $1.96 | $2.06 | $1.91 |
| 2021-09-12 | $1.96 | $2.04 | $2.09 | $1.93 |
| 2021-09-13 | $2.04 | $1.91 | $2.07 | $1.81 |
| 2021-09-14 | $1.91 | $2.01 | $2.03 | $1.89 |
| 2021-09-15 | $2.01 | $2.15 | $2.20 | $2.00 |
| 2021-09-16 | $2.15 | $2.06 | $2.16 | $2.01 |
| 2021-09-17 | $2.06 | $1.97 | $2.10 | $1.93 |
| 2021-09-18 | $1.97 | $2.01 | $2.08 | $1.95 |
| 2021-09-19 | $2.01 | $1.95 | $2.04 | $1.92 |
| 2021-09-20 | $1.95 | $1.66 | $1.95 | $1.59 |
| 2021-09-21 | $1.66 | $1.54 | $1.71 | $1.50 |
| 2021-09-22 | $1.54 | $1.72 | $1.79 | $1.51 |
| 2021-09-23 | $1.72 | $1.73 | $1.76 | $1.65 |
| 2021-09-24 | $1.73 | $1.58 | $1.74 | $1.49 |
| 2021-09-25 | $1.58 | $1.57 | $1.60 | $1.51 |
| 2021-09-26 | $1.57 | $1.54 | $1.58 | $1.40 |
| 2021-09-27 | $1.54 | $1.57 | $1.77 | $1.52 |
| 2021-09-28 | $1.57 | $1.60 | $1.71 | $1.56 |
| 2021-09-29 | $1.60 | $1.65 | $1.82 | $1.59 |
| 2021-09-30 | $1.65 | $1.71 | $1.72 | $1.64 |
| 2021-10-01 | $1.71 | $1.83 | $1.85 | $1.69 |
| 2021-10-02 | $1.83 | $1.82 | $1.91 | $1.78 |
| 2021-10-03 | $1.82 | $1.81 | $1.86 | $1.78 |
| 2021-10-04 | $1.81 | $1.75 | $1.81 | $1.68 |
| 2021-10-05 | $1.75 | $1.81 | $1.83 | $1.73 |
| 2021-10-06 | $1.81 | $1.90 | $1.95 | $1.68 |
| 2021-10-07 | $1.90 | $1.98 | $2.19 | $1.80 |
| 2021-10-08 | $1.98 | $1.93 | $2.05 | $1.91 |
| 2021-10-09 | $1.93 | $1.96 | $2.05 | $1.91 |
| 2021-10-10 | $1.96 | $1.82 | $1.97 | $1.80 |
| 2021-10-11 | $1.82 | $1.80 | $1.89 | $1.75 |
| 2021-10-12 | $1.80 | $1.90 | $1.94 | $1.68 |
| 2021-10-13 | $1.90 | $1.91 | $2.00 | $1.81 |
| 2021-10-14 | $1.91 | $2.14 | $2.45 | $1.91 |
| 2021-10-15 | $2.14 | $2.09 | $2.18 | $2.02 |
| 2021-10-16 | $2.09 | $2.06 | $2.17 | $2.03 |
| 2021-10-17 | $2.06 | $1.99 | $2.09 | $1.90 |
| 2021-10-18 | $1.99 | $2.04 | $2.05 | $1.93 |
| 2021-10-19 | $2.04 | $2.01 | $2.08 | $1.96 |
| 2021-10-20 | $2.01 | $2.13 | $2.19 | $1.99 |
| 2021-10-21 | $2.13 | $2.03 | $2.19 | $1.99 |
| 2021-10-22 | $2.03 | $2.05 | $2.11 | $2.01 |
| 2021-10-23 | $2.05 | $2.06 | $2.07 | $2.01 |
| 2021-10-24 | $2.06 | $1.99 | $2.09 | $1.94 |
| 2021-10-25 | $1.99 | $2.06 | $2.09 | $1.98 |
| 2021-10-26 | $2.06 | $2.03 | $2.13 | $2.01 |
| 2021-10-27 | $2.03 | $1.75 | $2.15 | $1.71 |
| 2021-10-28 | $1.75 | $1.84 | $1.88 | $1.73 |
| 2021-10-29 | $1.84 | $1.92 | $1.96 | $1.83 |
| 2021-10-30 | $1.92 | $2.08 | $2.10 | $1.84 |
| 2021-10-31 | $2.08 | $2.00 | $2.15 | $1.93 |
| 2021-11-01 | $2.00 | $2.07 | $2.09 | $1.92 |
| 2021-11-02 | $2.07 | $2.18 | $2.30 | $2.01 |
| 2021-11-03 | $2.18 | $2.13 | $2.28 | $2.03 |
| 2021-11-04 | $2.13 | $2.07 | $2.14 | $2.02 |
| 2021-11-05 | $2.07 | $2.10 | $2.23 | $2.04 |
| 2021-11-06 | $2.10 | $2.05 | $2.13 | $1.96 |
| 2021-11-07 | $2.05 | $2.10 | $2.18 | $2.03 |
| 2021-11-08 | $2.10 | $2.10 | $2.12 | $2.04 |
| 2021-11-09 | $2.10 | $2.17 | $2.26 | $2.07 |
| 2021-11-10 | $2.17 | $2.06 | $2.36 | $1.91 |
| 2021-11-11 | $2.06 | $2.13 | $2.18 | $2.02 |
| 2021-11-12 | $2.13 | $2.08 | $2.21 | $2.01 |
| 2021-11-13 | $2.08 | $2.15 | $2.19 | $2.04 |
| 2021-11-14 | $2.15 | $2.19 | $2.25 | $2.11 |
| 2021-11-15 | $2.19 | $2.11 | $2.22 | $2.08 |
| 2021-11-16 | $2.11 | $1.88 | $2.11 | $1.76 |
| 2021-11-17 | $1.88 | $1.95 | $1.98 | $1.80 |
| 2021-11-18 | $1.95 | $1.92 | $2.07 | $1.71 |
| 2021-11-19 | $1.92 | $1.97 | $2.03 | $1.86 |
| 2021-11-20 | $1.97 | $2.05 | $2.11 | $1.95 |
| 2021-11-21 | $2.05 | $2.00 | $2.09 | $1.99 |
| 2021-11-22 | $2.00 | $1.87 | $2.01 | $1.84 |
| 2021-11-23 | $1.87 | $1.90 | $1.93 | $1.83 |
| 2021-11-24 | $1.90 | $1.85 | $1.91 | $1.81 |
| 2021-11-25 | $1.85 | $1.91 | $1.95 | $1.83 |
| 2021-11-26 | $1.91 | $1.72 | $1.94 | $1.69 |
| 2021-11-27 | $1.72 | $1.77 | $1.83 | $1.71 |
| 2021-11-28 | $1.77 | $1.75 | $1.77 | $1.60 |
| 2021-11-29 | $1.75 | $1.76 | $1.79 | $1.72 |
| 2021-11-30 | $1.76 | $1.73 | $1.80 | $1.70 |
| 2021-12-01 | $1.73 | $1.75 | $1.80 | $1.72 |
| 2021-12-02 | $1.75 | $1.71 | $1.75 | $1.66 |
| 2021-12-03 | $1.71 | $1.74 | $1.83 | $1.65 |
