BIT Coin Values BIT
Market Cap:
24h Vol:
Cryptocurrencies: 15273
Markets: 58920
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
RON
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15273
Cryptocurrencies42.48%
Bitcoin ShareBiconomy Exchange Token (BIT) Crypto Coin Rank 3067
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Biconomy Exchange Token (BIT)
Biconomy Exchange Token (BIT) valuesUSD Price $ 0.0001
$ 0.0001
Biconomy Exchange Token (BIT) BTC Price 0.00000000
0.00000000
Biconomy Exchange Token (BIT) 24h Vol $ 1,878,236
$ 1,878,236
Biconomy Exchange Token (BIT) Market Cap $ 0
$ 0
24h Vol
39 BTC 1 H
2.47 %
24 H
41.81 %
7 d
18.87 %
Today Biconomy Exchange Token (BIT) price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Biconomy Exchange Token (BIT) price is currently experiencing a change of 41.81 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars Biconomy Exchange Token (BIT) have been traded on Crypto Exchanges. Get Biconomy Exchange Token (BIT)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Biconomy Exchange Token (BIT)
Symbol
BIT
Algorithm
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
39 BTC
Total Coins Mined
0 BIT
1h
2.47 %
24h
41.81 %
7d
18.87 %
Twitter
Website
Share Biconomy Exchange Token (BIT) Price
BIT Charts
Biconomy Exchange Token (BIT) Price Charts
BIT High/Low Price Chart
Biconomy Exchange Token (BIT) Price High/Low Price Chart
Historical Data
Biconomy Exchange Token (BIT) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-09 | $1.36 | $1.35 | $1.41 | $1.31 |
| 2021-09-10 | $1.35 | $1.33 | $1.41 | $1.31 |
| 2021-09-11 | $1.33 | $1.49 | $1.49 | $1.31 |
| 2021-09-12 | $1.49 | $1.47 | $2.57 | $1.43 |
| 2021-09-13 | $1.47 | $1.52 | $1.52 | $1.40 |
| 2021-09-14 | $1.52 | $1.59 | $1.62 | $1.51 |
| 2021-09-15 | $1.59 | $1.71 | $1.78 | $1.56 |
| 2021-09-16 | $1.71 | $1.70 | $1.92 | $1.63 |
| 2021-09-17 | $1.70 | $1.73 | $1.79 | $1.62 |
| 2021-09-18 | $1.73 | $1.77 | $1.83 | $1.70 |
| 2021-09-19 | $1.77 | $1.67 | $1.79 | $1.66 |
| 2021-09-20 | $1.67 | $1.51 | $1.85 | $1.46 |
| 2021-09-21 | $1.51 | $1.39 | $1.56 | $1.39 |
| 2021-09-22 | $1.39 | $1.54 | $1.58 | $1.36 |
| 2021-09-23 | $1.54 | $1.65 | $1.71 | $1.53 |
| 2021-09-24 | $1.65 | $1.48 | $1.67 | $1.40 |
| 2021-09-25 | $1.48 | $1.44 | $1.48 | $1.40 |
| 2021-09-26 | $1.44 | $1.45 | $1.48 | $1.25 |
| 2021-09-27 | $1.45 | $1.45 | $1.56 | $1.44 |
| 2021-09-28 | $1.45 | $1.52 | $1.60 | $1.42 |
| 2021-09-29 | $1.52 | $1.51 | $1.57 | $1.49 |
| 2021-09-30 | $1.51 | $1.58 | $1.59 | $1.51 |
| 2021-10-01 | $1.58 | $1.79 | $1.85 | $1.55 |
| 2021-10-02 | $1.79 | $1.77 | $1.81 | $1.76 |
| 2021-10-03 | $1.77 | $1.78 | $1.82 | $1.75 |
| 2021-10-04 | $1.78 | $1.77 | $1.80 | $1.70 |
| 2021-10-05 | $1.77 | $1.84 | $1.84 | $1.78 |
| 2021-10-06 | $1.84 | $1.86 | $1.90 | $1.78 |
| 2021-10-07 | $1.86 | $1.79 | $1.86 | $1.78 |
| 2021-10-08 | $1.79 | $1.80 | $1.87 | $1.78 |
| 2021-10-09 | $1.80 | $1.83 | $1.95 | $1.80 |
| 2021-10-10 | $1.83 | $1.78 | $1.85 | $1.78 |
| 2021-10-11 | $1.78 | $1.82 | $1.85 | $1.77 |
| 2021-10-12 | $1.82 | $1.78 | $1.82 | $1.74 |
| 2021-10-13 | $1.78 | $1.83 | $1.84 | $1.74 |
| 2021-10-14 | $1.83 | $1.86 | $1.89 | $1.82 |
| 2021-10-15 | $1.86 | $1.78 | $1.92 | $1.76 |
| 2021-10-16 | $1.78 | $1.78 | $1.81 | $1.77 |
| 2021-10-17 | $1.78 | $1.80 | $1.81 | $1.74 |
| 2021-10-18 | $1.80 | $1.80 | $1.88 | $1.78 |
| 2021-10-19 | $1.80 | $2.00 | $2.01 | $1.79 |
| 2021-10-20 | $2.00 | $2.39 | $2.50 | $1.99 |
| 2021-10-21 | $2.39 | $2.21 | $2.39 | $2.17 |
| 2021-10-22 | $2.21 | $2.17 | $2.32 | $2.13 |
| 2021-10-23 | $2.17 | $2.26 | $2.27 | $2.15 |
| 2021-10-24 | $2.26 | $2.21 | $2.27 | $2.16 |
| 2021-10-25 | $2.21 | $2.42 | $2.45 | $2.21 |
| 2021-10-26 | $2.42 | $2.31 | $2.44 | $2.30 |
| 2021-10-27 | $2.31 | $2.23 | $2.37 | $2.22 |
| 2021-10-28 | $2.23 | $2.39 | $2.45 | $2.21 |
| 2021-10-29 | $2.39 | $2.72 | $2.75 | $2.38 |
| 2021-10-30 | $2.72 | $2.84 | $2.87 | $2.69 |
| 2021-10-31 | $2.84 | $2.75 | $2.89 | $2.63 |
| 2021-11-01 | $2.75 | $2.73 | $2.82 | $2.67 |
