COVER Coin Values COVER
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-08 | $428.31 | $447.00 | $465.62 | $422.54 |
2021-01-09 | $447.00 | $429.68 | $527.34 | $382.84 |
2021-01-10 | $429.68 | $406.60 | $464.49 | $376.97 |
2021-01-11 | $406.60 | $371.90 | $399.00 | $331.19 |
2021-01-12 | $371.90 | $339.06 | $363.00 | $315.01 |
2021-01-13 | $339.06 | $349.80 | $385.50 | $327.77 |
2021-01-14 | $349.80 | $388.48 | $468.08 | $369.76 |
2021-01-15 | $388.48 | $357.50 | $403.21 | $356.56 |
2021-01-16 | $357.50 | $446.32 | $489.32 | $370.77 |
2021-01-17 | $446.32 | $394.79 | $456.85 | $386.28 |
2021-01-18 | $394.79 | $435.12 | $478.03 | $402.66 |
2021-01-19 | $435.12 | $554.04 | $1,025.74 | $468.28 |
2021-01-20 | $554.04 | $604.28 | $737.51 | $525.06 |
2021-01-21 | $604.28 | $491.72 | $524.62 | $422.37 |
2021-01-22 | $491.72 | $531.23 | $549.38 | $487.40 |
2021-01-23 | $531.23 | $487.47 | $535.35 | $473.28 |
2021-01-24 | $487.47 | $483.18 | $555.45 | $483.18 |
2021-01-25 | $483.18 | $452.76 | $466.74 | $423.10 |
2021-01-26 | $452.76 | $420.59 | $471.63 | $408.00 |
2021-01-27 | $420.59 | $389.09 | $403.24 | $351.84 |
2021-01-28 | $389.09 | $430.64 | $468.97 | $410.55 |
2021-01-29 | $430.64 | $436.22 | $474.97 | $417.60 |
2021-01-30 | $436.22 | $521.39 | $606.91 | $426.50 |
2021-01-31 | $521.39 | $508.98 | $538.95 | $489.66 |
2021-02-01 | $508.98 | $481.92 | $539.11 | $471.48 |
2021-02-02 | $481.92 | $516.85 | $576.80 | $499.59 |
2021-02-03 | $516.85 | $525.34 | $602.87 | $517.34 |
2021-02-04 | $525.34 | $617.09 | $692.97 | $495.21 |
2021-02-05 | $617.09 | $671.38 | $860.74 | $660.88 |
2021-02-06 | $671.38 | $603.65 | $701.88 | $573.76 |
2021-02-07 | $603.65 | $620.83 | $636.33 | $560.76 |
2021-02-08 | $620.83 | $710.79 | $787.04 | $670.30 |
2021-02-09 | $710.79 | $749.22 | $886.03 | $677.99 |
2021-02-10 | $749.22 | $771.10 | $847.80 | $727.35 |
2021-02-11 | $771.10 | $897.96 | $911.72 | $790.87 |
2021-02-12 | $897.96 | $1,137.90 | $1,254.49 | $901.57 |
2021-02-13 | $1,137.90 | $1,155.19 | $1,162.46 | $913.83 |
2021-02-14 | $1,155.19 | $1,584.44 | $1,802.96 | $1,114.23 |
2021-02-15 | $1,584.44 | $1,523.17 | $1,708.22 | $1,240.78 |
2021-02-16 | $1,523.17 | $1,707.06 | $1,711.34 | $1,328.21 |
2021-02-17 | $1,707.06 | $1,632.52 | $1,776.54 | $1,453.14 |
2021-02-18 | $1,632.52 | $1,514.84 | $1,737.89 | $1,493.50 |
2021-02-19 | $1,514.84 | $1,305.24 | $1,565.98 | $1,286.06 |
2021-02-20 | $1,305.24 | $1,325.45 | $1,451.09 | $1,225.68 |
2021-02-21 | $1,325.45 | $1,300.41 | $1,343.95 | $1,204.24 |
2021-02-22 | $1,300.41 | $1,199.31 | $1,422.46 | $1,040.35 |
2021-02-23 | $1,199.31 | $1,082.95 | $1,126.51 | $915.98 |
2021-02-24 | $1,082.95 | $1,044.17 | $1,172.72 | $993.95 |
