CERE Coin Values CERE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-04 | $0.0170500 | $0.0179400 | $0.0184400 | $0.0170800 |
2022-05-05 | $0.0179400 | $0.0169000 | $0.0173100 | $0.0165100 |
2022-05-06 | $0.0169000 | $0.0162900 | $0.0170400 | $0.0160200 |
2022-05-07 | $0.0162900 | $0.0154200 | $0.0160700 | $0.0152800 |
2022-05-08 | $0.0154200 | $0.0140300 | $0.0151900 | $0.0138000 |
2022-05-09 | $0.0140300 | $0.0135900 | $0.0152200 | $0.0122700 |
2022-05-10 | $0.0135900 | $0.0111900 | $0.0142600 | $0.0111500 |
2022-05-11 | $0.0111900 | $0.009787 | $0.0106000 | $0.007688 |
2022-05-12 | $0.009787 | $0.0108200 | $0.0123000 | $0.008280 |
2022-05-13 | $0.0108200 | $0.0100700 | $0.0118000 | $0.009049 |
2022-05-14 | $0.0100700 | $0.0100400 | $0.0103300 | $0.009120 |
2022-05-15 | $0.0100400 | $0.0102900 | $0.0106900 | $0.0102400 |
2022-05-16 | $0.0102900 | $0.008808 | $0.009697 | $0.008000 |
2022-05-17 | $0.008808 | $0.009047 | $0.009214 | $0.009047 |
2022-05-18 | $0.009047 | $0.008316 | $0.008564 | $0.008278 |
2022-05-19 | $0.008316 | $0.009322 | $0.009322 | $0.008777 |
2022-05-20 | $0.009322 | $0.009667 | $0.0115800 | $0.009041 |
2022-05-21 | $0.009667 | $0.009746 | $0.009746 | $0.009746 |
2022-05-22 | $0.009746 | $0.0101800 | $0.0104700 | $0.0099810 |
2022-05-23 | $0.0101800 | $0.008927 | $0.009834 | $0.008671 |
2022-05-24 | $0.008927 | $0.009217 | $0.009652 | $0.008960 |
2022-05-25 | $0.009217 | $0.008696 | $0.009045 | $0.008269 |
2022-05-26 | $0.008696 | $0.008400 | $0.008525 | $0.008024 |
2022-05-27 | $0.008400 | $0.008296 | $0.008296 | $0.007813 |
2022-05-28 | $0.008296 | $0.008506 | $0.008775 | $0.008381 |
2022-05-29 | $0.008506 | $0.008497 | $0.008696 | $0.008225 |
2022-05-30 | $0.008497 | $0.008830 | $0.009429 | $0.008550 |
2022-05-31 | $0.008830 | $0.008480 | $0.008713 | $0.007840 |
2022-06-01 | $0.008480 | $0.008342 | $0.008687 | $0.007888 |
2022-06-02 | $0.008342 | $0.008415 | $0.008873 | $0.008103 |
2022-06-03 | $0.008415 | $0.008566 | $0.008673 | $0.008105 |
2022-06-04 | $0.008566 | $0.008405 | $0.008820 | $0.008405 |
2022-06-05 | $0.008405 | $0.009150 | $0.009294 | $0.008356 |
2022-06-06 | $0.009150 | $0.008568 | $0.009423 | $0.008494 |
2022-06-07 | $0.008568 | $0.008592 | $0.008918 | $0.008320 |
2022-06-08 | $0.008592 | $0.008418 | $0.008686 | $0.008346 |
2022-06-09 | $0.008418 | $0.008438 | $0.008545 | $0.008295 |
2022-06-10 | $0.008438 | $0.008538 | $0.008538 | $0.007840 |
2022-06-11 | $0.008538 | $0.008065 | $0.008233 | $0.007697 |
2022-06-12 | $0.008065 | $0.008016 | $0.008561 | $0.007557 |
2022-06-13 | $0.008016 | $0.007364 | $0.008174 | $0.006674 |
2022-06-14 | $0.007364 | $0.006566 | $0.007942 | $0.006566 |
2022-06-15 | $0.006566 | $0.007223 | $0.007928 | $0.006729 |
2022-06-16 | $0.007223 | $0.006563 | $0.006563 | $0.006232 |
2022-06-17 | $0.006563 | $0.007000 | $0.007000 | $0.006663 |
2022-06-18 | $0.007000 | $0.006295 | $0.007518 | $0.006295 |
2022-06-19 | $0.006295 | $0.006345 | $0.008239 | $0.006345 |
2022-06-20 | $0.006345 | $0.006480 | $0.006649 | $0.006187 |