| 2021-11-02 | $2.73 | $2.87 | $2.91 | $2.72 |
| 2021-11-03 | $2.87 | $2.83 | $2.90 | $2.74 |
| 2021-11-04 | $2.83 | $2.67 | $2.84 | $2.66 |
| 2021-11-05 | $2.67 | $2.61 | $2.77 | $2.47 |
| 2021-11-06 | $2.61 | $2.67 | $2.73 | $2.60 |
| 2021-11-07 | $2.67 | $2.73 | $2.75 | $2.66 |
| 2021-11-08 | $2.73 | $2.84 | $2.87 | $2.73 |
| 2021-11-09 | $2.84 | $2.91 | $2.99 | $2.83 |
| 2021-11-10 | $2.91 | $2.84 | $3.04 | $2.77 |
| 2021-11-11 | $2.84 | $2.96 | $2.99 | $2.82 |
| 2021-11-12 | $2.96 | $2.89 | $3.10 | $2.82 |
| 2021-11-13 | $2.89 | $2.85 | $2.91 | $2.81 |
| 2021-11-14 | $2.85 | $2.79 | $2.88 | $2.73 |
| 2021-11-15 | $2.79 | $2.69 | $2.84 | $2.67 |
| 2021-11-16 | $2.69 | $2.53 | $2.69 | $2.44 |
| 2021-11-17 | $2.53 | $2.58 | $2.58 | $2.42 |
| 2021-11-18 | $2.58 | $2.43 | $2.63 | $2.39 |
| 2021-11-19 | $2.43 | $2.54 | $2.55 | $2.39 |
| 2021-11-20 | $2.54 | $2.61 | $2.62 | $2.52 |
| 2021-11-21 | $2.61 | $2.56 | $2.63 | $2.55 |
| 2021-11-22 | $2.56 | $2.49 | $2.60 | $2.45 |
| 2021-11-23 | $2.49 | $2.56 | $2.57 | $2.46 |
| 2021-11-24 | $2.56 | $2.46 | $2.56 | $2.45 |
| 2021-11-25 | $2.46 | $2.45 | $2.49 | $2.34 |
| 2021-11-26 | $2.45 | $2.30 | $2.46 | $2.22 |
| 2021-11-27 | $2.30 | $2.34 | $2.38 | $2.30 |
| 2021-11-28 | $2.34 | $2.38 | $2.39 | $2.24 |
| 2021-11-29 | $2.38 | $2.36 | $2.43 | $2.36 |
| 2021-11-30 | $2.36 | $2.36 | $2.43 | $2.29 |
| 2021-12-01 | $2.36 | $2.35 | $2.42 | $2.33 |
| 2021-12-02 | $2.35 | $2.27 | $2.37 | $2.27 |
| 2021-12-03 | $2.27 | $2.08 | $2.31 | $2.03 |
| 2021-12-04 | $2.08 | $1.90 | $2.40 | $1.79 |
| 2021-12-05 | $1.90 | $1.90 | $1.96 | $1.86 |
| 2021-12-06 | $1.90 | $1.92 | $1.93 | $1.80 |
| 2021-12-07 | $1.92 | $1.99 | $1.99 | $1.91 |
| 2021-12-08 | $1.99 | $2.07 | $2.07 | $1.95 |
| 2021-12-09 | $2.07 | $1.91 | $2.09 | $1.89 |
| 2021-12-10 | $1.91 | $1.80 | $1.94 | $1.79 |
| 2021-12-11 | $1.80 | $1.86 | $1.87 | $1.77 |
| 2021-12-12 | $1.86 | $1.88 | $1.90 | $1.83 |
| 2021-12-13 | $1.88 | $1.76 | $1.89 | $1.71 |
| 2021-12-14 | $1.76 | $1.80 | $1.80 | $1.73 |
| 2021-12-15 | $1.80 | $1.83 | $1.87 | $1.71 |
| 2021-12-16 | $1.83 | $1.85 | $1.89 | $1.83 |
| 2021-12-17 | $1.85 | $1.90 | $1.93 | $1.80 |
| 2021-12-18 | $1.90 | $1.94 | $1.97 | $1.86 |
| 2021-12-19 | $1.94 | $1.93 | $1.98 | $1.91 |
| 2021-12-20 | $1.93 | $1.86 | $1.95 | $1.78 |
| 2021-12-21 | $1.86 | $1.89 | $1.91 | $1.83 |
| 2021-12-22 | $1.89 | $1.86 | $1.91 | $1.84 |
| 2021-12-23 | $1.86 | $1.91 | $1.94 | $1.82 |
| 2021-12-24 | $1.91 | $1.87 | $1.92 | $1.86 |
| 2021-12-25 | $1.87 | $1.89 | $1.91 | $1.87 |
| 2021-12-26 | $1.89 | $1.88 | $1.89 | $1.84 |
| 2021-12-27 | $1.88 | $1.87 | $1.95 | $1.85 |
| 2021-12-28 | $1.87 | $1.80 | $1.87 | $1.78 |
| 2021-12-29 | $1.80 | $1.78 | $1.82 | $1.77 |
| 2021-12-30 | $1.78 | $1.89 | $1.91 | $1.76 |
| 2021-12-31 | $1.89 | $1.95 | $1.98 | $1.87 |
| 2022-01-01 | $1.95 | $2.09 | $2.09 | $1.94 |
| 2022-01-02 | $2.09 | $2.14 | $2.14 | $1.99 |
| 2022-01-03 | $2.14 | $2.13 | $2.18 | $2.09 |
| 2022-01-04 | $2.13 | $2.09 | $2.17 | $2.08 |
| 2022-01-05 | $2.09 | $1.87 | $2.10 | $1.80 |
| 2022-01-06 | $1.87 | $1.94 | $1.96 | $1.82 |
| 2022-01-07 | $1.94 | $1.90 | $1.94 | $1.80 |
| 2022-01-08 | $1.90 | $1.88 | $1.96 | $1.82 |
| 2022-01-09 | $1.88 | $1.86 | $1.92 | $1.85 |
| 2022-01-10 | $1.86 | $1.88 | $1.93 | $1.83 |
| 2022-01-11 | $1.88 | $1.94 | $1.95 | $1.86 |
| 2022-01-12 | $1.94 | $2.10 | $2.10 | $1.92 |
| 2022-01-13 | $2.10 | $2.04 | $2.10 | $2.03 |
| 2022-01-14 | $2.04 | $2.03 | $2.07 | $1.98 |
| 2022-01-15 | $2.03 | $2.01 | $2.04 | $1.99 |
| 2022-01-16 | $2.01 | $2.00 | $2.02 | $1.99 |
| 2022-01-17 | $2.00 | $1.91 | $2.00 | $1.88 |
| 2022-01-18 | $1.91 | $1.94 | $1.95 | $1.83 |
| 2022-01-19 | $1.94 | $1.96 | $1.99 | $1.90 |
| 2022-01-20 | $1.96 | $1.93 | $2.03 | $1.92 |
| 2022-01-21 | $1.93 | $1.77 | $1.94 | $1.75 |
| 2022-01-22 | $1.77 | $1.56 | $1.81 | $1.50 |
| 2022-01-23 | $1.56 | $1.62 | $1.66 | $1.56 |
| 2022-01-24 | $1.62 | $1.54 | $1.63 | $1.41 |
| 2022-01-25 | $1.54 | $1.53 | $1.55 | $1.46 |
| 2022-01-26 | $1.53 | $1.51 | $1.61 | $1.49 |