2021-02-25 | $1,044.17 | $921.73 | $1,244.78 | $910.32 |
2021-02-26 | $921.73 | $906.56 | $929.70 | $808.23 |
2021-02-27 | $906.56 | $947.54 | $960.83 | $846.93 |
2021-02-28 | $947.54 | $851.41 | $935.92 | $837.19 |
2021-03-01 | $851.41 | $1,015.81 | $1,060.76 | $911.46 |
2021-03-02 | $1,015.81 | $968.68 | $1,023.76 | $928.93 |
2021-03-03 | $968.68 | $941.82 | $1,028.72 | $929.27 |
2021-03-04 | $941.82 | $854.10 | $956.71 | $851.49 |
2021-03-05 | $854.10 | $641.73 | $870.12 | $535.41 |
2021-03-06 | $641.73 | $586.77 | $759.68 | $555.23 |
2021-03-07 | $586.77 | $530.16 | $621.48 | $498.91 |
2021-03-08 | $530.16 | $515.12 | $593.45 | $514.94 |
2021-03-09 | $515.12 | $544.41 | $557.89 | $507.71 |
2021-03-10 | $544.41 | $515.88 | $539.23 | $495.59 |
2021-03-11 | $506.34 | $544.35 | $545.20 | $500.44 |
2021-03-12 | $544.35 | $594.13 | $697.59 | $537.68 |
2021-03-13 | $594.13 | $626.28 | $636.45 | $555.88 |
2021-03-14 | $626.28 | $589.62 | $630.12 | $569.72 |
2021-03-15 | $589.62 | $550.24 | $629.30 | $540.48 |
2021-03-16 | $550.24 | $564.45 | $569.95 | $535.85 |
2021-03-17 | $564.45 | $625.62 | $628.83 | $530.58 |
2021-03-18 | $625.62 | $631.89 | $747.57 | $600.04 |
2021-03-19 | $631.89 | $613.53 | $658.20 | $600.35 |
2021-03-20 | $613.53 | $641.21 | $658.02 | $611.74 |
2021-03-21 | $641.21 | $644.18 | $687.51 | $601.21 |
2021-03-22 | $644.18 | $632.88 | $746.90 | $609.18 |
2021-03-23 | $632.88 | $651.36 | $690.36 | $608.31 |
2021-03-24 | $651.36 | $615.13 | $688.20 | $613.53 |
2021-03-25 | $615.13 | $577.86 | $631.78 | $568.82 |
2021-03-26 | $577.86 | $615.29 | $629.60 | $570.17 |
2021-03-27 | $615.29 | $615.01 | $623.00 | $592.70 |
2021-03-28 | $615.01 | $581.33 | $633.60 | $568.24 |
2021-03-29 | $581.33 | $579.98 | $600.90 | $566.04 |
2021-03-30 | $579.98 | $578.86 | $600.48 | $573.73 |
2021-03-31 | $578.86 | $598.68 | $600.15 | $550.59 |
2021-04-01 | $598.68 | $565.04 | $598.61 | $542.48 |
2021-04-02 | $565.04 | $557.87 | $578.69 | $530.57 |
2021-04-03 | $557.87 | $523.25 | $575.10 | $517.85 |
2021-04-04 | $523.25 | $522.86 | $561.24 | $507.06 |
2021-04-05 | $522.86 | $492.98 | $526.38 | $485.36 |
2021-04-06 | $492.98 | $450.29 | $518.90 | $445.41 |
2021-04-07 | $450.29 | $420.24 | $456.05 | $375.62 |
2021-04-08 | $420.24 | $484.42 | $517.26 | $409.06 |
2021-04-09 | $484.42 | $452.74 | $498.55 | $443.03 |
2021-04-10 | $452.74 | $431.24 | $479.54 | $420.88 |
2021-04-11 | $431.24 | $452.49 | $478.61 | $424.94 |
2021-04-12 | $452.49 | $446.15 | $479.26 | $428.00 |
2021-04-13 | $446.15 | $451.28 | $469.64 | $428.44 |
2021-04-14 | $451.28 | $444.34 | $465.77 | $430.35 |
2021-04-15 | $444.34 | $516.32 | $543.38 | $441.92 |
2021-04-16 | $516.32 | $494.99 | $518.27 | $467.39 |