2022-06-21 | $0.006753 | $0.006767 | $0.006889 | $0.006641 |
2022-06-22 | $0.006767 | $0.006925 | $0.007221 | $0.006505 |
2022-06-23 | $0.006925 | $0.006990 | $0.007441 | $0.006907 |
2022-06-24 | $0.006990 | $0.007033 | $0.007235 | $0.006939 |
2022-06-25 | $0.007033 | $0.006912 | $0.007066 | $0.006769 |
2022-06-26 | $0.006912 | $0.006936 | $0.007004 | $0.006808 |
2022-06-27 | $0.006936 | $0.007013 | $0.007950 | $0.006852 |
2022-06-28 | $0.007013 | $0.006913 | $0.007177 | $0.006848 |
2022-06-29 | $0.006913 | $0.006412 | $0.007106 | $0.006297 |
2022-06-30 | $0.006412 | $0.006467 | $0.006981 | $0.006317 |
2022-07-01 | $0.006467 | $0.006523 | $0.006782 | $0.006442 |
2022-07-02 | $0.006523 | $0.006527 | $0.006536 | $0.006236 |
2022-07-03 | $0.006527 | $0.006811 | $0.006901 | $0.006509 |
2022-07-04 | $0.006811 | $0.006699 | $0.006860 | $0.006639 |
2022-07-05 | $0.006699 | $0.006856 | $0.006963 | $0.006679 |
2022-07-06 | $0.006856 | $0.006915 | $0.006951 | $0.006452 |
2022-07-07 | $0.006915 | $0.006964 | $0.007070 | $0.006861 |
2022-07-08 | $0.006964 | $0.007035 | $0.007109 | $0.006939 |
2022-07-09 | $0.007035 | $0.006924 | $0.007138 | $0.006888 |
2022-07-10 | $0.006924 | $0.006694 | $0.006926 | $0.006563 |
2022-07-11 | $0.006694 | $0.006547 | $0.006733 | $0.006496 |
2022-07-12 | $0.006547 | $0.006488 | $0.006554 | $0.006373 |
2022-07-13 | $0.006488 | $0.006725 | $0.006787 | $0.006416 |
2022-07-14 | $0.006725 | $0.006736 | $0.006774 | $0.006669 |
2022-07-15 | $0.006736 | $0.006767 | $0.006904 | $0.006718 |
2022-07-16 | $0.006767 | $0.006908 | $0.006909 | $0.006666 |
2022-07-17 | $0.006908 | $0.006849 | $0.006932 | $0.006825 |
2022-07-18 | $0.006849 | $0.007055 | $0.007178 | $0.006837 |
2022-07-19 | $0.007055 | $0.007388 | $0.007400 | $0.007028 |
2022-07-20 | $0.007388 | $0.006971 | $0.007411 | $0.006945 |
2022-07-21 | $0.006971 | $0.006909 | $0.006997 | $0.006848 |
2022-07-22 | $0.006909 | $0.006701 | $0.006962 | $0.006679 |
2022-07-23 | $0.006701 | $0.006715 | $0.006760 | $0.006672 |
2022-07-24 | $0.006715 | $0.006736 | $0.006878 | $0.006687 |
2022-07-25 | $0.006736 | $0.006726 | $0.006815 | $0.006544 |
2022-07-26 | $0.006726 | $0.006913 | $0.007090 | $0.006661 |
2022-07-27 | $0.006913 | $0.006780 | $0.006917 | $0.006551 |
2022-07-28 | $0.006780 | $0.006906 | $0.006953 | $0.006697 |
2022-07-29 | $0.006906 | $0.007001 | $0.007246 | $0.006899 |
2022-07-30 | $0.007001 | $0.006937 | $0.007394 | $0.006886 |
2022-07-31 | $0.006937 | $0.006746 | $0.007205 | $0.006708 |
2022-08-01 | $0.006746 | $0.006649 | $0.006793 | $0.006586 |
2022-08-02 | $0.006649 | $0.006701 | $0.006799 | $0.006591 |
2022-08-03 | $0.006701 | $0.006685 | $0.006878 | $0.006475 |
2022-08-04 | $0.006685 | $0.006624 | $0.006769 | $0.006586 |
2022-08-05 | $0.006624 | $0.006690 | $0.006783 | $0.006514 |
2022-08-06 | $0.006690 | $0.006411 | $0.006732 | $0.006397 |
2022-08-07 | $0.006411 | $0.006277 | $0.006505 | $0.006223 |
2022-08-08 | $0.006277 | $0.006244 | $0.006486 | $0.006180 |
2022-08-09 | $0.006244 | $0.006208 | $0.006298 | $0.005819 |
2022-08-10 | $0.006208 | $0.006092 | $0.006264 | $0.005901 |