| 2021-12-04 | $1.74 | $1.36 | $1.74 | $1.03 |
| 2021-12-05 | $1.36 | $1.25 | $1.38 | $1.21 |
| 2021-12-06 | $1.25 | $1.28 | $1.35 | $1.12 |
| 2021-12-07 | $1.28 | $1.28 | $1.38 | $1.26 |
| 2021-12-08 | $1.28 | $1.32 | $1.33 | $1.22 |
| 2021-12-09 | $1.32 | $1.21 | $1.34 | $1.20 |
| 2021-12-10 | $1.21 | $1.15 | $1.24 | $1.15 |
| 2021-12-11 | $1.15 | $1.22 | $1.23 | $1.13 |
| 2021-12-12 | $1.22 | $1.22 | $1.23 | $1.19 |
| 2021-12-13 | $1.22 | $1.07 | $1.23 | $1.05 |
| 2021-12-14 | $1.07 | $1.10 | $1.10 | $1.05 |
| 2021-12-15 | $1.10 | $1.12 | $1.14 | $1.04 |
| 2021-12-16 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2021-12-17 | $1.10 | $1.07 | $1.11 | $1.04 |
| 2021-12-18 | $1.07 | $1.10 | $1.11 | $1.06 |
| 2021-12-19 | $1.10 | $1.08 | $1.12 | $1.07 |
| 2021-12-20 | $1.08 | $1.04 | $1.08 | $0.9984000 |
| 2021-12-21 | $1.04 | $1.08 | $1.08 | $1.03 |
| 2021-12-22 | $1.08 | $1.11 | $1.13 | $1.07 |
| 2021-12-23 | $1.11 | $1.20 | $1.24 | $1.09 |
| 2021-12-24 | $1.20 | $1.16 | $1.21 | $1.13 |
| 2021-12-25 | $1.16 | $1.19 | $1.19 | $1.15 |
| 2021-12-26 | $1.19 | $1.23 | $1.28 | $1.15 |
| 2021-12-27 | $1.23 | $1.23 | $1.32 | $1.22 |
| 2021-12-28 | $1.23 | $1.10 | $1.23 | $1.10 |
| 2021-12-29 | $1.10 | $1.06 | $1.12 | $1.05 |
| 2021-12-30 | $1.06 | $1.08 | $1.12 | $1.04 |
| 2021-12-31 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2022-01-01 | $1.07 | $1.13 | $1.14 | $1.07 |
| 2022-01-02 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2022-01-03 | $1.14 | $1.13 | $1.17 | $1.11 |
| 2022-01-04 | $1.13 | $1.14 | $1.18 | $1.11 |
| 2022-01-05 | $1.14 | $1.06 | $1.23 | $1.02 |
| 2022-01-06 | $1.06 | $1.05 | $1.07 | $1.01 |
| 2022-01-07 | $1.05 | $0.9632000 | $1.05 | $0.3222000 |
| 2022-01-08 | $0.9632000 | $0.9164000 | $0.9909000 | $0.8905000 |
| 2022-01-09 | $0.9164000 | $0.9256000 | $0.9508000 | $0.9042000 |
| 2022-01-10 | $0.9256000 | $0.8770000 | $0.9366000 | $0.8341000 |
| 2022-01-11 | $0.8770000 | $0.9146000 | $0.9299000 | $0.8681000 |
| 2022-01-12 | $0.9146000 | $0.9728000 | $0.9769000 | $0.9104000 |
| 2022-01-13 | $0.9728000 | $0.9412000 | $0.9838000 | $0.9341000 |
| 2022-01-14 | $0.9412000 | $0.9931000 | $1.00 | $0.9367000 |
| 2022-01-15 | $0.9931000 | $0.9838000 | $0.9985000 | $0.9745000 |
| 2022-01-16 | $0.9838000 | $0.9724000 | $0.9859000 | $0.9514000 |
| 2022-01-17 | $0.9724000 | $0.9155000 | $0.9754000 | $0.9016000 |
| 2022-01-18 | $0.9155000 | $0.8959000 | $0.9267000 | $0.8687000 |
| 2022-01-19 | $0.8959000 | $0.8667000 | $0.8974000 | $0.8535000 |
| 2022-01-20 | $0.8667000 | $0.8205000 | $0.8987000 | $0.8156000 |
| 2022-01-21 | $0.8205000 | $0.6954000 | $0.8250000 | $0.6822000 |
| 2022-01-22 | $0.6954000 | $0.6041000 | $0.7060000 | $0.5639000 |
| 2022-01-23 | $0.6041000 | $0.6170000 | $0.6401000 | $0.5877000 |
| 2022-01-24 | $0.6170000 | $0.5841000 | $0.6170000 | $0.5219000 |
| 2022-01-25 | $0.5841000 | $0.6144000 | $0.6259000 | $0.5668000 |
| 2022-01-26 | $0.6144000 | $0.6138000 | $0.6566000 | $0.6012000 |
| 2022-01-27 | $0.6138000 | $0.6084000 | $0.6245000 | $0.5812000 |
| 2022-01-28 | $0.6084000 | $0.6109000 | $0.6185000 | $0.5886000 |
| 2022-01-29 | $0.6109000 | $0.6270000 | $0.6356000 | $0.6088000 |
| 2022-01-30 | $0.6270000 | $0.6197000 | $0.6399000 | $0.6075000 |
| 2022-01-31 | $0.6197000 | $0.6195000 | $0.6220000 | $0.5889000 |
| 2022-02-01 | $0.6195000 | $0.6322000 | $0.6458000 | $0.6178000 |
| 2022-02-02 | $0.6322000 | $0.6247000 | $0.6580000 | $0.6237000 |
| 2022-02-03 | $0.6247000 | $0.6405000 | $0.6425000 | $0.6071000 |
| 2022-02-04 | $0.6405000 | $0.6951000 | $0.6970000 | $0.6402000 |
| 2022-02-05 | $0.6951000 | $0.7054000 | $0.7305000 | $0.6889000 |
| 2022-02-06 | $0.7054000 | $0.7376000 | $0.7376000 | $0.7012000 |
| 2022-02-07 | $0.7376000 | $0.7588000 | $0.7707000 | $0.7070000 |
| 2022-02-08 | $0.7588000 | $0.7267000 | $0.7906000 | $0.7117000 |
| 2022-02-09 | $0.7267000 | $0.7578000 | $0.7617000 | $0.7158000 |