2021-04-17 | $494.99 | $483.13 | $547.75 | $471.87 |
2021-04-18 | $483.13 | $455.47 | $484.89 | $407.48 |
2021-04-19 | $455.47 | $443.04 | $493.55 | $404.14 |
2021-04-20 | $443.04 | $423.97 | $443.31 | $399.89 |
2021-04-21 | $423.97 | $418.86 | $445.95 | $404.33 |
2021-04-22 | $418.86 | $398.31 | $443.66 | $387.14 |
2021-04-23 | $398.31 | $404.11 | $416.65 | $348.31 |
2021-04-24 | $404.11 | $386.16 | $404.43 | $356.32 |
2021-04-25 | $386.16 | $391.95 | $402.82 | $356.11 |
2021-04-26 | $391.95 | $463.33 | $467.18 | $390.86 |
2021-04-27 | $463.33 | $497.76 | $507.25 | $450.74 |
2021-04-28 | $497.76 | $602.78 | $625.78 | $454.13 |
2021-04-29 | $602.78 | $733.11 | $745.18 | $551.65 |
2021-04-30 | $733.11 | $683.67 | $749.67 | $665.86 |
2021-05-01 | $683.67 | $639.63 | $709.15 | $628.25 |
2021-05-02 | $639.63 | $680.75 | $694.07 | $609.40 |
2021-05-03 | $680.75 | $662.06 | $776.57 | $659.98 |
2021-05-04 | $662.06 | $600.93 | $669.26 | $566.88 |
2021-05-05 | $600.93 | $640.35 | $653.32 | $591.00 |
2021-05-06 | $640.35 | $604.59 | $646.45 | $570.41 |
2021-05-07 | $604.59 | $590.92 | $611.90 | $575.99 |
2021-05-08 | $590.92 | $607.24 | $629.89 | $572.71 |
2021-05-09 | $607.24 | $590.51 | $608.14 | $557.45 |
2021-05-10 | $590.51 | $548.80 | $610.14 | $505.15 |
2021-05-11 | $548.80 | $576.63 | $617.72 | $517.90 |
2021-05-12 | $576.63 | $499.34 | $588.34 | $496.08 |
2021-05-13 | $499.34 | $481.76 | $523.56 | $467.18 |
2021-05-14 | $481.76 | $510.10 | $545.31 | $464.81 |
2021-05-15 | $510.10 | $446.65 | $524.31 | $440.36 |
2021-05-16 | $446.65 | $437.65 | $492.53 | $427.19 |
2021-05-17 | $439.67 | $419.28 | $435.68 | $394.67 |
2021-05-18 | $419.76 | $422.00 | $451.57 | $401.87 |
2021-05-19 | $416.13 | $293.64 | $354.22 | $259.19 |
2021-05-20 | $293.64 | $314.16 | $347.16 | $297.53 |
2021-05-21 | $314.16 | $267.94 | $283.78 | $257.47 |
2021-05-22 | $267.94 | $263.70 | $277.71 | $245.32 |
2021-05-23 | $263.70 | $227.69 | $251.41 | $213.21 |
2021-05-24 | $227.39 | $277.00 | $282.88 | $225.97 |
2021-05-25 | $277.00 | $263.72 | $291.87 | $244.21 |
2021-05-26 | $263.72 | $271.83 | $280.33 | $257.93 |
2021-05-27 | $271.83 | $261.99 | $284.14 | $251.02 |
2021-05-28 | $261.99 | $234.69 | $265.78 | $220.04 |
2021-05-29 | $234.69 | $217.07 | $242.65 | $202.22 |
2021-05-30 | $217.07 | $229.14 | $234.41 | $202.12 |
2021-05-31 | $229.14 | $318.12 | $387.85 | $221.76 |
2021-06-01 | $318.12 | $297.61 | $348.27 | $268.58 |
2021-06-02 | $297.61 | $290.76 | $313.00 | $280.18 |
2021-06-03 | $290.76 | $291.27 | $308.15 | $274.40 |
2021-06-04 | $291.27 | $256.61 | $294.95 | $253.40 |
2021-06-05 | $256.61 | $258.65 | $290.95 | $243.73 |
2021-06-06 | $258.65 | $264.77 | $274.40 | $251.54 |