2022-08-11 | $0.006092 | $0.006687 | $0.006869 | $0.006073 |
2022-08-12 | $0.006687 | $0.006856 | $0.007149 | $0.006576 |
2022-08-13 | $0.006856 | $0.006830 | $0.006955 | $0.006680 |
2022-08-14 | $0.006830 | $0.006726 | $0.006856 | $0.006595 |
2022-08-15 | $0.006726 | $0.006749 | $0.006777 | $0.006562 |
2022-08-16 | $0.006749 | $0.006953 | $0.007231 | $0.006731 |
2022-08-17 | $0.006953 | $0.006735 | $0.006980 | $0.006673 |
2022-08-18 | $0.006735 | $0.007066 | $0.008315 | $0.006634 |
2022-08-19 | $0.007066 | $0.006677 | $0.007136 | $0.006589 |
2022-08-20 | $0.006677 | $0.006805 | $0.006955 | $0.006651 |
2022-08-21 | $0.006805 | $0.006747 | $0.006875 | $0.006717 |
2022-08-22 | $0.006747 | $0.006754 | $0.006776 | $0.006528 |
2022-08-23 | $0.006754 | $0.006639 | $0.006793 | $0.006616 |
2022-08-24 | $0.006639 | $0.006680 | $0.006782 | $0.006526 |
2022-08-25 | $0.006680 | $0.006793 | $0.006800 | $0.006594 |
2022-08-26 | $0.006793 | $0.006637 | $0.006796 | $0.006551 |
2022-08-27 | $0.006637 | $0.006679 | $0.006802 | $0.006379 |
2022-08-28 | $0.006679 | $0.006672 | $0.006743 | $0.006549 |
2022-08-29 | $0.006672 | $0.006703 | $0.006744 | $0.006584 |
2022-08-30 | $0.006703 | $0.006545 | $0.006733 | $0.006503 |
2022-08-31 | $0.006545 | $0.006539 | $0.006614 | $0.006395 |
2022-09-01 | $0.006539 | $0.006437 | $0.006543 | $0.006330 |
2022-09-02 | $0.006437 | $0.006472 | $0.006509 | $0.006329 |
2022-09-03 | $0.006472 | $0.006420 | $0.006506 | $0.006329 |
2022-09-04 | $0.006420 | $0.006404 | $0.006477 | $0.006347 |
2022-09-05 | $0.006404 | $0.006283 | $0.006440 | $0.006077 |
2022-09-06 | $0.006283 | $0.006239 | $0.006439 | $0.006090 |
2022-09-07 | $0.006239 | $0.006289 | $0.006317 | $0.005970 |
2022-09-08 | $0.006289 | $0.006184 | $0.006327 | $0.006085 |
2022-09-09 | $0.006184 | $0.006260 | $0.006364 | $0.006065 |
2022-09-10 | $0.006260 | $0.006221 | $0.006289 | $0.006143 |
2022-09-11 | $0.006221 | $0.006225 | $0.006328 | $0.006142 |
2022-09-12 | $0.006225 | $0.006184 | $0.006275 | $0.006102 |
2022-09-13 | $0.006184 | $0.006202 | $0.006317 | $0.006146 |
2022-09-14 | $0.006202 | $0.006252 | $0.006297 | $0.006119 |
2022-09-15 | $0.006252 | $0.006353 | $0.006496 | $0.006194 |
2022-09-16 | $0.006353 | $0.006247 | $0.006396 | $0.006204 |
2022-09-17 | $0.006247 | $0.006328 | $0.006422 | $0.006223 |
2022-09-18 | $0.006328 | $0.006249 | $0.006410 | $0.005959 |
2022-09-19 | $0.006249 | $0.006377 | $0.006555 | $0.006131 |
2022-09-20 | $0.006377 | $0.006231 | $0.006377 | $0.006097 |
2022-09-21 | $0.006231 | $0.006248 | $0.006380 | $0.006213 |
2022-09-22 | $0.006248 | $0.006254 | $0.006322 | $0.006082 |
2022-09-23 | $0.006254 | $0.006333 | $0.006364 | $0.006230 |
2022-09-24 | $0.006333 | $0.006457 | $0.006546 | $0.006319 |
2022-09-25 | $0.006457 | $0.006354 | $0.006501 | $0.006262 |
2022-09-26 | $0.006354 | $0.006445 | $0.006573 | $0.006335 |
2022-09-27 | $0.006445 | $0.006187 | $0.006507 | $0.005718 |
2022-09-28 | $0.006187 | $0.006285 | $0.006356 | $0.006037 |
2022-09-29 | $0.006285 | $0.006397 | $0.006437 | $0.006217 |