| 2022-01-27 | $1.51 | $1.50 | $1.52 | $1.47 |
| 2022-01-28 | $1.50 | $1.50 | $1.51 | $1.45 |
| 2022-01-29 | $1.50 | $1.49 | $1.50 | $1.47 |
| 2022-01-30 | $1.49 | $1.48 | $1.49 | $1.46 |
| 2022-01-31 | $1.48 | $1.48 | $1.49 | $1.43 |
| 2022-02-01 | $1.48 | $1.50 | $1.51 | $1.47 |
| 2022-02-02 | $1.50 | $1.46 | $1.50 | $1.45 |
| 2022-02-03 | $1.46 | $1.47 | $1.47 | $1.44 |
| 2022-02-04 | $1.47 | $1.56 | $1.66 | $1.47 |
| 2022-02-05 | $1.56 | $1.56 | $1.67 | $1.54 |
| 2022-02-06 | $1.56 | $1.58 | $1.59 | $1.55 |
| 2022-02-07 | $1.58 | $1.63 | $1.66 | $1.57 |
| 2022-02-08 | $1.63 | $1.59 | $1.64 | $1.55 |
| 2022-02-09 | $1.59 | $1.62 | $1.64 | $1.57 |
| 2022-02-10 | $1.62 | $1.59 | $1.66 | $1.59 |
| 2022-02-11 | $1.59 | $1.58 | $1.64 | $1.56 |
| 2022-02-12 | $1.58 | $1.58 | $1.60 | $1.57 |
| 2022-02-13 | $1.58 | $1.58 | $1.60 | $1.57 |
| 2022-02-14 | $1.58 | $1.57 | $1.58 | $1.55 |
| 2022-02-15 | $1.57 | $1.69 | $1.70 | $1.57 |
| 2022-02-16 | $1.69 | $1.77 | $1.80 | $1.67 |
| 2022-02-17 | $1.77 | $1.62 | $1.78 | $1.61 |
| 2022-02-18 | $1.62 | $1.58 | $1.66 | $1.56 |
| 2022-02-19 | $1.58 | $1.55 | $1.61 | $1.54 |
| 2022-02-20 | $1.55 | $1.47 | $1.55 | $1.46 |
| 2022-02-21 | $1.47 | $1.42 | $1.51 | $1.42 |
| 2022-02-22 | $1.42 | $1.42 | $1.44 | $1.39 |
| 2022-02-23 | $1.42 | $1.36 | $1.44 | $1.36 |
| 2022-02-24 | $1.36 | $1.24 | $1.36 | $1.13 |
| 2022-02-25 | $1.24 | $1.24 | $1.26 | $1.20 |
| 2022-02-26 | $1.24 | $1.25 | $1.27 | $1.24 |
| 2022-02-27 | $1.25 | $1.19 | $1.26 | $1.18 |
| 2022-02-28 | $1.19 | $1.27 | $1.27 | $1.16 |
| 2022-03-01 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2022-03-02 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2022-03-03 | $1.24 | $1.22 | $1.24 | $1.20 |
| 2022-03-04 | $1.22 | $1.13 | $1.22 | $1.11 |
| 2022-03-05 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2022-03-06 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2022-03-07 | $1.12 | $1.06 | $1.13 | $1.05 |
| 2022-03-08 | $1.06 | $1.09 | $1.10 | $1.04 |
| 2022-03-09 | $1.09 | $1.14 | $1.16 | $1.09 |
| 2022-03-10 | $1.14 | $1.09 | $1.14 | $1.06 |
| 2022-03-11 | $1.09 | $1.08 | $1.12 | $1.06 |
| 2022-03-12 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2022-03-13 | $1.08 | $1.06 | $1.10 | $1.06 |
| 2022-03-14 | $1.06 | $1.09 | $1.10 | $1.06 |
| 2022-03-15 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2022-03-16 | $1.10 | $1.13 | $1.14 | $1.07 |
| 2022-03-17 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2022-03-18 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2022-03-19 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2022-03-20 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2022-03-21 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2022-03-22 | $1.11 | $1.14 | $1.15 | $1.11 |
| 2022-03-23 | $1.14 | $1.19 | $1.19 | $1.13 |
| 2022-03-24 | $1.19 | $1.22 | $1.23 | $1.19 |
| 2022-03-25 | $1.22 | $1.22 | $1.24 | $1.21 |
| 2022-03-26 | $1.22 | $1.24 | $1.24 | $1.15 |
| 2022-03-27 | $1.24 | $1.30 | $1.30 | $1.23 |
| 2022-03-28 | $1.30 | $1.34 | $2.30 | $1.30 |
| 2022-03-29 | $1.34 | $1.33 | $2.29 | $1.16 |
| 2022-03-30 | $1.33 | $1.33 | $1.73 | $1.31 |
| 2022-03-31 | $1.33 | $1.28 | $1.60 | $1.16 |
| 2022-04-01 | $1.28 | $1.33 | $1.34 | $1.16 |
| 2022-04-02 | $1.33 | $1.33 | $1.36 | $1.31 |
| 2022-04-03 | $1.33 | $1.34 | $1.37 | $1.32 |
| 2022-04-04 | $1.34 | $1.34 | $1.35 | $1.30 |
| 2022-04-05 | $1.34 | $1.28 | $1.35 | $1.28 |
| 2022-04-06 | $1.28 | $1.19 | $1.29 | $1.19 |
| 2022-04-07 | $1.19 | $1.24 | $1.25 | $1.19 |
| 2022-04-08 | $1.24 | $1.23 | $1.26 | $1.22 |
| 2022-04-09 | $1.23 | $1.24 | $1.24 | $1.22 |
| 2022-04-10 | $1.24 | $1.23 | $1.26 | $1.23 |
| 2022-04-11 | $1.23 | $1.14 | $1.24 | $1.13 |
| 2022-04-12 | $1.14 | $1.16 | $1.19 | $1.13 |
| 2022-04-13 | $1.16 | $1.20 | $1.20 | $1.15 |
| 2022-04-14 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2022-04-15 | $1.16 | $1.23 | $1.23 | $1.15 |
| 2022-04-16 | $1.23 | $1.22 | $1.23 | $1.21 |
| 2022-04-17 | $1.22 | $1.19 | $1.23 | $1.19 |
| 2022-04-18 | $1.19 | $1.21 | $1.22 | $1.15 |