2021-06-07 | $264.77 | $248.64 | $274.52 | $246.40 |
2021-06-08 | $248.64 | $242.41 | $276.53 | $211.82 |
2021-06-09 | $242.41 | $249.71 | $250.00 | $232.65 |
2021-06-10 | $249.71 | $230.78 | $249.80 | $229.23 |
2021-06-11 | $230.78 | $221.58 | $234.35 | $220.38 |
2021-06-12 | $221.58 | $217.44 | $230.94 | $200.18 |
2021-06-13 | $217.44 | $223.39 | $224.31 | $208.22 |
2021-06-14 | $223.39 | $239.68 | $250.26 | $219.36 |
2021-06-15 | $239.68 | $285.56 | $332.57 | $239.49 |
2021-06-16 | $285.56 | $246.88 | $288.95 | $240.80 |
2021-06-17 | $246.88 | $245.20 | $256.73 | $236.54 |
2021-06-18 | $245.20 | $222.84 | $247.71 | $220.14 |
2021-06-19 | $222.84 | $231.54 | $236.79 | $216.07 |
2021-06-20 | $231.54 | $226.31 | $234.71 | $206.89 |
2021-06-21 | $226.31 | $188.03 | $226.33 | $182.51 |
2021-06-22 | $188.03 | $177.74 | $204.30 | $156.90 |
2021-06-23 | $177.74 | $183.76 | $190.51 | $174.44 |
2021-06-24 | $183.76 | $184.05 | $187.14 | $173.80 |
2021-06-25 | $184.05 | $163.77 | $187.92 | $162.84 |
2021-06-26 | $163.77 | $156.56 | $167.72 | $153.21 |
2021-06-27 | $156.56 | $171.12 | $173.16 | $153.41 |
2021-06-28 | $171.12 | $175.35 | $180.22 | $154.71 |
2021-06-29 | $175.35 | $177.33 | $181.58 | $166.70 |
2021-06-30 | $177.33 | $173.67 | $177.77 | $163.16 |
2021-07-01 | $173.67 | $162.19 | $174.74 | $160.06 |
2021-07-02 | $162.19 | $160.66 | $165.49 | $155.62 |
2021-07-03 | $160.66 | $170.31 | $170.88 | $160.65 |
2021-07-04 | $170.31 | $176.32 | $177.88 | $165.31 |
2021-07-05 | $176.32 | $175.10 | $179.92 | $163.75 |
2021-07-06 | $175.10 | $187.64 | $188.55 | $174.28 |
2021-07-07 | $187.64 | $203.21 | $211.86 | $183.44 |
2021-07-08 | $203.21 | $176.10 | $205.31 | $170.19 |
2021-07-09 | $176.10 | $181.21 | $187.62 | $170.12 |
2021-07-10 | $181.21 | $175.22 | $182.48 | $173.58 |
2021-07-11 | $175.22 | $183.08 | $184.89 | $174.46 |
2021-07-12 | $183.08 | $181.72 | $189.20 | $174.51 |
2021-07-13 | $181.72 | $181.67 | $193.37 | $170.30 |
2021-07-14 | $181.67 | $175.72 | $181.85 | $165.54 |
2021-07-15 | $175.72 | $176.86 | $186.79 | $173.94 |
2021-07-16 | $176.86 | $168.01 | $180.39 | $162.24 |
2021-07-17 | $168.01 | $169.12 | $170.07 | $163.29 |
2021-07-18 | $169.12 | $223.32 | $370.08 | $167.41 |
2021-07-19 | $223.32 | $185.58 | $234.36 | $177.55 |
2021-07-20 | $185.58 | $170.18 | $191.80 | $168.18 |
2021-07-21 | $170.18 | $188.66 | $198.65 | $168.82 |
2021-07-22 | $188.66 | $184.70 | $189.96 | $180.08 |
2021-07-23 | $184.70 | $215.36 | $289.03 | $181.11 |
2021-07-24 | $215.36 | $221.41 | $242.01 | $206.42 |
2021-07-25 | $221.41 | $239.06 | $260.11 | $215.48 |
2021-07-26 | $239.06 | $230.64 | $271.78 | $228.78 |
2021-07-27 | $230.64 | $231.68 | $241.17 | $222.55 |
2021-07-28 | $231.68 | $231.01 | $235.83 | $226.86 |