| 2022-02-10 | $0.7578000 | $0.7307000 | $0.7808000 | $0.7189000 |
| 2022-02-11 | $0.7307000 | $0.6907000 | $0.7748000 | $0.6758000 |
| 2022-02-12 | $0.6907000 | $0.6756000 | $0.6937000 | $0.6588000 |
| 2022-02-13 | $0.6756000 | $0.6598000 | $0.6907000 | $0.6497000 |
| 2022-02-14 | $0.6598000 | $0.6790000 | $0.6849000 | $0.6450000 |
| 2022-02-15 | $0.6790000 | $0.7507000 | $0.7547000 | $0.6789000 |
| 2022-02-16 | $0.7507000 | $0.7407000 | $0.7648000 | $0.7198000 |
| 2022-02-17 | $0.7407000 | $0.6617000 | $0.7487000 | $0.6567000 |
| 2022-02-18 | $0.6617000 | $0.6266000 | $0.6737000 | $0.6266000 |
| 2022-02-19 | $0.6266000 | $0.6250000 | $0.6460000 | $0.6091000 |
| 2022-02-20 | $0.6250000 | $0.5836000 | $0.6265000 | $0.5727000 |
| 2022-02-21 | $0.5836000 | $0.5195000 | $0.6055000 | $0.5165000 |
| 2022-02-22 | $0.5195000 | $0.5493000 | $0.5500000 | $0.5036000 |
| 2022-02-23 | $0.5493000 | $0.5368000 | $0.5783000 | $0.5351000 |
| 2022-02-24 | $0.5368000 | $0.5265000 | $0.5392000 | $0.4586000 |
| 2022-02-25 | $0.5265000 | $0.5653000 | $0.5730000 | $0.5197000 |
| 2022-02-26 | $0.5653000 | $0.5635000 | $0.5853000 | $0.5593000 |
| 2022-02-27 | $0.5635000 | $0.5236000 | $0.5702000 | $0.5191000 |
| 2022-02-28 | $0.5236000 | $0.5988000 | $0.5996000 | $0.5169000 |
| 2022-03-01 | $0.5988000 | $0.6148000 | $0.6175000 | $0.5919000 |
| 2022-03-02 | $0.6148000 | $0.6030000 | $0.6429000 | $0.5954000 |
| 2022-03-03 | $0.6030000 | $0.5778000 | $0.6098000 | $0.5677000 |
| 2022-03-04 | $0.5778000 | $0.5309000 | $0.5789000 | $0.5233000 |
| 2022-03-05 | $0.5309000 | $0.5419000 | $0.5918000 | $0.5159000 |
| 2022-03-06 | $0.5419000 | $0.5220000 | $0.5469000 | $0.5200000 |
| 2022-03-07 | $0.5220000 | $0.5210000 | $0.5448000 | $0.5022000 |
| 2022-03-08 | $0.5210000 | $0.5379000 | $0.5482000 | $0.5178000 |
| 2022-03-09 | $0.5379000 | $0.5680000 | $0.5751000 | $0.5361000 |
| 2022-03-10 | $0.5680000 | $0.5409000 | $0.5709000 | $0.5229000 |
| 2022-03-11 | $0.5409000 | $0.5189000 | $0.5448000 | $0.5154000 |
| 2022-03-12 | $0.5189000 | $0.5222000 | $0.5331000 | $0.5174000 |
| 2022-03-13 | $0.5222000 | $0.4979000 | $0.5337000 | $0.4942000 |
| 2022-03-14 | $0.4979000 | $0.5231000 | $0.5231000 | $0.4944000 |
| 2022-03-15 | $0.5231000 | $0.5290000 | $0.5344000 | $0.5043000 |
| 2022-03-16 | $0.5290000 | $0.5580000 | $0.5588000 | $0.5249000 |
| 2022-03-17 | $0.5580000 | $0.5587000 | $0.5770000 | $0.5467000 |
| 2022-03-18 | $0.5587000 | $0.5731000 | $0.5768000 | $0.5410000 |
| 2022-03-19 | $0.5731000 | $0.5879000 | $0.6008000 | $0.5701000 |
| 2022-03-20 | $0.5879000 | $0.5699000 | $0.5949000 | $0.5649000 |
| 2022-03-21 | $0.5699000 | $0.5891000 | $0.5985000 | $0.5552000 |
| 2022-03-22 | $0.5891000 | $0.5981000 | $0.6365000 | $0.5851000 |
| 2022-03-23 | $0.5981000 | $0.6298000 | $0.6329000 | $0.5916000 |
| 2022-03-24 | $0.6298000 | $0.6287000 | $0.6368000 | $0.6085000 |
| 2022-03-25 | $0.6287000 | $0.6158000 | $0.6496000 | $0.6062000 |
| 2022-03-26 | $0.6158000 | $0.6421000 | $0.6426000 | $0.6121000 |
| 2022-03-27 | $0.6421000 | $0.6881000 | $0.6899000 | $0.6339000 |
| 2022-03-28 | $0.6881000 | $0.6825000 | $0.7255000 | $0.6728000 |
| 2022-03-29 | $0.6825000 | $0.7503000 | $0.7784000 | $0.6825000 |
| 2022-03-30 | $0.7503000 | $0.8313000 | $0.9312000 | $0.7148000 |
| 2022-03-31 | $0.8313000 | $1.54 | $1.61 | $0.8274000 |
| 2022-04-01 | $1.54 | $1.30 | $1.65 | $1.28 |
| 2022-04-02 | $1.30 | $1.20 | $1.47 | $1.19 |
| 2022-04-03 | $1.20 | $1.19 | $1.23 | $1.15 |
| 2022-04-04 | $1.19 | $1.10 | $1.22 | $1.05 |
| 2022-04-05 | $1.10 | $1.02 | $1.15 | $1.02 |
| 2022-04-06 | $1.02 | $0.9111000 | $1.03 | $0.9082000 |
| 2022-04-07 | $0.9111000 | $0.9584000 | $0.9796000 | $0.8897000 |
| 2022-04-08 | $0.9584000 | $0.8741000 | $0.9600000 | $0.8614000 |
| 2022-04-09 | $0.8741000 | $0.9142000 | $0.9420000 | $0.8732000 |
| 2022-04-10 | $0.9142000 | $0.8941000 | $0.9482000 | $0.8778000 |
| 2022-04-11 | $0.8941000 | $0.7994000 | $0.8982000 | $0.7868000 |