| 2022-04-19 | $1.21 | $1.24 | $1.25 | $1.20 |
| 2022-04-20 | $1.24 | $1.26 | $1.29 | $1.23 |
| 2022-04-21 | $1.26 | $1.26 | $1.32 | $1.23 |
| 2022-04-22 | $1.26 | $1.26 | $1.28 | $1.23 |
| 2022-04-23 | $1.26 | $1.24 | $1.26 | $1.23 |
| 2022-04-24 | $1.24 | $1.25 | $1.26 | $1.24 |
| 2022-04-25 | $1.25 | $1.30 | $1.32 | $1.22 |
| 2022-04-26 | $1.30 | $1.21 | $1.31 | $1.19 |
| 2022-04-27 | $1.21 | $1.24 | $1.25 | $1.21 |
| 2022-04-28 | $1.24 | $1.25 | $1.26 | $1.22 |
| 2022-04-29 | $1.25 | $1.23 | $1.25 | $1.22 |
| 2022-04-30 | $1.23 | $1.18 | $1.24 | $1.17 |
| 2022-05-01 | $1.18 | $1.21 | $1.22 | $1.17 |
| 2022-05-02 | $1.21 | $1.20 | $1.22 | $1.18 |
| 2022-05-03 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2022-05-04 | $1.18 | $1.22 | $1.22 | $1.17 |
| 2022-05-05 | $1.22 | $1.15 | $1.23 | $1.14 |
| 2022-05-06 | $1.15 | $1.12 | $1.16 | $1.11 |
| 2022-05-07 | $1.12 | $1.07 | $1.13 | $1.06 |
| 2022-05-08 | $1.07 | $1.00 | $1.07 | $0.9933000 |
| 2022-05-09 | $1.00 | $0.8978000 | $1.01 | $0.8939000 |
| 2022-05-10 | $0.8978000 | $0.9102000 | $0.9305000 | $0.8903000 |
| 2022-05-11 | $0.9102000 | $0.8914000 | $0.9107000 | $0.8758000 |
| 2022-05-12 | $0.8914000 | $0.8382000 | $0.9224000 | $0.8213000 |
| 2022-05-13 | $0.8382000 | $0.8541000 | $1.02 | $0.7628000 |
| 2022-05-14 | $0.8541000 | $0.8545000 | $0.8688000 | $0.5823000 |
| 2022-05-15 | $0.8545000 | $0.8612000 | $0.8669000 | $0.6549000 |
| 2022-05-16 | $0.8612000 | $0.8372000 | $0.8640000 | $0.8291000 |
| 2022-05-17 | $0.8372000 | $0.8475000 | $0.8498000 | $0.8310000 |
| 2022-05-18 | $0.8475000 | $0.8176000 | $0.8487000 | $0.8119000 |
| 2022-05-19 | $0.8176000 | $0.8162000 | $0.8205000 | $0.8119000 |
| 2022-05-20 | $0.8162000 | $0.8022000 | $0.8180000 | $0.7965000 |
| 2022-05-21 | $0.8022000 | $0.8028000 | $0.8046000 | $0.8005000 |
| 2022-05-22 | $0.8028000 | $0.8006000 | $0.8046000 | $0.7925000 |
| 2022-05-23 | $0.8006000 | $0.7887000 | $0.8032000 | $0.7884000 |
| 2022-05-24 | $0.7887000 | $0.7797000 | $0.7916000 | $0.7742000 |
| 2022-05-25 | $0.7797000 | $0.7713000 | $0.7837000 | $0.7688000 |
| 2022-05-26 | $0.7713000 | $0.7476000 | $0.7724000 | $0.7118000 |
| 2022-05-27 | $0.7476000 | $0.7219000 | $0.7486000 | $0.7200000 |
| 2022-05-28 | $0.7219000 | $0.7222000 | $0.7243000 | $0.7187000 |
| 2022-05-29 | $0.7222000 | $0.7561000 | $0.7681000 | $0.7182000 |
| 2022-05-30 | $0.7561000 | $0.7887000 | $0.8060000 | $0.7515000 |
| 2022-05-31 | $0.7887000 | $0.7464000 | $0.7931000 | $0.7414000 |
| 2022-06-01 | $0.7464000 | $0.7053000 | $0.7718000 | $0.6885000 |
| 2022-06-02 | $0.7053000 | $0.6109000 | $0.7055000 | $0.6061000 |
| 2022-06-03 | $0.6109000 | $0.5292000 | $0.6167000 | $0.4987000 |
| 2022-06-04 | $0.5292000 | $0.5626000 | $0.5770000 | $0.5031000 |
| 2022-06-05 | $0.5626000 | $0.5494000 | $0.5680000 | $0.5351000 |
| 2022-06-06 | $0.5494000 | $0.5699000 | $0.5970000 | $0.5488000 |
| 2022-06-07 | $0.5699000 | $0.5666000 | $0.6285000 | $0.5356000 |
| 2022-06-08 | $0.5666000 | $0.5495000 | $0.5681000 | $0.5436000 |
| 2022-06-09 | $0.5495000 | $0.5411000 | $0.5582000 | $0.5358000 |
| 2022-06-10 | $0.5411000 | $0.5404000 | $0.5646000 | $0.5256000 |
| 2022-06-11 | $0.5404000 | $0.5101000 | $0.5483000 | $0.5003000 |
| 2022-06-12 | $0.5101000 | $0.4709000 | $0.5140000 | $0.4556000 |
| 2022-06-13 | $0.4709000 | $0.4515000 | $0.4713000 | $0.4267000 |
| 2022-06-14 | $0.4515000 | $0.4575000 | $0.4673000 | $0.4332000 |
| 2022-06-15 | $0.4575000 | $0.4422000 | $0.4608000 | $0.4147000 |
| 2022-06-16 | $0.4422000 | $0.4176000 | $0.4461000 | $0.4150000 |
| 2022-06-17 | $0.4176000 | $0.4213000 | $0.4239000 | $0.4148000 |
| 2022-06-18 | $0.4213000 | $0.4146000 | $0.4239000 | $0.4018000 |
| 2022-06-19 | $0.4146000 | $0.4331000 | $0.4356000 | $0.4076000 |
| 2022-06-20 | $0.4331000 | $0.4373000 | $0.4402000 | $0.4229000 |
| 2022-06-21 | $0.4373000 | $0.4243000 | $0.4455000 | $0.4223000 |
| 2022-06-22 | $0.4243000 | $0.4168000 | $0.4260000 | $0.4135000 |
| 2022-06-23 | $0.4168000 | $0.4309000 | $0.4327000 | $0.4154000 |