2021-07-29 | $231.01 | $231.82 | $240.76 | $225.82 |
2021-07-30 | $231.82 | $235.70 | $235.70 | $221.86 |
2021-07-31 | $235.70 | $243.33 | $256.00 | $232.65 |
2021-08-01 | $243.33 | $232.97 | $250.16 | $232.87 |
2021-08-02 | $232.97 | $230.28 | $237.53 | $226.91 |
2021-08-03 | $230.28 | $223.38 | $233.39 | $221.80 |
2021-08-04 | $223.38 | $234.12 | $237.67 | $222.45 |
2021-08-05 | $234.12 | $295.98 | $349.40 | $226.90 |
2021-08-06 | $295.98 | $270.96 | $314.43 | $262.05 |
2021-08-07 | $270.96 | $269.00 | $281.81 | $268.03 |
2021-08-08 | $269.00 | $268.65 | $278.90 | $262.51 |
2021-08-09 | $268.65 | $274.11 | $284.34 | $251.17 |
2021-08-10 | $274.11 | $293.03 | $298.05 | $266.37 |
2021-08-11 | $293.03 | $280.67 | $294.30 | $277.21 |
2021-08-12 | $277.60 | $326.00 | $345.68 | $277.49 |
2021-08-13 | $328.50 | $351.04 | $371.32 | $334.42 |
2021-08-14 | $350.73 | $342.94 | $378.26 | $338.79 |
2021-08-15 | $342.94 | $348.49 | $362.79 | $333.48 |
2021-08-16 | $348.49 | $331.20 | $352.46 | $328.46 |
2021-08-17 | $331.20 | $308.54 | $334.05 | $305.09 |
2021-08-18 | $308.54 | $319.73 | $332.36 | $295.57 |
2021-08-19 | $319.73 | $328.35 | $342.51 | $305.08 |
2021-08-20 | $328.35 | $330.03 | $342.41 | $324.14 |
2021-08-21 | $330.03 | $332.12 | $356.68 | $319.45 |
2021-08-22 | $332.12 | $328.87 | $334.43 | $319.18 |
2021-08-23 | $328.87 | $331.78 | $335.78 | $320.58 |
2021-08-24 | $331.78 | $311.28 | $336.06 | $300.87 |
2021-08-25 | $311.28 | $310.66 | $321.35 | $285.92 |
2021-08-26 | $310.66 | $303.69 | $330.41 | $291.48 |
2021-08-27 | $303.69 | $311.93 | $322.29 | $287.06 |
2021-08-28 | $311.93 | $303.73 | $315.04 | $300.90 |
2021-08-29 | $303.73 | $304.88 | $313.22 | $293.41 |
2021-08-30 | $304.88 | $304.38 | $315.58 | $295.91 |
2021-08-31 | $304.38 | $305.79 | $307.61 | $297.49 |
2021-09-01 | $305.79 | $283.73 | $307.14 | $250.91 |
2021-09-02 | $283.73 | $275.09 | $290.17 | $270.05 |
2021-09-03 | $275.09 | $267.74 | $278.46 | $264.07 |
2021-09-04 | $267.74 | $266.98 | $270.72 | $260.10 |
2021-09-05 | $266.98 | $223.51 | $270.00 | $204.32 |
2021-09-06 | $223.51 | $211.88 | $227.30 | $202.41 |
2021-09-07 | $211.88 | $162.32 | $213.97 | $157.26 |
2021-09-08 | $162.32 | $163.33 | $191.20 | $150.27 |
2021-09-09 | $163.33 | $170.00 | $184.83 | $160.06 |
2021-09-10 | $170.00 | $151.74 | $178.48 | $147.06 |
2021-09-11 | $151.74 | $155.58 | $163.70 | $151.25 |
2021-09-12 | $155.58 | $159.70 | $171.39 | $149.06 |
2021-09-13 | $159.70 | $151.87 | $160.23 | $144.13 |
2021-09-14 | $151.87 | $295.10 | $437.39 | $150.48 |
2021-09-15 | $295.10 | $245.88 | $313.40 | $234.02 |
2021-09-16 | $245.88 | $226.27 | $257.82 | $222.11 |
2021-09-17 | $226.27 | $189.01 | $242.69 | $179.99 |