| 2022-04-12 | $0.7994000 | $0.8316000 | $0.8655000 | $0.7922000 |
| 2022-04-13 | $0.8316000 | $0.8658000 | $0.8718000 | $0.8199000 |
| 2022-04-14 | $0.8658000 | $0.8280000 | $0.8875000 | $0.8121000 |
| 2022-04-15 | $0.8280000 | $0.8363000 | $0.8543000 | $0.8120000 |
| 2022-04-16 | $0.8363000 | $0.8277000 | $0.8525000 | $0.8171000 |
| 2022-04-17 | $0.8277000 | $0.7679000 | $0.8327000 | $0.7641000 |
| 2022-04-18 | $0.7679000 | $0.7708000 | $0.7815000 | $0.7224000 |
| 2022-04-19 | $0.7708000 | $0.8112000 | $0.8139000 | $0.7612000 |
| 2022-04-20 | $0.8112000 | $0.8112000 | $0.8672000 | $0.7956000 |
| 2022-04-21 | $0.8112000 | $0.8730000 | $1.03 | $0.8112000 |
| 2022-04-22 | $0.8730000 | $0.8398000 | $0.9682000 | $0.8362000 |
| 2022-04-23 | $0.8398000 | $0.8164000 | $0.8690000 | $0.8126000 |
| 2022-04-24 | $0.8164000 | $0.7788000 | $0.8329000 | $0.7694000 |
| 2022-04-25 | $0.7788000 | $0.7581000 | $0.7799000 | $0.7059000 |
| 2022-04-26 | $0.7581000 | $0.6727000 | $0.7690000 | $0.6601000 |
| 2022-04-27 | $0.6727000 | $0.6936000 | $0.7120000 | $0.6666000 |
| 2022-04-28 | $0.6936000 | $0.7303000 | $0.7364000 | $0.6842000 |
| 2022-04-29 | $0.7303000 | $0.6331000 | $0.7369000 | $0.6283000 |
| 2022-04-30 | $0.6331000 | $0.5380000 | $0.6463000 | $0.5091000 |
| 2022-05-01 | $0.5380000 | $0.5680000 | $0.5749000 | $0.5244000 |
| 2022-05-02 | $0.5680000 | $0.5609000 | $0.5779000 | $0.5307000 |
| 2022-05-03 | $0.5609000 | $0.5529000 | $0.5728000 | $0.5393000 |
| 2022-05-04 | $0.5529000 | $0.6197000 | $0.6237000 | $0.5503000 |
| 2022-05-05 | $0.6197000 | $0.5428000 | $0.6366000 | $0.5269000 |
| 2022-05-06 | $0.5428000 | $0.5356000 | $0.5468000 | $0.5163000 |
| 2022-05-07 | $0.5356000 | $0.5020000 | $0.5381000 | $0.4922000 |
| 2022-05-08 | $0.5020000 | $0.5017000 | $0.5166000 | $0.4875000 |
| 2022-05-09 | $0.5017000 | $0.3929000 | $0.5147000 | $0.3910000 |
| 2022-05-10 | $0.3929000 | $0.4145000 | $0.4618000 | $0.3783000 |
| 2022-05-11 | $0.4145000 | $0.2518000 | $0.4263000 | $0.2396000 |
| 2022-05-12 | $0.2518000 | $0.2233000 | $0.2709000 | $0.1812000 |
| 2022-05-13 | $0.2233000 | $0.2594000 | $0.2914000 | $0.2191000 |
| 2022-05-14 | $0.2594000 | $0.2876000 | $0.2907000 | $0.2408000 |
| 2022-05-15 | $0.2876000 | $0.2996000 | $0.3048000 | $0.2681000 |
| 2022-05-16 | $0.2996000 | $0.2655000 | $0.2995000 | $0.2598000 |
| 2022-05-17 | $0.2655000 | $0.2918000 | $0.2942000 | $0.2655000 |
| 2022-05-18 | $0.2918000 | $0.2528000 | $0.3018000 | $0.2522000 |
| 2022-05-19 | $0.2528000 | $0.2818000 | $0.2834000 | $0.2464000 |
| 2022-05-20 | $0.2818000 | $0.2639000 | $0.2865000 | $0.2557000 |
| 2022-05-21 | $0.2639000 | $0.2815000 | $0.2855000 | $0.2596000 |
| 2022-05-22 | $0.2815000 | $0.2983000 | $0.3078000 | $0.2757000 |
| 2022-05-23 | $0.2983000 | $0.2816000 | $0.3116000 | $0.2778000 |
| 2022-05-24 | $0.2816000 | $0.3300000 | $0.3327000 | $0.2689000 |
| 2022-05-25 | $0.3300000 | $0.3316000 | $0.3797000 | $0.3176000 |
| 2022-05-26 | $0.3316000 | $0.2772000 | $0.3468000 | $0.2723000 |
| 2022-05-27 | $0.2772000 | $0.2745000 | $0.2874000 | $0.2620000 |
| 2022-05-28 | $0.2745000 | $0.2837000 | $0.2865000 | $0.2668000 |
| 2022-05-29 | $0.2837000 | $0.3468000 | $0.3665000 | $0.2727000 |
| 2022-05-30 | $0.3468000 | $0.3732000 | $0.3783000 | $0.3322000 |
| 2022-05-31 | $0.3732000 | $0.3577000 | $0.3794000 | $0.3415000 |
| 2022-06-01 | $0.3577000 | $0.3328000 | $0.4153000 | $0.3328000 |
| 2022-06-02 | $0.3328000 | $0.3377000 | $0.3406000 | $0.3208000 |
| 2022-06-03 | $0.3377000 | $0.3229000 | $0.3397000 | $0.3110000 |
| 2022-06-04 | $0.3229000 | $0.3347000 | $0.3566000 | $0.3129000 |
| 2022-06-05 | $0.3347000 | $0.3209000 | $0.3357000 | $0.3172000 |
| 2022-06-06 | $0.3209000 | $0.3297000 | $0.3556000 | $0.3195000 |
| 2022-06-07 | $0.3297000 | $0.3308000 | $0.3489000 | $0.2980000 |
| 2022-06-08 | $0.3308000 | $0.3447000 | $0.3923000 | $0.3298000 |