2022-09-30 | $0.006397 | $0.006253 | $0.006404 | $0.006217 |
2022-10-01 | $0.006253 | $0.006245 | $0.006291 | $0.006214 |
2022-10-02 | $0.006245 | $0.006275 | $0.006338 | $0.006234 |
2022-10-03 | $0.006275 | $0.006294 | $0.006327 | $0.006176 |
2022-10-04 | $0.006294 | $0.006280 | $0.006337 | $0.006125 |
2022-10-05 | $0.006280 | $0.006274 | $0.006388 | $0.006021 |
2022-10-06 | $0.006274 | $0.006393 | $0.006663 | $0.006088 |
2022-10-07 | $0.006393 | $0.006232 | $0.006396 | $0.006070 |
2022-10-08 | $0.006232 | $0.006256 | $0.006296 | $0.006080 |
2022-10-09 | $0.006256 | $0.006235 | $0.006321 | $0.006085 |
2022-10-10 | $0.006235 | $0.006176 | $0.006264 | $0.006114 |
2022-10-11 | $0.006176 | $0.005973 | $0.006175 | $0.005915 |
2022-10-12 | $0.005973 | $0.005981 | $0.006057 | $0.005919 |
2022-10-13 | $0.005981 | $0.005978 | $0.006019 | $0.005894 |
2022-10-14 | $0.005978 | $0.005776 | $0.005998 | $0.005749 |
2022-10-15 | $0.005776 | $0.005755 | $0.005868 | $0.005649 |
2022-10-16 | $0.005755 | $0.005746 | $0.005824 | $0.005660 |
2022-10-17 | $0.005746 | $0.005731 | $0.005793 | $0.005614 |
2022-10-18 | $0.005731 | $0.005739 | $0.005797 | $0.005646 |
2022-10-19 | $0.005739 | $0.005735 | $0.005866 | $0.005635 |
2022-10-20 | $0.005735 | $0.005908 | $0.005951 | $0.005664 |
2022-10-21 | $0.005908 | $0.005800 | $0.005930 | $0.005637 |
2022-10-22 | $0.005800 | $0.005753 | $0.005857 | $0.005707 |
2022-10-23 | $0.005753 | $0.005716 | $0.005767 | $0.005662 |
2022-10-24 | $0.005716 | $0.005723 | $0.005766 | $0.005652 |
2022-10-25 | $0.005723 | $0.005915 | $0.006009 | $0.005666 |
2022-10-26 | $0.005915 | $0.005962 | $0.006073 | $0.005504 |
2022-10-27 | $0.005962 | $0.005846 | $0.005991 | $0.005666 |
2022-10-28 | $0.005846 | $0.005876 | $0.005904 | $0.005688 |
2022-10-29 | $0.005876 | $0.005821 | $0.005995 | $0.005788 |
2022-10-30 | $0.005821 | $0.005693 | $0.005871 | $0.005489 |
2022-10-31 | $0.005693 | $0.005701 | $0.005743 | $0.005550 |
2022-11-01 | $0.005701 | $0.005853 | $0.005891 | $0.005615 |
2022-11-02 | $0.005853 | $0.005662 | $0.005874 | $0.005478 |
2022-11-03 | $0.005662 | $0.005758 | $0.005885 | $0.005622 |
2022-11-04 | $0.005758 | $0.005806 | $0.005902 | $0.005728 |
2022-11-05 | $0.005806 | $0.005948 | $0.006208 | $0.005709 |
2022-11-06 | $0.005948 | $0.005681 | $0.005967 | $0.005651 |
2022-11-07 | $0.005681 | $0.005537 | $0.005693 | $0.005145 |
2022-11-08 | $0.005537 | $0.0049010 | $0.005658 | $0.0048760 |
2022-11-09 | $0.0049010 | $0.0045400 | $0.0049880 | $0.0044880 |
2022-11-10 | $0.0045400 | $0.005082 | $0.005479 | $0.0044640 |
2022-11-11 | $0.005082 | $0.005172 | $0.005227 | $0.0049040 |
2022-11-12 | $0.005172 | $0.005188 | $0.005271 | $0.0049400 |
2022-11-13 | $0.005188 | $0.0049560 | $0.005239 | $0.0048650 |
2022-11-14 | $0.0049560 | $0.0046820 | $0.005112 | $0.0046020 |
2022-11-15 | $0.0046820 | $0.0046710 | $0.0049000 | $0.0045580 |
2022-11-16 | $0.0046710 | $0.0046940 | $0.0048130 | $0.0045970 |
2022-11-17 | $0.0046940 | $0.0045430 | $0.0047430 | $0.0044980 |
2022-11-18 | $0.0045430 | $0.0045940 | $0.0046690 | $0.0044730 |