2021-09-18 | $189.01 | $178.85 | $195.21 | $169.91 |
2021-09-19 | $178.85 | $165.14 | $183.48 | $163.97 |
2021-09-20 | $165.14 | $196.27 | $349.65 | $160.50 |
2021-09-21 | $196.27 | $233.04 | $263.92 | $186.23 |
2021-09-22 | $233.04 | $206.62 | $235.80 | $189.95 |
2021-09-23 | $206.62 | $202.40 | $210.16 | $195.19 |
2021-09-24 | $202.40 | $175.48 | $215.16 | $167.17 |
2021-09-25 | $175.48 | $174.04 | $177.81 | $165.25 |
2021-09-26 | $174.04 | $164.78 | $174.04 | $156.21 |
2021-09-27 | $164.78 | $63.61 | $174.83 | $49.97 |
2021-09-28 | $63.61 | $67.76 | $88.97 | $61.01 |
2021-09-29 | $67.76 | $56.95 | $68.77 | $53.86 |
2021-09-30 | $56.95 | $53.54 | $63.69 | $50.20 |
2021-10-01 | $53.54 | $54.96 | $59.93 | $50.50 |
2021-10-02 | $54.96 | $55.98 | $60.00 | $53.01 |
2021-10-03 | $55.98 | $54.71 | $58.06 | $54.28 |
2021-10-04 | $54.71 | $54.70 | $59.00 | $52.10 |
2021-10-05 | $54.70 | $57.70 | $65.07 | $53.05 |
2021-10-06 | $57.70 | $55.39 | $60.89 | $54.03 |
2021-10-07 | $55.39 | $55.25 | $58.13 | $54.07 |
2021-10-08 | $55.25 | $56.57 | $57.64 | $54.50 |
2021-10-09 | $56.57 | $57.62 | $63.85 | $55.50 |
2021-10-10 | $57.62 | $60.03 | $69.64 | $57.09 |
2021-10-11 | $60.03 | $58.78 | $65.00 | $56.59 |
2021-10-12 | $58.78 | $57.59 | $59.50 | $54.30 |
2021-10-13 | $57.59 | $55.60 | $59.00 | $55.08 |
2021-10-14 | $55.60 | $56.32 | $57.82 | $55.04 |
2021-10-15 | $56.32 | $55.79 | $57.62 | $55.13 |
2021-10-16 | $55.79 | $55.07 | $56.48 | $54.48 |
2021-10-17 | $55.07 | $55.10 | $60.43 | $54.86 |
2021-10-18 | $55.10 | $55.97 | $56.14 | $54.50 |
2021-10-19 | $55.97 | $54.69 | $55.99 | $54.50 |
2021-10-20 | $54.69 | $53.86 | $57.51 | $51.60 |
2021-10-21 | $53.86 | $55.63 | $71.28 | $53.23 |
2021-10-22 | $55.63 | $53.12 | $55.81 | $50.54 |
2021-10-23 | $53.12 | $52.28 | $53.23 | $50.71 |
2021-10-24 | $52.28 | $51.72 | $52.75 | $50.47 |
2021-10-25 | $51.72 | $50.22 | $52.35 | $50.01 |
2021-10-26 | $50.22 | $47.93 | $50.60 | $47.31 |
2021-10-27 | $47.93 | $76.55 | $81.22 | $45.64 |
2021-10-28 | $76.55 | $78.58 | $84.13 | $41.55 |
2021-10-29 | $78.58 | $57.29 | $80.02 | $42.63 |
2021-10-30 | $57.29 | $64.88 | $64.92 | $47.60 |
2021-10-31 | $64.88 | $48.95 | $77.56 | $48.68 |
2021-11-01 | $48.95 | $48.90 | $73.26 | $47.39 |
2021-11-02 | $48.90 | $50.77 | $60.37 | $46.79 |
2021-11-03 | $50.77 | $49.50 | $66.88 | $48.86 |
2021-11-04 | $49.50 | $50.04 | $70.45 | $48.44 |
2021-11-05 | $50.04 | $49.65 | $75.14 | $48.50 |
2021-11-06 | $49.65 | $51.81 | $73.40 | $47.63 |
2021-11-07 | $51.81 | $51.31 | $53.74 | $50.32 |
2021-11-08 | $51.31 | $52.56 | $53.80 | $50.16 |
2021-11-09 | $52.56 | $54.91 | $75.97 | $51.78 |
2021-11-10 | $54.91 | $73.74 | $74.66 | $51.57 |