| 2022-06-09 | $0.3447000 | $0.3445000 | $0.3526000 | $0.3279000 |
| 2022-06-10 | $0.3445000 | $0.3079000 | $0.3503000 | $0.3039000 |
| 2022-06-11 | $0.3079000 | $0.2845000 | $0.3205000 | $0.2755000 |
| 2022-06-12 | $0.2845000 | $0.2587000 | $0.2887000 | $0.2562000 |
| 2022-06-13 | $0.2587000 | $0.2359000 | $0.2634000 | $0.2106000 |
| 2022-06-14 | $0.2359000 | $0.2359000 | $0.2493000 | $0.2131000 |
| 2022-06-15 | $0.2359000 | $0.2507000 | $0.2508000 | $0.2070000 |
| 2022-06-16 | $0.2507000 | $0.2208000 | $0.2536000 | $0.2172000 |
| 2022-06-17 | $0.2208000 | $0.2254000 | $0.2320000 | $0.2178000 |
| 2022-06-18 | $0.2254000 | $0.2138000 | $0.2308000 | $0.1933000 |
| 2022-06-19 | $0.2138000 | $0.2359000 | $0.2403000 | $0.2048000 |
| 2022-06-20 | $0.2359000 | $0.2358000 | $0.2432000 | $0.2256000 |
| 2022-06-21 | $0.2358000 | $0.2459000 | $0.2589000 | $0.2327000 |
| 2022-06-22 | $0.2459000 | $0.2366000 | $0.2522000 | $0.2309000 |
| 2022-06-23 | $0.2366000 | $0.2627000 | $0.2646000 | $0.2359000 |
| 2022-06-24 | $0.2627000 | $0.2669000 | $0.2733000 | $0.2599000 |
| 2022-06-25 | $0.2669000 | $0.2700000 | $0.2719000 | $0.2519000 |
| 2022-06-26 | $0.2700000 | $0.2500000 | $0.2806000 | $0.2497000 |
| 2022-06-27 | $0.2500000 | $0.2537000 | $0.2648000 | $0.2484000 |
| 2022-06-28 | $0.2537000 | $0.2396000 | $0.2618000 | $0.2378000 |
| 2022-06-29 | $0.2396000 | $0.2358000 | $0.2466000 | $0.2318000 |
| 2022-06-30 | $0.2358000 | $0.2288000 | $0.2386000 | $0.2137000 |
| 2022-07-01 | $0.2288000 | $0.2286000 | $0.2385000 | $0.2198000 |
| 2022-07-02 | $0.2286000 | $0.2479000 | $0.2572000 | $0.2201000 |
| 2022-07-03 | $0.2479000 | $0.2424000 | $0.2594000 | $0.2338000 |
| 2022-07-04 | $0.2424000 | $0.2616000 | $0.2636000 | $0.2389000 |
| 2022-07-05 | $0.2616000 | $0.2495000 | $0.2667000 | $0.2429000 |
| 2022-07-06 | $0.2495000 | $0.2717000 | $0.2782000 | $0.2470000 |
| 2022-07-07 | $0.2717000 | $0.2889000 | $0.3017000 | $0.2649000 |
| 2022-07-08 | $0.2889000 | $0.2874000 | $0.2965000 | $0.2780000 |
| 2022-07-09 | $0.2874000 | $0.3124000 | $0.3241000 | $0.2853000 |
| 2022-07-10 | $0.3124000 | $0.2908000 | $0.3157000 | $0.2853000 |
| 2022-07-11 | $0.2908000 | $0.2987000 | $0.3145000 | $0.2838000 |
| 2022-07-12 | $0.2987000 | $0.2636000 | $0.3116000 | $0.2629000 |
| 2022-07-13 | $0.2636000 | $0.2930000 | $0.2955000 | $0.2499000 |
| 2022-07-14 | $0.2930000 | $0.2874000 | $0.3056000 | $0.2757000 |
| 2022-07-15 | $0.2874000 | $0.2976000 | $0.3088000 | $0.2810000 |
| 2022-07-16 | $0.2976000 | $0.3040000 | $0.3113000 | $0.2869000 |
| 2022-07-17 | $0.3040000 | $0.3056000 | $0.3161000 | $0.2958000 |
| 2022-07-18 | $0.3056000 | $0.3257000 | $0.3294000 | $0.3017000 |
| 2022-07-19 | $0.3257000 | $0.3304000 | $0.3362000 | $0.3122000 |
| 2022-07-20 | $0.3304000 | $0.2977000 | $0.3388000 | $0.2962000 |
| 2022-07-21 | $0.2977000 | $0.3058000 | $0.3081000 | $0.2872000 |
| 2022-07-22 | $0.3058000 | $0.2879000 | $0.3129000 | $0.2850000 |
| 2022-07-23 | $0.2879000 | $0.2820000 | $0.2964000 | $0.2751000 |
| 2022-07-24 | $0.2820000 | $0.2881000 | $0.3030000 | $0.2811000 |
| 2022-07-25 | $0.2881000 | $0.2657000 | $0.2912000 | $0.2657000 |
| 2022-07-26 | $0.2657000 | $0.2704000 | $0.2709000 | $0.2589000 |
| 2022-07-27 | $0.2704000 | $0.2919000 | $0.2922000 | $0.2650000 |
| 2022-07-28 | $0.2919000 | $0.3079000 | $0.3146000 | $0.2832000 |
| 2022-07-29 | $0.3079000 | $0.3298000 | $0.3427000 | $0.3052000 |
| 2022-07-30 | $0.3298000 | $0.3232000 | $0.3476000 | $0.3200000 |
| 2022-07-31 | $0.3232000 | $0.3232000 | $0.3539000 | $0.3201000 |
| 2022-08-01 | $0.3232000 | $0.3644000 | $0.3827000 | $0.3223000 |
| 2022-08-02 | $0.3644000 | $0.3439000 | $0.3687000 | $0.3316000 |
| 2022-08-03 | $0.3439000 | $0.3399000 | $0.3566000 | $0.3287000 |
| 2022-08-04 | $0.3399000 | $0.3433000 | $0.3596000 | $0.3359000 |
| 2022-08-05 | $0.3433000 | $0.3609000 | $0.3680000 | $0.3433000 |
| 2022-08-06 | $0.3609000 | $0.3579000 | $0.3762000 | $0.3561000 |