2022-11-19 | $0.0045940 | $0.0044870 | $0.0046040 | $0.0044670 |
2022-11-20 | $0.0044870 | $0.0044490 | $0.0046110 | $0.0044100 |
2022-11-21 | $0.0044490 | $0.0047960 | $0.005828 | $0.0044110 |
2022-11-22 | $0.0047960 | $0.0049580 | $0.005390 | $0.0047600 |
2022-11-23 | $0.0049580 | $0.005132 | $0.005182 | $0.0049100 |
2022-11-24 | $0.005132 | $0.0049410 | $0.005144 | $0.0048980 |
2022-11-25 | $0.0049410 | $0.005662 | $0.005933 | $0.0047950 |
2022-11-26 | $0.005662 | $0.005754 | $0.006142 | $0.005534 |
2022-11-27 | $0.005754 | $0.005104 | $0.005945 | $0.005083 |
2022-11-28 | $0.005104 | $0.005007 | $0.005123 | $0.0048950 |
2022-11-29 | $0.005007 | $0.005017 | $0.005101 | $0.0049090 |
2022-11-30 | $0.005017 | $0.005022 | $0.005082 | $0.0049620 |
2022-12-01 | $0.005022 | $0.005075 | $0.005118 | $0.0049910 |
2022-12-02 | $0.005075 | $0.0049760 | $0.005104 | $0.0049450 |
2022-12-03 | $0.0049760 | $0.0049570 | $0.005033 | $0.0048760 |
2022-12-04 | $0.0049570 | $0.0049920 | $0.005095 | $0.0049120 |
2022-12-05 | $0.0049920 | $0.0049680 | $0.005150 | $0.0048810 |
2022-12-06 | $0.0049680 | $0.0048740 | $0.005096 | $0.0047370 |
2022-12-07 | $0.0048740 | $0.0047080 | $0.0049000 | $0.0046580 |
2022-12-08 | $0.0047080 | $0.0045420 | $0.0047410 | $0.0044770 |
2022-12-09 | $0.0045420 | $0.0043840 | $0.0046160 | $0.0043540 |
2022-12-10 | $0.0043840 | $0.0045270 | $0.0045990 | $0.0043610 |
2022-12-11 | $0.0045270 | $0.0045270 | $0.0045970 | $0.0044780 |
2022-12-12 | $0.0045270 | $0.0043540 | $0.0045420 | $0.0041620 |
2022-12-13 | $0.0043540 | $0.0043720 | $0.0044720 | $0.0043150 |
2022-12-14 | $0.0043720 | $0.0043080 | $0.0043990 | $0.0041860 |
2022-12-15 | $0.0043080 | $0.0042820 | $0.0044200 | $0.0042420 |
2022-12-16 | $0.0042820 | $0.0046020 | $0.0049190 | $0.0042070 |
2022-12-17 | $0.0046020 | $0.0049510 | $0.005287 | $0.0045020 |
2022-12-18 | $0.0049510 | $0.005228 | $0.005297 | $0.0049120 |
2022-12-19 | $0.005228 | $0.005162 | $0.005279 | $0.005036 |
2022-12-20 | $0.005162 | $0.005527 | $0.005690 | $0.005015 |
2022-12-21 | $0.005527 | $0.005941 | $0.006400 | $0.005526 |
2022-12-22 | $0.005941 | $0.006029 | $0.006086 | $0.005819 |
2022-12-23 | $0.006029 | $0.006040 | $0.006069 | $0.005957 |
2022-12-24 | $0.006040 | $0.006145 | $0.006418 | $0.005899 |
2022-12-25 | $0.006145 | $0.006113 | $0.006306 | $0.006073 |
2022-12-26 | $0.006113 | $0.006185 | $0.006209 | $0.006080 |
2022-12-27 | $0.006185 | $0.006102 | $0.006203 | $0.006038 |
2022-12-28 | $0.006102 | $0.006063 | $0.006172 | $0.005929 |
2022-12-29 | $0.006063 | $0.006104 | $0.006164 | $0.005847 |
2022-12-30 | $0.006104 | $0.006071 | $0.006258 | $0.005989 |
2022-12-31 | $0.006071 | $0.005846 | $0.006094 | $0.005805 |
2023-01-01 | $0.005846 | $0.005719 | $0.005924 | $0.005675 |
2023-01-02 | $0.005719 | $0.005727 | $0.005914 | $0.005664 |
2023-01-03 | $0.005727 | $0.005844 | $0.005973 | $0.005675 |
2023-01-04 | $0.005844 | $0.006042 | $0.006144 | $0.005840 |
2023-01-05 | $0.006042 | $0.005928 | $0.006191 | $0.005842 |