| 2022-06-24 | $0.4309000 | $0.4621000 | $0.4650000 | $0.4301000 |
| 2022-06-25 | $0.4621000 | $0.4695000 | $0.4718000 | $0.4544000 |
| 2022-06-26 | $0.4695000 | $0.4635000 | $0.4791000 | $0.4612000 |
| 2022-06-27 | $0.4635000 | $0.4600000 | $0.4698000 | $0.4579000 |
| 2022-06-28 | $0.4600000 | $0.4470000 | $0.4702000 | $0.4469000 |
| 2022-06-29 | $0.4470000 | $0.4391000 | $0.4524000 | $0.4347000 |
| 2022-06-30 | $0.4391000 | $0.4266000 | $0.4412000 | $0.4126000 |
| 2022-07-01 | $0.4266000 | $0.4272000 | $0.4344000 | $0.4225000 |
| 2022-07-02 | $0.4272000 | $0.4268000 | $0.4287000 | $0.4203000 |
| 2022-07-03 | $0.4268000 | $0.4259000 | $0.4300000 | $0.4197000 |
| 2022-07-04 | $0.4259000 | $0.4393000 | $0.4409000 | $0.4218000 |
| 2022-07-05 | $0.4393000 | $0.4339000 | $0.4447000 | $0.4255000 |
| 2022-07-06 | $0.4339000 | $0.4421000 | $0.4454000 | $0.4292000 |
| 2022-07-07 | $0.4421000 | $0.4524000 | $0.4546000 | $0.4366000 |
| 2022-07-08 | $0.4524000 | $0.4544000 | $0.4604000 | $0.4443000 |
| 2022-07-09 | $0.4544000 | $0.4562000 | $0.4579000 | $0.4497000 |
| 2022-07-10 | $0.4562000 | $0.4478000 | $0.4582000 | $0.4439000 |
| 2022-07-11 | $0.4478000 | $0.4432000 | $0.4539000 | $0.4396000 |
| 2022-07-12 | $0.4432000 | $0.4368000 | $0.4471000 | $0.4361000 |
| 2022-07-13 | $0.4368000 | $0.4570000 | $0.4581000 | $0.4345000 |
| 2022-07-14 | $0.4570000 | $0.4692000 | $0.4726000 | $0.4473000 |
| 2022-07-15 | $0.4692000 | $0.4664000 | $0.4797000 | $0.4641000 |
| 2022-07-16 | $0.4664000 | $0.4638000 | $0.4697000 | $0.4468000 |
| 2022-07-17 | $0.4638000 | $0.4666000 | $0.4703000 | $0.4557000 |
| 2022-07-18 | $0.4666000 | $0.5357000 | $0.5376000 | $0.4631000 |
| 2022-07-19 | $0.5357000 | $0.5166000 | $0.5460000 | $0.4964000 |
| 2022-07-20 | $0.5166000 | $0.5038000 | $0.5478000 | $0.4932000 |
| 2022-07-21 | $0.5038000 | $0.5311000 | $0.5407000 | $0.4863000 |
| 2022-07-22 | $0.5311000 | $0.5117000 | $0.5527000 | $0.5010000 |
| 2022-07-23 | $0.5117000 | $0.5318000 | $0.5404000 | $0.5064000 |
| 2022-07-24 | $0.5318000 | $0.5593000 | $0.5778000 | $0.5294000 |
| 2022-07-25 | $0.5593000 | $0.5530000 | $0.5638000 | $0.5513000 |
| 2022-07-26 | $0.5530000 | $0.5450000 | $0.5541000 | $0.5148000 |
| 2022-07-27 | $0.5450000 | $0.6168000 | $0.6186000 | $0.5400000 |
| 2022-07-28 | $0.6168000 | $0.6714000 | $0.6970000 | $0.6001000 |
| 2022-07-29 | $0.6714000 | $0.6807000 | $0.7038000 | $0.6457000 |
| 2022-07-30 | $0.6807000 | $0.6973000 | $0.7097000 | $0.6638000 |
| 2022-07-31 | $0.6973000 | $0.6879000 | $0.7181000 | $0.6823000 |
| 2022-08-01 | $0.6879000 | $0.6887000 | $0.7005000 | $0.6790000 |
| 2022-08-02 | $0.6887000 | $0.6889000 | $0.7026000 | $0.6652000 |
| 2022-08-03 | $0.6889000 | $0.7469000 | $0.7586000 | $0.6751000 |
| 2022-08-04 | $0.7469000 | $0.7383000 | $0.7751000 | $0.7148000 |
| 2022-08-05 | $0.7383000 | $0.7930000 | $0.7939000 | $0.7359000 |
| 2022-08-06 | $0.7930000 | $0.7480000 | $0.7976000 | $0.7465000 |
| 2022-08-07 | $0.7480000 | $0.7504000 | $0.7673000 | $0.7332000 |
| 2022-08-08 | $0.7504000 | $0.7616000 | $0.7912000 | $0.7432000 |
| 2022-08-09 | $0.7616000 | $0.7065000 | $0.7696000 | $0.6635000 |
| 2022-08-10 | $0.7066000 | $0.7421000 | $0.7585000 | $0.6751000 |
| 2022-08-11 | $0.7421000 | $0.7132000 | $0.7676000 | $0.7059000 |
| 2022-08-12 | $0.7132000 | $0.7045000 | $0.7194000 | $0.6999000 |
| 2022-08-13 | $0.7045000 | $0.6586000 | $0.7158000 | $0.6573000 |
| 2022-08-14 | $0.6586000 | $0.6075000 | $0.6667000 | $0.6002000 |
| 2022-08-15 | $0.6075000 | $0.5544000 | $0.6373000 | $0.5499000 |
| 2022-08-16 | $0.5544000 | $0.4970000 | $0.5544000 | $0.4789000 |
| 2022-08-17 | $0.4970000 | $0.5000000 | $0.5403000 | $0.4836000 |
| 2022-08-18 | $0.5000000 | $0.5041000 | $0.5194000 | $0.4938000 |
| 2022-08-19 | $0.5041000 | $0.4513000 | $0.5041000 | $0.4499000 |
| 2022-08-20 | $0.4513000 | $0.4634000 | $0.4806000 | $0.4437000 |
| 2022-08-21 | $0.4634000 | $0.4785000 | $0.4872000 | $0.4631000 |
| 2022-08-22 | $0.4790000 | $0.4925000 | $0.4928000 | $0.4571000 |