| 2022-08-07 | $0.3579000 | $0.3550000 | $0.3649000 | $0.3481000 |
| 2022-08-08 | $0.3550000 | $0.3622000 | $0.3779000 | $0.3533000 |
| 2022-08-09 | $0.3622000 | $0.3324000 | $0.3694000 | $0.3294000 |
| 2022-08-10 | $0.3324000 | $0.3458000 | $0.3487000 | $0.3219000 |
| 2022-08-11 | $0.3458000 | $0.3369000 | $0.3550000 | $0.3332000 |
| 2022-08-12 | $0.3369000 | $0.3499000 | $0.3502000 | $0.3305000 |
| 2022-08-13 | $0.3499000 | $0.3459000 | $0.3596000 | $0.3438000 |
| 2022-08-14 | $0.3459000 | $0.3402000 | $0.3609000 | $0.3375000 |
| 2022-08-15 | $0.3402000 | $0.3297000 | $0.3508000 | $0.3231000 |
| 2022-08-16 | $0.3297000 | $0.3269000 | $0.3327000 | $0.3222000 |
| 2022-08-17 | $0.3269000 | $0.3047000 | $0.3382000 | $0.3009000 |
| 2022-08-18 | $0.3047000 | $0.2845000 | $0.3129000 | $0.2838000 |
| 2022-08-19 | $0.2845000 | $0.2629000 | $0.2884000 | $0.2573000 |
| 2022-08-20 | $0.2629000 | $0.2601000 | $0.2770000 | $0.2516000 |
| 2022-08-21 | $0.2601000 | $0.2691000 | $0.2731000 | $0.2591000 |
| 2022-08-22 | $0.2691000 | $0.2668000 | $0.2691000 | $0.2542000 |
| 2022-08-23 | $0.2668000 | $0.2701000 | $0.2719000 | $0.2583000 |
| 2022-08-24 | $0.2701000 | $0.2651000 | $0.2745000 | $0.2621000 |
| 2022-08-25 | $0.2651000 | $0.2768000 | $0.2835000 | $0.2651000 |
| 2022-08-26 | $0.2768000 | $0.2519000 | $0.2773000 | $0.2496000 |
| 2022-08-27 | $0.2519000 | $0.2495000 | $0.2560000 | $0.2450000 |
| 2022-08-28 | $0.2495000 | $0.2418000 | $0.2539000 | $0.2411000 |
| 2022-08-29 | $0.2418000 | $0.2581000 | $0.2582000 | $0.2391000 |
| 2022-08-30 | $0.2581000 | $0.2459000 | $0.2638000 | $0.2411000 |
| 2022-08-31 | $0.2459000 | $0.2515000 | $0.2577000 | $0.2455000 |
| 2022-09-01 | $0.2515000 | $0.2520000 | $0.2579000 | $0.2460000 |
| 2022-09-02 | $0.2520000 | $0.2469000 | $0.2570000 | $0.2440000 |
| 2022-09-03 | $0.2469000 | $0.2489000 | $0.2499000 | $0.2428000 |
| 2022-09-04 | $0.2489000 | $0.2547000 | $0.2549000 | $0.2467000 |
| 2022-09-05 | $0.2547000 | $0.2506000 | $0.2588000 | $0.2458000 |
| 2022-09-06 | $0.2506000 | $0.2277000 | $0.2578000 | $0.2271000 |
| 2022-09-07 | $0.2277000 | $0.2595000 | $0.2638000 | $0.2255000 |
| 2022-09-08 | $0.2595000 | $0.2601000 | $0.2749000 | $0.2510000 |
| 2022-09-09 | $0.2601000 | $0.2733000 | $0.2763000 | $0.2602000 |
| 2022-09-10 | $0.2733000 | $0.2741000 | $0.2792000 | $0.2683000 |
| 2022-09-11 | $0.2741000 | $0.2682000 | $0.2785000 | $0.2636000 |
| 2022-09-12 | $0.2682000 | $0.2635000 | $0.2821000 | $0.2569000 |
| 2022-09-13 | $0.2635000 | $0.2430000 | $0.2694000 | $0.2415000 |
| 2022-09-14 | $0.2430000 | $0.2417000 | $0.2535000 | $0.2347000 |
| 2022-09-15 | $0.2417000 | $0.2307000 | $0.2418000 | $0.2280000 |
| 2022-09-16 | $0.2307000 | $0.2281000 | $0.2310000 | $0.2215000 |
| 2022-09-17 | $0.2281000 | $0.2356000 | $0.2370000 | $0.2280000 |
| 2022-09-18 | $0.2356000 | $0.2076000 | $0.2365000 | $0.1957000 |
| 2022-09-19 | $0.2076000 | $0.2140000 | $0.2168000 | $0.2044000 |
| 2022-09-20 | $0.2140000 | $0.2192000 | $0.2234000 | $0.2119000 |
| 2022-09-21 | $0.2192000 | $0.2208000 | $0.2355000 | $0.2130000 |
| 2022-09-22 | $0.2208000 | $0.2351000 | $0.2424000 | $0.2200000 |
| 2022-09-23 | $0.2351000 | $0.2381000 | $0.2410000 | $0.2233000 |
| 2022-09-24 | $0.2381000 | $0.2270000 | $0.2464000 | $0.2259000 |
| 2022-09-25 | $0.2270000 | $0.2287000 | $0.2389000 | $0.2268000 |
| 2022-09-26 | $0.2287000 | $0.2304000 | $0.2310000 | $0.2213000 |
| 2022-09-27 | $0.2304000 | $0.2321000 | $0.2482000 | $0.2290000 |
| 2022-09-28 | $0.2321000 | $0.2389000 | $0.2404000 | $0.2204000 |
| 2022-09-29 | $0.2389000 | $0.2415000 | $0.2420000 | $0.2296000 |
| 2022-09-30 | $0.2415000 | $0.2455000 | $0.2529000 | $0.2383000 |
| 2022-10-01 | $0.2455000 | $0.2356000 | $0.2486000 | $0.2355000 |
| 2022-10-02 | $0.2356000 | $0.2481000 | $0.2601000 | $0.2355000 |
| 2022-10-03 | $0.2481000 | $0.2548000 | $0.2569000 | $0.2419000 |