2023-01-06 | $0.005928 | $0.005712 | $0.005969 | $0.005604 |
2023-01-07 | $0.005712 | $0.005930 | $0.005970 | $0.005687 |
2023-01-08 | $0.005930 | $0.005652 | $0.005981 | $0.005565 |
2023-01-09 | $0.005652 | $0.006037 | $0.006183 | $0.005650 |
2023-01-10 | $0.006037 | $0.006635 | $0.006809 | $0.005808 |
2023-01-11 | $0.006635 | $0.006496 | $0.006672 | $0.006249 |
2023-01-12 | $0.006496 | $0.006421 | $0.006857 | $0.006268 |
2023-01-13 | $0.006421 | $0.006038 | $0.006473 | $0.005788 |
2023-01-14 | $0.006038 | $0.006548 | $0.006749 | $0.005786 |
2023-01-15 | $0.006548 | $0.006882 | $0.006994 | $0.006484 |
2023-01-16 | $0.006882 | $0.006870 | $0.006999 | $0.006508 |
2023-01-17 | $0.006870 | $0.007238 | $0.007442 | $0.006829 |
2023-01-18 | $0.007238 | $0.006705 | $0.007256 | $0.006496 |
2023-01-19 | $0.006705 | $0.006630 | $0.006956 | $0.006323 |
2023-01-20 | $0.006630 | $0.007280 | $0.007380 | $0.006543 |
2023-01-21 | $0.007280 | $0.007037 | $0.007547 | $0.006958 |
2023-01-22 | $0.007037 | $0.007152 | $0.007218 | $0.006972 |
2023-01-23 | $0.007152 | $0.007283 | $0.007580 | $0.007006 |
2023-01-24 | $0.007283 | $0.006800 | $0.007375 | $0.006670 |
2023-01-25 | $0.006800 | $0.006750 | $0.006890 | $0.006514 |
2023-01-26 | $0.006750 | $0.006562 | $0.006887 | $0.006387 |
2023-01-27 | $0.006562 | $0.006658 | $0.006804 | $0.006258 |
2023-01-28 | $0.006658 | $0.007021 | $0.007201 | $0.006591 |
2023-01-29 | $0.007021 | $0.006850 | $0.007181 | $0.006778 |
2023-01-30 | $0.006850 | $0.006531 | $0.007037 | $0.006451 |
2023-01-31 | $0.006531 | $0.006486 | $0.006807 | $0.006357 |
2023-02-01 | $0.006486 | $0.006925 | $0.007089 | $0.006372 |
2023-02-02 | $0.006925 | $0.007299 | $0.007337 | $0.006823 |
2023-02-03 | $0.007299 | $0.007413 | $0.007876 | $0.007270 |
2023-02-04 | $0.007413 | $0.007485 | $0.007780 | $0.007235 |
2023-02-05 | $0.007485 | $0.007525 | $0.007592 | $0.007356 |
2023-02-06 | $0.007525 | $0.007554 | $0.007603 | $0.007364 |
2023-02-07 | $0.007554 | $0.009004 | $0.009074 | $0.007478 |
2023-02-08 | $0.009004 | $0.008623 | $0.0100800 | $0.007828 |
2023-02-09 | $0.008623 | $0.008098 | $0.009225 | $0.008050 |
2023-02-10 | $0.008098 | $0.008527 | $0.008940 | $0.008042 |
2023-02-11 | $0.008527 | $0.008867 | $0.008885 | $0.008337 |
2023-02-12 | $0.008867 | $0.008884 | $0.009210 | $0.008835 |
2023-02-13 | $0.008884 | $0.008765 | $0.008942 | $0.008547 |
2023-02-14 | $0.008765 | $0.009355 | $0.0103800 | $0.008679 |
2023-02-15 | $0.009355 | $0.009387 | $0.009481 | $0.008840 |
2023-02-16 | $0.009387 | $0.009031 | $0.009707 | $0.009019 |
2023-02-17 | $0.009031 | $0.009005 | $0.009296 | $0.008735 |
2023-02-18 | $0.009005 | $0.008509 | $0.009143 | $0.008394 |
2023-02-19 | $0.008509 | $0.008714 | $0.009101 | $0.008013 |
2023-02-20 | $0.008714 | $0.008748 | $0.009149 | $0.008665 |
2023-02-21 | $0.008748 | $0.008573 | $0.008858 | $0.008402 |
2023-02-22 | $0.008573 | $0.008267 | $0.008633 | $0.008175 |
2023-02-23 | $0.008267 | $0.008216 | $0.008414 | $0.007943 |
2023-02-24 | $0.008216 | $0.008027 | $0.008351 | $0.007873 |
2023-02-25 | $0.008027 | $0.007722 | $0.008156 | $0.007533 |