| 2022-08-23 | $0.4936000 | $0.5258000 | $0.5301000 | $0.4840000 |
| 2022-08-24 | $0.5258000 | $0.5286000 | $0.5386000 | $0.5066000 |
| 2022-08-25 | $0.5286000 | $0.5699000 | $0.5791000 | $0.5224000 |
| 2022-08-26 | $0.5699000 | $0.5264000 | $0.5839000 | $0.5207000 |
| 2022-08-27 | $0.5256000 | $0.5520000 | $0.5593000 | $0.5250000 |
| 2022-08-28 | $0.5520000 | $0.5292000 | $0.5631000 | $0.5281000 |
| 2022-08-29 | $0.5296000 | $0.5662000 | $0.5675000 | $0.5274000 |
| 2022-08-30 | $0.5662000 | $0.5647000 | $0.5791000 | $0.5476000 |
| 2022-08-31 | $0.5647000 | $0.6065000 | $0.6135000 | $0.5647000 |
| 2022-09-01 | $0.6065000 | $0.6285000 | $0.6314000 | $0.6011000 |
| 2022-09-02 | $0.6285000 | $0.6584000 | $0.6864000 | $0.6211000 |
| 2022-09-03 | $0.6584000 | $0.6282000 | $0.6600000 | $0.6038000 |
| 2022-09-04 | $0.6282000 | $0.6412000 | $0.6422000 | $0.6213000 |
| 2022-09-05 | $0.6412000 | $0.6170000 | $0.6495000 | $0.6003000 |
| 2022-09-06 | $0.6170000 | $0.6250000 | $0.6525000 | $0.6142000 |
| 2022-09-07 | $0.6250000 | $0.6301000 | $0.6390000 | $0.6061000 |
| 2022-09-08 | $0.6301000 | $0.6207000 | $0.6332000 | $0.6122000 |
| 2022-09-09 | $0.6206000 | $0.6268000 | $0.6396000 | $0.6198000 |
| 2022-09-10 | $0.6268000 | $0.6335000 | $0.6338000 | $0.6129000 |
| 2022-09-11 | $0.6335000 | $0.6298000 | $0.6382000 | $0.6224000 |
| 2022-09-12 | $0.6298000 | $0.6230000 | $0.6373000 | $0.6205000 |
| 2022-09-13 | $0.6230000 | $0.5737000 | $0.6261000 | $0.5699000 |
| 2022-09-14 | $0.5737000 | $0.5694000 | $0.5857000 | $0.5694000 |
| 2022-09-15 | $0.5677000 | $0.5054000 | $0.5697000 | $0.5044000 |
| 2022-09-16 | $0.5065000 | $0.5191000 | $0.5303000 | $0.4928000 |
| 2022-09-17 | $0.5192000 | $0.5414000 | $0.5480000 | $0.5192000 |
| 2022-09-18 | $0.5414000 | $0.4881000 | $0.5417000 | $0.4738000 |
| 2022-09-19 | $0.4881000 | $0.4868000 | $0.4995000 | $0.4605000 |
| 2022-09-20 | $0.4868000 | $0.4792000 | $0.5118000 | $0.4637000 |
| 2022-09-21 | $0.4792000 | $0.4779000 | $0.5067000 | $0.4674000 |
| 2022-09-22 | $0.4779000 | $0.4930000 | $0.4966000 | $0.4054000 |
| 2022-09-23 | $0.4923000 | $0.4912000 | $0.4958000 | $0.4844000 |
| 2022-09-24 | $0.4912000 | $0.4929000 | $0.4951000 | $0.4883000 |
| 2022-09-25 | $0.4911000 | $0.4720000 | $0.4911000 | $0.4704000 |
| 2022-09-26 | $0.4715000 | $0.4704000 | $0.4777000 | $0.4651000 |
| 2022-09-27 | $0.4706000 | $0.4751000 | $0.4877000 | $0.4690000 |
| 2022-09-28 | $0.4751000 | $0.4777000 | $0.4828000 | $0.4611000 |
| 2022-09-29 | $0.4777000 | $0.4755000 | $0.4814000 | $0.4627000 |
| 2022-09-30 | $0.4749000 | $0.4746000 | $0.4833000 | $0.4723000 |
| 2022-10-01 | $0.4746000 | $0.4795000 | $0.4810000 | $0.4738000 |
| 2022-10-02 | $0.4795000 | $0.4761000 | $0.4816000 | $0.4745000 |
| 2022-10-03 | $0.4761000 | $0.4803000 | $0.4813000 | $0.4741000 |
| 2022-10-04 | $0.4803000 | $0.4844000 | $0.4855000 | $0.4791000 |
| 2022-10-05 | $0.4844000 | $0.4820000 | $0.4844000 | $0.4769000 |
| 2022-10-06 | $0.4820000 | $0.4789000 | $0.4852000 | $0.4778000 |
| 2022-10-07 | $0.4789000 | $0.4692000 | $0.4801000 | $0.4667000 |
| 2022-10-08 | $0.4692000 | $0.4688000 | $0.4764000 | $0.4678000 |
| 2022-10-09 | $0.4688000 | $0.4668000 | $0.4705000 | $0.4654000 |
| 2022-10-10 | $0.4663000 | $0.4273000 | $0.4681000 | $0.4015000 |
| 2022-10-11 | $0.4273000 | $0.4385000 | $0.4388000 | $0.4234000 |
| 2022-10-12 | $0.4385000 | $0.4372000 | $0.4479000 | $0.4211000 |
| 2022-10-13 | $0.4375000 | $0.4367000 | $0.4394000 | $0.4216000 |
| 2022-10-14 | $0.4366000 | $0.4342000 | $0.4472000 | $0.4316000 |
| 2022-10-15 | $0.4342000 | $0.4369000 | $0.4376000 | $0.4317000 |
| 2022-10-16 | $0.4369000 | $0.4410000 | $0.4435000 | $0.4369000 |
| 2022-10-17 | $0.4410000 | $0.4415000 | $0.4427000 | $0.4380000 |
| 2022-10-18 | $0.4415000 | $0.4376000 | $0.4437000 | $0.4322000 |
| 2022-10-19 | $0.4376000 | $0.4325000 | $0.4391000 | $0.4301000 |
| 2022-10-20 | $0.4325000 | $0.4293000 | $0.4365000 | $0.4251000 |
| 2022-10-21 | $0.4290000 | $0.4249000 | $0.4305000 | $0.4139000 |
| 2022-10-22 | $0.4241000 | $0.4209000 | $0.4258000 | $0.4198000 |