| 2022-10-04 | $0.2548000 | $0.2503000 | $0.2614000 | $0.2489000 |
| 2022-10-05 | $0.2503000 | $0.2567000 | $0.2594000 | $0.2499000 |
| 2022-10-06 | $0.2567000 | $0.2539000 | $0.2594000 | $0.2478000 |
| 2022-10-07 | $0.2539000 | $0.2414000 | $0.2548000 | $0.2398000 |
| 2022-10-08 | $0.2414000 | $0.2400000 | $0.2454000 | $0.2384000 |
| 2022-10-09 | $0.2400000 | $0.2418000 | $0.2428000 | $0.2372000 |
| 2022-10-10 | $0.2418000 | $0.2293000 | $0.2434000 | $0.2291000 |
| 2022-10-11 | $0.2293000 | $0.2266000 | $0.2296000 | $0.2215000 |
| 2022-10-12 | $0.2266000 | $0.2226000 | $0.2304000 | $0.2204000 |
| 2022-10-13 | $0.2226000 | $0.2206000 | $0.2236000 | $0.2039000 |
| 2022-10-14 | $0.2206000 | $0.2185000 | $0.2276000 | $0.2157000 |
| 2022-10-15 | $0.2185000 | $0.2201000 | $0.2243000 | $0.2175000 |
| 2022-10-16 | $0.2201000 | $0.2299000 | $0.2327000 | $0.2199000 |
| 2022-10-17 | $0.2299000 | $0.2326000 | $0.2332000 | $0.2250000 |
| 2022-10-18 | $0.2326000 | $0.2261000 | $0.2345000 | $0.2223000 |
| 2022-10-19 | $0.2261000 | $0.2157000 | $0.2270000 | $0.2146000 |
| 2022-10-20 | $0.2157000 | $0.2164000 | $0.2209000 | $0.2127000 |
| 2022-10-21 | $0.2164000 | $0.2178000 | $0.2189000 | $0.2092000 |
| 2022-10-22 | $0.2178000 | $0.2198000 | $0.2226000 | $0.2162000 |
| 2022-10-23 | $0.2198000 | $0.2255000 | $0.2263000 | $0.2167000 |
| 2022-10-24 | $0.2255000 | $0.2231000 | $0.2268000 | $0.2203000 |
| 2022-10-25 | $0.2231000 | $0.2305000 | $0.2338000 | $0.2223000 |
| 2022-10-26 | $0.2305000 | $0.2334000 | $0.2370000 | $0.2299000 |
| 2022-10-27 | $0.2334000 | $0.2314000 | $0.2441000 | $0.2300000 |
| 2022-10-28 | $0.2314000 | $0.2399000 | $0.2431000 | $0.2283000 |
| 2022-10-29 | $0.2399000 | $0.2625000 | $0.2757000 | $0.2393000 |
| 2022-10-30 | $0.2625000 | $0.2483000 | $0.2629000 | $0.2446000 |
| 2022-10-31 | $0.2483000 | $0.2566000 | $0.2581000 | $0.2445000 |
| 2022-11-01 | $0.2566000 | $0.2479000 | $0.2603000 | $0.2478000 |
| 2022-11-02 | $0.2479000 | $0.2412000 | $0.2482000 | $0.2346000 |
| 2022-11-03 | $0.2412000 | $0.2571000 | $0.2647000 | $0.2407000 |
| 2022-11-04 | $0.2571000 | $0.2741000 | $0.2806000 | $0.2559000 |
| 2022-11-05 | $0.2741000 | $0.2676000 | $0.2790000 | $0.2624000 |
| 2022-11-06 | $0.2676000 | $0.2504000 | $0.2717000 | $0.2497000 |
| 2022-11-07 | $0.2504000 | $0.2517000 | $0.2592000 | $0.2461000 |
| 2022-11-08 | $0.2517000 | $0.2060000 | $0.2552000 | $0.1877000 |
| 2022-11-09 | $0.2060000 | $0.1616000 | $0.2083000 | $0.1572000 |
| 2022-11-10 | $0.1616000 | $0.1878000 | $0.1926000 | $0.1588000 |
| 2022-11-11 | $0.1878000 | $0.1808000 | $0.1895000 | $0.1700000 |
| 2022-11-12 | $0.1808000 | $0.1708000 | $0.1810000 | $0.1664000 |
| 2022-11-13 | $0.1708000 | $0.1714000 | $0.2013000 | $0.1702000 |
| 2022-11-14 | $0.1714000 | $0.1805000 | $0.1838000 | $0.1567000 |
| 2022-11-15 | $0.1805000 | $0.1833000 | $0.1965000 | $0.1768000 |
| 2022-11-16 | $0.1833000 | $0.1795000 | $0.1874000 | $0.1765000 |
| 2022-11-17 | $0.1795000 | $0.1778000 | $0.1813000 | $0.1754000 |
| 2022-11-18 | $0.1778000 | $0.1772000 | $0.1849000 | $0.1751000 |
| 2022-11-19 | $0.1772000 | $0.1795000 | $0.1805000 | $0.1724000 |
| 2022-11-20 | $0.1795000 | $0.1737000 | $0.1854000 | $0.1727000 |
| 2022-11-21 | $0.1737000 | $0.1748000 | $0.1771000 | $0.1677000 |
| 2022-11-22 | $0.1748000 | $0.1837000 | $0.1848000 | $0.1692000 |
| 2022-11-23 | $0.1837000 | $0.1886000 | $0.1921000 | $0.1834000 |
| 2022-11-24 | $0.1886000 | $0.1855000 | $0.1905000 | $0.1819000 |
| 2022-11-25 | $0.1855000 | $0.1840000 | $0.1855000 | $0.1798000 |
| 2022-11-26 | $0.1840000 | $0.1865000 | $0.1916000 | $0.1839000 |
| 2022-11-27 | $0.1865000 | $0.1854000 | $0.1917000 | $0.1845000 |
| 2022-11-28 | $0.1854000 | $0.1827000 | $0.1870000 | $0.1767000 |
| 2022-11-29 | $0.1827000 | $0.1834000 | $0.1873000 | $0.1799000 |
| 2022-11-30 | $0.1834000 | $0.1964000 | $0.2148000 | $0.1835000 |
| 2022-12-01 | $0.1964000 | $0.1901000 | $0.1968000 | $0.1889000 |