2023-02-26 | $0.007722 | $0.007931 | $0.008082 | $0.007656 |
2023-02-27 | $0.007931 | $0.008003 | $0.008603 | $0.007874 |
2023-02-28 | $0.008003 | $0.007816 | $0.008144 | $0.007750 |
2023-03-01 | $0.007816 | $0.008230 | $0.008323 | $0.007784 |
2023-03-02 | $0.008230 | $0.008302 | $0.008504 | $0.008088 |
2023-03-03 | $0.008302 | $0.007639 | $0.008374 | $0.007543 |
2023-03-04 | $0.007639 | $0.007387 | $0.007668 | $0.007359 |
2023-03-05 | $0.007387 | $0.007313 | $0.007498 | $0.007109 |
2023-03-06 | $0.007313 | $0.007083 | $0.007341 | $0.006996 |
2023-03-07 | $0.007083 | $0.006816 | $0.007193 | $0.006607 |
2023-03-08 | $0.006816 | $0.006582 | $0.006850 | $0.006547 |
2023-03-09 | $0.006582 | $0.006341 | $0.006625 | $0.006256 |
2023-03-10 | $0.006341 | $0.006112 | $0.006368 | $0.006018 |
2023-03-11 | $0.006112 | $0.006150 | $0.006302 | $0.005685 |
2023-03-12 | $0.006150 | $0.006726 | $0.006740 | $0.005940 |
2023-03-13 | $0.006726 | $0.006702 | $0.006970 | $0.006308 |
2023-03-14 | $0.006702 | $0.007197 | $0.007450 | $0.006127 |
2023-03-15 | $0.007197 | $0.006717 | $0.007369 | $0.006547 |
2023-03-16 | $0.006717 | $0.006825 | $0.006984 | $0.006682 |
2023-03-17 | $0.006825 | $0.006623 | $0.007101 | $0.006553 |
2023-03-18 | $0.006623 | $0.006923 | $0.007027 | $0.006543 |
2023-03-19 | $0.006923 | $0.007008 | $0.007187 | $0.006796 |
2023-03-20 | $0.007008 | $0.006303 | $0.007055 | $0.006092 |
2023-03-21 | $0.006303 | $0.006256 | $0.006456 | $0.005579 |
2023-03-22 | $0.006256 | $0.005986 | $0.006413 | $0.005934 |
2023-03-23 | $0.005986 | $0.006375 | $0.006477 | $0.005839 |
2023-03-24 | $0.006375 | $0.006004 | $0.006439 | $0.005989 |
2023-03-25 | $0.006004 | $0.005872 | $0.006518 | $0.005711 |
2023-03-26 | $0.005872 | $0.005725 | $0.005982 | $0.005621 |
2023-03-27 | $0.005725 | $0.005575 | $0.005831 | $0.005520 |
2023-03-28 | $0.005575 | $0.006095 | $0.006156 | $0.005524 |
2023-03-29 | $0.006095 | $0.006140 | $0.006241 | $0.005769 |
2023-03-30 | $0.006140 | $0.006005 | $0.006275 | $0.005970 |
2023-03-31 | $0.006005 | $0.005866 | $0.006122 | $0.005803 |
2023-04-01 | $0.005866 | $0.005619 | $0.005878 | $0.005321 |
2023-04-02 | $0.005619 | $0.005416 | $0.005673 | $0.005379 |
2023-04-03 | $0.005416 | $0.005505 | $0.005600 | $0.005346 |
2023-04-04 | $0.005505 | $0.005464 | $0.005559 | $0.005393 |
2023-04-05 | $0.005464 | $0.005524 | $0.005567 | $0.005420 |
2023-04-06 | $0.005524 | $0.005373 | $0.005552 | $0.005308 |
2023-04-07 | $0.005373 | $0.005753 | $0.005874 | $0.005345 |
2023-04-08 | $0.005753 | $0.005859 | $0.005967 | $0.005612 |
2023-04-09 | $0.005859 | $0.006026 | $0.006125 | $0.005698 |
2023-04-10 | $0.006026 | $0.005722 | $0.006065 | $0.005711 |
2023-04-11 | $0.005722 | $0.005508 | $0.006020 | $0.005473 |
2023-04-12 | $0.005508 | $0.005428 | $0.005563 | $0.005126 |
2023-04-13 | $0.005428 | $0.005277 | $0.005541 | $0.005056 |
2023-04-14 | $0.005277 | $0.005522 | $0.005718 | $0.005266 |
2023-04-15 | $0.005522 | $0.005455 | $0.005837 | $0.005352 |
2023-04-16 | $0.005455 | $0.005683 | $0.005822 | $0.005344 |