2021-11-11 | $73.74 | $51.87 | $81.70 | $50.62 |
2021-11-12 | $51.87 | $48.98 | $67.01 | $48.28 |
2021-11-13 | $48.98 | $49.27 | $51.28 | $48.34 |
2021-11-14 | $49.27 | $47.76 | $49.97 | $47.48 |
2021-11-15 | $47.76 | $48.18 | $49.84 | $47.23 |
2021-11-16 | $48.18 | $47.67 | $152.62 | $45.23 |
2021-11-17 | $47.67 | $48.29 | $75.14 | $46.37 |
2021-11-18 | $48.29 | $47.07 | $75.05 | $45.37 |
2021-11-19 | $47.07 | $47.67 | $50.15 | $45.11 |
2021-11-20 | $47.67 | $47.84 | $71.57 | $45.30 |
2021-11-21 | $47.84 | $47.81 | $50.62 | $45.28 |
2021-11-22 | $47.81 | $48.59 | $75.06 | $46.06 |
2021-11-23 | $48.59 | $47.25 | $75.26 | $45.10 |
2021-11-24 | $47.25 | $43.80 | $68.66 | $43.03 |
2021-11-25 | $43.80 | $44.21 | $45.79 | $42.79 |
2021-11-26 | $44.21 | $40.40 | $45.26 | $40.15 |
2021-11-27 | $40.40 | $43.02 | $56.86 | $40.24 |
2021-11-28 | $43.02 | $45.86 | $53.05 | $42.99 |
2021-11-29 | $45.86 | $45.69 | $48.04 | $44.84 |
2021-11-30 | $45.69 | $44.19 | $46.04 | $44.08 |
2021-12-01 | $44.19 | $43.67 | $45.02 | $43.07 |
2021-12-02 | $43.67 | $42.31 | $46.75 | $42.05 |
2021-12-03 | $42.31 | $41.84 | $44.71 | $41.04 |
2021-12-04 | $41.84 | $36.18 | $41.84 | $35.05 |
2021-12-05 | $36.18 | $35.35 | $38.37 | $34.33 |
2021-12-06 | $35.35 | $35.79 | $37.23 | $33.88 |
2021-12-07 | $35.79 | $38.19 | $41.84 | $34.58 |
2021-12-08 | $38.19 | $39.32 | $39.87 | $36.69 |
2021-12-09 | $39.32 | $35.92 | $40.63 | $35.05 |
2021-12-10 | $35.92 | $35.48 | $36.80 | $33.75 |
2021-12-11 | $35.48 | $35.17 | $36.90 | $34.13 |
2021-12-12 | $35.17 | $34.90 | $36.34 | $33.96 |
2021-12-13 | $34.90 | $33.97 | $36.04 | $33.03 |
2021-12-14 | $33.97 | $35.12 | $39.02 | $33.18 |
2021-12-15 | $35.12 | $34.08 | $36.18 | $33.48 |
2021-12-16 | $34.08 | $34.90 | $36.84 | $34.05 |
2021-12-17 | $34.90 | $35.84 | $37.46 | $34.80 |
2021-12-18 | $35.84 | $36.56 | $37.88 | $35.55 |
2021-12-19 | $36.56 | $35.66 | $37.04 | $33.99 |
2021-12-20 | $35.66 | $34.29 | $36.38 | $33.81 |
2021-12-21 | $34.29 | $35.40 | $37.07 | $34.15 |
2021-12-22 | $35.40 | $34.79 | $36.06 | $34.51 |
2021-12-23 | $34.79 | $34.80 | $35.62 | $34.01 |
2021-12-24 | $34.80 | $34.97 | $37.00 | $34.51 |
2021-12-25 | $34.97 | $35.01 | $35.34 | $34.60 |
2021-12-26 | $35.01 | $35.41 | $36.45 | $34.59 |
2021-12-27 | $35.41 | $35.98 | $40.19 | $35.03 |
2021-12-28 | $35.98 | $37.00 | $38.41 | $35.47 |
2021-12-29 | $37.00 | $35.74 | $38.38 | $35.59 |
2021-12-30 | $35.74 | $35.58 | $37.30 | $33.27 |
2021-12-31 | $35.58 | $34.56 | $36.32 | $34.32 |
2022-01-01 | $34.56 | $34.40 | $35.32 | $33.97 |
2022-01-02 | $34.40 | $34.58 | $35.66 | $34.02 |
2022-01-03 | $34.58 | $34.63 | $35.66 | $34.18 |
2022-01-04 | $34.63 | $34.82 | $35.40 | $34.32 |
2022-01-05 | $34.82 | $34.16 | $35.66 | $33.59 |