| 2022-10-23 | $0.4209000 | $0.4286000 | $0.4347000 | $0.4167000 |
| 2022-10-24 | $0.4286000 | $0.4228000 | $0.4298000 | $0.4207000 |
| 2022-10-25 | $0.4228000 | $0.4259000 | $0.4412000 | $0.4101000 |
| 2022-10-26 | $0.4259000 | $0.4410000 | $0.4515000 | $0.4256000 |
| 2022-10-27 | $0.4410000 | $0.4469000 | $0.4539000 | $0.4362000 |
| 2022-10-28 | $0.4472000 | $0.4467000 | $0.4507000 | $0.4347000 |
| 2022-10-29 | $0.4461000 | $0.4397000 | $0.4552000 | $0.4334000 |
| 2022-10-30 | $0.4397000 | $0.4316000 | $0.4454000 | $0.4305000 |
| 2022-10-31 | $0.4316000 | $0.4324000 | $0.4446000 | $0.4279000 |
| 2022-11-01 | $0.4324000 | $0.4297000 | $0.4369000 | $0.4291000 |
| 2022-11-02 | $0.4294000 | $0.4099000 | $0.4317000 | $0.4009000 |
| 2022-11-03 | $0.4093000 | $0.4136000 | $0.4179000 | $0.4061000 |
| 2022-11-04 | $0.4136000 | $0.4299000 | $0.4322000 | $0.4131000 |
| 2022-11-05 | $0.4310000 | $0.4274000 | $0.4446000 | $0.4245000 |
| 2022-11-06 | $0.4274000 | $0.4107000 | $0.4316000 | $0.4097000 |
| 2022-11-07 | $0.4107000 | $0.4035000 | $0.4146000 | $0.4001000 |
| 2022-11-08 | $0.4035000 | $0.3455000 | $0.4228000 | $0.2646000 |
| 2022-11-09 | $0.3455000 | $0.2945000 | $0.3531000 | $0.2747000 |
| 2022-11-10 | $0.2945000 | $0.3364000 | $0.3771000 | $0.2690000 |
| 2022-11-11 | $0.3408000 | $0.3204000 | $0.3457000 | $0.3085000 |
| 2022-11-12 | $0.3204000 | $0.3056000 | $0.3222000 | $0.2979000 |
| 2022-11-13 | $0.3056000 | $0.3073000 | $0.3108000 | $0.2898000 |
| 2022-11-14 | $0.3078000 | $0.3063000 | $0.3289000 | $0.2992000 |
| 2022-11-15 | $0.3055000 | $0.3077000 | $0.3118000 | $0.3002000 |
| 2022-11-16 | $0.3077000 | $0.3000000 | $0.3169000 | $0.2924000 |
| 2022-11-17 | $0.3000000 | $0.2981000 | $0.3022000 | $0.2942000 |
| 2022-11-18 | $0.2981000 | $0.2999000 | $0.3026000 | $0.2962000 |
| 2022-11-19 | $0.2999000 | $0.3006000 | $0.3034000 | $0.2954000 |
| 2022-11-20 | $0.3006000 | $0.2872000 | $0.3025000 | $0.2861000 |
| 2022-11-21 | $0.2879000 | $0.2750000 | $0.2883000 | $0.2700000 |
| 2022-11-22 | $0.2764000 | $0.2789000 | $0.2795000 | $0.2696000 |
| 2022-11-23 | $0.2789000 | $0.2941000 | $0.2956000 | $0.2777000 |
| 2022-11-24 | $0.2941000 | $0.2966000 | $0.3027000 | $0.2908000 |
| 2022-11-25 | $0.2966000 | $0.2948000 | $0.2972000 | $0.2901000 |
| 2022-11-26 | $0.2948000 | $0.2966000 | $0.3012000 | $0.2935000 |
| 2022-11-27 | $0.2966000 | $0.2914000 | $0.3026000 | $0.2912000 |
| 2022-11-28 | $0.2914000 | $0.2918000 | $0.2935000 | $0.2844000 |
| 2022-11-29 | $0.2918000 | $0.2988000 | $0.3024000 | $0.2903000 |
| 2022-11-30 | $0.2988000 | $0.3162000 | $0.3177000 | $0.2989000 |
| 2022-12-01 | $0.3162000 | $0.3112000 | $0.3172000 | $0.3093000 |
| 2022-12-02 | $0.3112000 | $0.3131000 | $0.3134000 | $0.3082000 |
| 2022-12-03 | $0.3131000 | $0.3073000 | $0.3142000 | $0.3064000 |
| 2022-12-04 | $0.3073000 | $0.3073000 | $0.3096000 | $0.3026000 |
| 2022-12-05 | $0.3073000 | $0.3030000 | $0.3135000 | $0.2554000 |
| 2022-12-06 | $0.3033000 | $0.3080000 | $0.5448000 | $0.2911000 |
| 2022-12-07 | $0.3087000 | $0.2983000 | $0.3087000 | $0.2924000 |
| 2022-12-08 | $0.2983000 | $0.3119000 | $0.3127000 | $0.2948000 |
| 2022-12-09 | $0.3119000 | $0.3075000 | $0.3140000 | $0.3044000 |
| 2022-12-10 | $0.3075000 | $0.3062000 | $0.3094000 | $0.3051000 |
| 2022-12-11 | $0.3062000 | $0.3066000 | $0.3149000 | $0.3038000 |
| 2022-12-12 | $0.3066000 | $0.3089000 | $0.3127000 | $0.3005000 |
| 2022-12-13 | $0.3089000 | $0.3260000 | $0.3336000 | $0.3015000 |
| 2022-12-14 | $0.3260000 | $0.3233000 | $0.3380000 | $0.3181000 |
| 2022-12-15 | $0.3233000 | $0.3098000 | $0.3245000 | $0.3072000 |
| 2022-12-16 | $0.3098000 | $0.2781000 | $0.3150000 | $0.2697000 |
| 2022-12-17 | $0.2781000 | $0.2860000 | $0.2867000 | $0.2699000 |
| 2022-12-18 | $0.2860000 | $0.2932000 | $0.2939000 | $0.2832000 |
| 2022-12-19 | $0.2932000 | $0.2804000 | $0.2953000 | $0.2724000 |
| 2022-12-20 | $0.2804000 | $0.2857000 | $0.2918000 | $0.2742000 |
| 2022-12-21 | $0.2857000 | $0.2866000 | $0.2896000 | $0.2846000 |