| 2022-12-02 | $0.1901000 | $0.1953000 | $0.1957000 | $0.1883000 |
| 2022-12-03 | $0.1953000 | $0.1912000 | $0.2030000 | $0.1909000 |
| 2022-12-04 | $0.1912000 | $0.1930000 | $0.1941000 | $0.1895000 |
| 2022-12-05 | $0.1930000 | $0.1906000 | $0.1963000 | $0.1869000 |
| 2022-12-06 | $0.1906000 | $0.1882000 | $0.1917000 | $0.1863000 |
| 2022-12-07 | $0.1882000 | $0.1790000 | $0.1888000 | $0.1781000 |
| 2022-12-08 | $0.1790000 | $0.1781000 | $0.1832000 | $0.1726000 |
| 2022-12-09 | $0.1781000 | $0.1779000 | $0.1802000 | $0.1738000 |
| 2022-12-10 | $0.1779000 | $0.1779000 | $0.1809000 | $0.1772000 |
| 2022-12-11 | $0.1779000 | $0.1724000 | $0.1797000 | $0.1721000 |
| 2022-12-12 | $0.1724000 | $0.1698000 | $0.1726000 | $0.1659000 |
| 2022-12-13 | $0.1698000 | $0.1713000 | $0.1714000 | $0.1596000 |
| 2022-12-14 | $0.1713000 | $0.1681000 | $0.1731000 | $0.1661000 |
| 2022-12-15 | $0.1681000 | $0.1664000 | $0.1691000 | $0.1645000 |
| 2022-12-16 | $0.1664000 | $0.1450000 | $0.1682000 | $0.1423000 |
| 2022-12-17 | $0.1450000 | $0.1480000 | $0.1480000 | $0.1406000 |
| 2022-12-18 | $0.1480000 | $0.1463000 | $0.1494000 | $0.1446000 |
| 2022-12-19 | $0.1463000 | $0.1379000 | $0.1483000 | $0.1353000 |
| 2022-12-20 | $0.1379000 | $0.1441000 | $0.1463000 | $0.1375000 |
| 2022-12-21 | $0.1441000 | $0.1371000 | $0.1448000 | $0.1357000 |
| 2022-12-22 | $0.1371000 | $0.1348000 | $0.1375000 | $0.1308000 |
| 2022-12-23 | $0.1348000 | $0.1357000 | $0.1364000 | $0.1344000 |
| 2022-12-24 | $0.1357000 | $0.1332000 | $0.1366000 | $0.1329000 |
| 2022-12-25 | $0.1332000 | $0.1291000 | $0.1332000 | $0.1252000 |
| 2022-12-26 | $0.1291000 | $0.1298000 | $0.1305000 | $0.1274000 |
| 2022-12-27 | $0.1298000 | $0.1289000 | $0.1315000 | $0.1248000 |
| 2022-12-28 | $0.1289000 | $0.1271000 | $0.1297000 | $0.1222000 |
| 2022-12-29 | $0.1271000 | $0.1254000 | $0.1302000 | $0.1218000 |
| 2022-12-30 | $0.1254000 | $0.1253000 | $0.1263000 | $0.1229000 |
| 2022-12-31 | $0.1253000 | $0.1281000 | $0.1294000 | $0.1254000 |
| 2023-01-01 | $0.1281000 | $0.1297000 | $0.1301000 | $0.1271000 |
| 2023-01-02 | $0.1297000 | $0.1327000 | $0.1339000 | $0.1277000 |
| 2023-01-03 | $0.1327000 | $0.1327000 | $0.1346000 | $0.1300000 |
| 2023-01-04 | $0.1327000 | $0.1348000 | $0.1369000 | $0.1325000 |
| 2023-01-05 | $0.1348000 | $0.1349000 | $0.1370000 | $0.1332000 |
| 2023-01-06 | $0.1349000 | $0.1380000 | $0.1389000 | $0.1313000 |
| 2023-01-07 | $0.1380000 | $0.1372000 | $0.1399000 | $0.1370000 |
| 2023-01-08 | $0.1372000 | $0.1429000 | $0.1435000 | $0.1346000 |
| 2023-01-09 | $0.1429000 | $0.1501000 | $0.1564000 | $0.1427000 |
| 2023-01-10 | $0.1501000 | $0.1506000 | $0.1529000 | $0.1455000 |
| 2023-01-11 | $0.1506000 | $0.1532000 | $0.1535000 | $0.1439000 |
| 2023-01-12 | $0.1532000 | $0.1572000 | $0.1588000 | $0.1483000 |
| 2023-01-13 | $0.1572000 | $0.1651000 | $0.1661000 | $0.1552000 |
| 2023-01-14 | $0.1651000 | $0.1697000 | $0.1799000 | $0.1644000 |
| 2023-01-15 | $0.1697000 | $0.1681000 | $0.1727000 | $0.1635000 |
| 2023-01-16 | $0.1681000 | $0.1677000 | $0.1743000 | $0.1625000 |
| 2023-01-17 | $0.1677000 | $0.1646000 | $0.1717000 | $0.1642000 |
| 2023-01-18 | $0.1646000 | $0.1487000 | $0.1687000 | $0.1476000 |
| 2023-01-19 | $0.1487000 | $0.1510000 | $0.1522000 | $0.1442000 |
| 2023-01-20 | $0.1510000 | $0.1662000 | $0.1666000 | $0.1489000 |
| 2023-01-21 | $0.1662000 | $0.1680000 | $0.1755000 | $0.1642000 |
| 2023-01-22 | $0.1680000 | $0.1767000 | $0.1894000 | $0.1650000 |
| 2023-01-23 | $0.1767000 | $0.1802000 | $0.1836000 | $0.1764000 |
| 2023-01-24 | $0.1804000 | $0.1833000 | $0.1945000 | $0.1776000 |
Markets
BakeryToken Crypto Market
| Pair | Exchange |
|---|---|
| BAKE/BNB | binance |
| BAKE/BUSD | binance |
| BAKE/USDT | binance |
| BAKE/USDT | coinsuper |
| BAKE/ETH | gateio |
| BAKE/USDT | gateio |
| BAKE/BTC | hitbtc |
| BAKE/USDT | hitbtc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.