2023-04-17 | $0.005683 | $0.005503 | $0.005683 | $0.005415 |
2023-04-18 | $0.005503 | $0.005486 | $0.005590 | $0.005298 |
2023-04-19 | $0.005486 | $0.005240 | $0.005508 | $0.005146 |
2023-04-20 | $0.005240 | $0.005297 | $0.005710 | $0.005163 |
2023-04-21 | $0.005297 | $0.005189 | $0.005373 | $0.005163 |
2023-04-22 | $0.005189 | $0.005196 | $0.005244 | $0.005097 |
2023-04-23 | $0.005196 | $0.005160 | $0.005293 | $0.005127 |
2023-04-24 | $0.005160 | $0.005196 | $0.005268 | $0.0049540 |
2023-04-25 | $0.005196 | $0.005109 | $0.005271 | $0.0049410 |
2023-04-26 | $0.005109 | $0.005106 | $0.005175 | $0.0049870 |
2023-04-27 | $0.005106 | $0.005154 | $0.005173 | $0.005055 |
2023-04-28 | $0.005154 | $0.005129 | $0.005171 | $0.005035 |
2023-04-29 | $0.005129 | $0.005041 | $0.005172 | $0.005029 |
2023-04-30 | $0.005041 | $0.005137 | $0.005174 | $0.0049770 |
2023-05-01 | $0.005137 | $0.005080 | $0.005161 | $0.005001 |
2023-05-02 | $0.005080 | $0.0049200 | $0.005132 | $0.0048660 |
2023-05-03 | $0.0049200 | $0.0046210 | $0.0049560 | $0.0045380 |
2023-05-04 | $0.0046210 | $0.0046710 | $0.0049330 | $0.0045540 |
2023-05-05 | $0.0046710 | $0.0045690 | $0.0048170 | $0.0044570 |
2023-05-06 | $0.0045690 | $0.0045230 | $0.0046740 | $0.0044630 |
2023-05-07 | $0.0045230 | $0.0042070 | $0.0045710 | $0.0041230 |
2023-05-08 | $0.0042070 | $0.0039210 | $0.0042550 | $0.0039120 |
2023-05-09 | $0.0039210 | $0.0040640 | $0.0041400 | $0.0038910 |
2023-05-10 | $0.0040640 | $0.0047730 | $0.0049000 | $0.0039790 |
2023-05-11 | $0.0047730 | $0.0042530 | $0.005087 | $0.0041960 |
2023-05-12 | $0.0042530 | $0.0044080 | $0.0045540 | $0.0042080 |
2023-05-13 | $0.0044080 | $0.0045670 | $0.0046020 | $0.0043460 |
2023-05-14 | $0.0045670 | $0.0043660 | $0.0046010 | $0.0043560 |
2023-05-15 | $0.0043660 | $0.0045010 | $0.0046090 | $0.0042840 |
2023-05-16 | $0.0045010 | $0.0044580 | $0.0045420 | $0.0043940 |
2023-05-17 | $0.0044580 | $0.0044710 | $0.0045210 | $0.0043840 |
2023-05-18 | $0.0044710 | $0.0043150 | $0.0045190 | $0.0042900 |
2023-05-19 | $0.0043150 | $0.0043140 | $0.0043460 | $0.0042700 |
2023-05-20 | $0.0043140 | $0.0042550 | $0.0043640 | $0.0042110 |
2023-05-21 | $0.0042550 | $0.0046130 | $0.0046590 | $0.0042180 |
2023-05-22 | $0.0046130 | $0.0045240 | $0.0047970 | $0.0044840 |
2023-05-23 | $0.0045240 | $0.0043800 | $0.0046130 | $0.0043110 |
2023-05-24 | $0.0043800 | $0.0047810 | $0.0047980 | $0.0043110 |
2023-05-25 | $0.0047810 | $0.0045920 | $0.0047910 | $0.0043850 |
2023-05-26 | $0.0045920 | $0.0045480 | $0.0046840 | $0.0044570 |
2023-05-27 | $0.0045480 | $0.0044000 | $0.0047660 | $0.0043750 |
2023-05-28 | $0.0044000 | $0.0043150 | $0.0044380 | $0.0043020 |
2023-05-29 | $0.0043150 | $0.0043660 | $0.0043840 | $0.0042480 |
2023-05-30 | $0.0043660 | $0.0042620 | $0.0044450 | $0.0042370 |
2023-05-31 | $0.0042620 | $0.0043830 | $0.0044140 | $0.0041510 |
2023-06-01 | $0.0043830 | $0.0043040 | $0.0043920 | $0.0040990 |
2023-06-02 | $0.0043040 | $0.0042510 | $0.0044020 | $0.0041850 |
2023-06-03 | $0.0042530 | $0.0043260 | $0.0043920 | $0.0041630 |