| 2022-12-22 | $0.2866000 | $0.2874000 | $0.2888000 | $0.2814000 |
| 2022-12-23 | $0.2874000 | $0.2857000 | $0.2876000 | $0.2839000 |
| 2022-12-24 | $0.2857000 | $0.2853000 | $0.2863000 | $0.2848000 |
| 2022-12-25 | $0.2853000 | $0.2806000 | $0.2869000 | $0.2760000 |
| 2022-12-26 | $0.2806000 | $0.2802000 | $0.2814000 | $0.2768000 |
| 2022-12-27 | $0.2802000 | $0.2810000 | $0.2814000 | $0.2770000 |
| 2022-12-28 | $0.2810000 | $0.2799000 | $0.2819000 | $0.2784000 |
| 2022-12-29 | $0.2799000 | $0.3355000 | $0.3428000 | $0.2797000 |
| 2022-12-30 | $0.3355000 | $0.3376000 | $0.3408000 | $0.3341000 |
| 2022-12-31 | $0.3376000 | $0.3401000 | $0.3477000 | $0.3342000 |
| 2023-01-01 | $0.3401000 | $0.3345000 | $0.3478000 | $0.3146000 |
| 2023-01-02 | $0.3344000 | $0.3744000 | $0.3888000 | $0.3344000 |
| 2023-01-03 | $0.3742000 | $0.3882000 | $0.3899000 | $0.3737000 |
| 2023-01-04 | $0.3882000 | $0.4012000 | $0.4037000 | $0.3860000 |
| 2023-01-05 | $0.4012000 | $0.4210000 | $0.4238000 | $0.3967000 |
| 2023-01-06 | $0.4210000 | $0.4210000 | $0.4377000 | $0.4043000 |
| 2023-01-07 | $0.4210000 | $0.4149000 | $0.4260000 | $0.4072000 |
| 2023-01-08 | $0.4149000 | $0.4229000 | $0.4235000 | $0.4090000 |
| 2023-01-09 | $0.4229000 | $0.4571000 | $0.4753000 | $0.4208000 |
| 2023-01-10 | $0.4571000 | $0.4497000 | $0.4737000 | $0.3736000 |
| 2023-01-11 | $0.4497000 | $0.4593000 | $0.4669000 | $0.4337000 |
| 2023-01-12 | $0.4593000 | $0.4581000 | $0.4654000 | $0.4388000 |
| 2023-01-13 | $0.4581000 | $0.4645000 | $0.4709000 | $0.4534000 |
| 2023-01-14 | $0.4645000 | $0.5196000 | $0.5377000 | $0.4642000 |
| 2023-01-15 | $0.5196000 | $0.5363000 | $0.5387000 | $0.5169000 |
| 2023-01-16 | $0.5363000 | $0.5199000 | $0.5372000 | $0.5063000 |
| 2023-01-17 | $0.5199000 | $0.5095000 | $0.5209000 | $0.5011000 |
| 2023-01-18 | $0.5095000 | $0.4745000 | $0.5117000 | $0.4483000 |
| 2023-01-19 | $0.4745000 | $0.4773000 | $0.4777000 | $0.4664000 |
| 2023-01-20 | $0.4776000 | $0.5056000 | $0.5074000 | $0.4610000 |
| 2023-01-21 | $0.5064000 | $0.5135000 | $0.5167000 | $0.4960000 |
| 2023-01-22 | $0.5135000 | $0.5341000 | $0.5396000 | $0.4983000 |
| 2023-01-23 | $0.5341000 | $0.5646000 | $0.6216000 | $0.5173000 |
| 2023-01-24 | $0.5661000 | $0.5770000 | $0.5952000 | $0.5628000 |
Markets
Biconomy Exchange Token (BIT) Crypto Market
| Pair | Exchange |
|---|---|
| BIT/BTC | ccex |
| BIT/DOGE | ccex |
| BIT/ETH | ccex |
| BIT/LTC | ccex |
| BIT/USD | ccex |
| BIT/ETH | ethermium |
| BIT/ETH | hitbtc |
| BIT/ETH | idex |
| BIT/BTC | livecoin |
Description
Biconomy Exchange Token (BIT) Crypto ICO Description
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Technology
Biconomy Exchange Token (BIT) Crypto Technology
Sorry, detailed technology about Biconomy Exchange Token (BIT) is not currently available
Features
Biconomy Exchange Token (BIT) Crypto Features
Sorry, detailed features about Biconomy Exchange Token (BIT) is not currently available
ICO Status
Biconomy Exchange Token (BIT) ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2018-04-12
End Date
2018-05-31
Fund Raised (BTC)
15,000,000 USD
Fund Raised (USD)
15000000
Start Price (USD)
0.00003472
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Singapore
Legal Advisers
MME
White Paper
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Team:
- Alexey Gritsyna: USA BD, e-commerce
- Nick Avramov: Head of PR
- Rument Slavchov: PR, IR, Marketing and Stucturing
- Maxim Litkevich: Technical support engineer
The BitReward ICO will start on the 12th of April 2018 and will last until the 9th of May 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.
Whitelist Period: 9th of April to 11th of April
Token Reserve Split (36%):
- 12.00% - Reserve for liquidity
- 14.00% - Management
- 3.50% - Advisers
- 2.00% - Bounty
- 2.50% - Marketing
- 2.00% - Contingency
The BIT ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Pre-sale: up to 42% bonus
- Pre-sale: up to 39% bonus
- Crowd sale: up to 10% bonus
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.