2022-01-06 | $34.16 | $31.20 | $34.42 | $29.56 |
2022-01-07 | $31.20 | $31.49 | $32.98 | $30.38 |
2022-01-08 | $31.49 | $31.94 | $33.49 | $30.25 |
2022-01-09 | $31.94 | $31.50 | $32.16 | $30.60 |
2022-01-10 | $31.50 | $29.75 | $31.97 | $28.46 |
2022-01-11 | $29.75 | $29.38 | $31.41 | $28.14 |
2022-01-12 | $29.38 | $30.57 | $31.40 | $29.01 |
2022-01-13 | $30.57 | $29.94 | $31.00 | $29.70 |
2022-01-14 | $29.94 | $30.48 | $30.95 | $29.91 |
2022-01-15 | $30.48 | $30.30 | $30.74 | $29.94 |
2022-01-16 | $30.30 | $30.63 | $31.52 | $29.79 |
2022-01-17 | $30.63 | $33.53 | $38.80 | $30.62 |
2022-01-18 | $33.53 | $32.43 | $34.17 | $30.70 |
2022-01-19 | $32.43 | $31.69 | $33.69 | $31.44 |
2022-01-20 | $31.69 | $31.65 | $33.68 | $31.23 |
2022-01-21 | $31.65 | $27.97 | $31.74 | $26.38 |
2022-01-22 | $27.97 | $23.21 | $27.97 | $22.18 |
2022-01-23 | $23.21 | $22.92 | $25.58 | $22.28 |
2022-01-24 | $22.92 | $22.50 | $24.07 | $20.80 |
2022-01-25 | $22.50 | $21.83 | $24.25 | $21.07 |
2022-01-26 | $21.83 | $23.24 | $24.03 | $21.73 |
2022-01-27 | $23.24 | $21.63 | $23.46 | $21.31 |
2022-01-28 | $21.63 | $22.54 | $25.79 | $21.57 |
2022-01-29 | $22.54 | $24.75 | $25.11 | $22.21 |
2022-01-30 | $24.75 | $24.00 | $24.98 | $23.05 |
2022-01-31 | $24.00 | $23.74 | $25.72 | $23.02 |
2022-02-01 | $23.74 | $23.64 | $24.79 | $23.15 |
2022-02-02 | $23.64 | $23.62 | $23.91 | $23.12 |
2022-02-03 | $23.62 | $23.39 | $24.61 | $23.09 |
2022-02-04 | $23.39 | $24.62 | $25.00 | $23.40 |
2022-02-05 | $24.62 | $24.12 | $25.00 | $23.93 |
2022-02-06 | $24.12 | $25.82 | $28.00 | $24.09 |
2022-02-07 | $25.82 | $25.38 | $26.76 | $24.81 |
2022-02-08 | $25.38 | $25.38 | $27.28 | $24.80 |
2022-02-09 | $25.38 | $25.45 | $26.75 | $25.15 |
2022-02-10 | $25.45 | $25.14 | $26.15 | $24.28 |
2022-02-11 | $25.14 | $22.95 | $25.84 | $22.72 |
2022-02-12 | $22.95 | $23.48 | $26.70 | $22.42 |
2022-02-13 | $23.48 | $23.92 | $26.09 | $23.33 |
2022-02-14 | $23.92 | $23.78 | $25.20 | $23.58 |
2022-02-15 | $23.78 | $23.84 | $25.01 | $23.42 |
2022-02-16 | $23.84 | $23.35 | $23.96 | $22.73 |
2022-02-17 | $23.35 | $23.07 | $24.85 | $22.35 |
2022-02-18 | $23.07 | $23.23 | $23.51 | $22.03 |
2022-02-19 | $23.23 | $22.22 | $23.23 | $21.83 |
2022-02-20 | $22.22 | $21.62 | $24.21 | $20.68 |
2022-02-21 | $21.62 | $20.89 | $22.49 | $20.63 |
2022-02-22 | $20.89 | $23.30 | $26.99 | $18.70 |
2022-02-23 | $23.30 | $21.42 | $23.84 | $21.10 |
2022-02-24 | $21.42 | $19.91 | $22.32 | $19.03 |
2022-02-25 | $19.91 | $20.78 | $21.82 | $19.89 |
2022-02-26 | $20.78 | $21.52 | $21.76 | $20.56 |
2022-02-27 | $21.52 | $21.42 | $21.71 | $21.06 |
2022-02-28 | $21.42 | $37.91 | $63.39 | $21.37 |
2022-03-01 | $37.91 | $33.94 | $43.06 | $31.59 |
2022-03-02 | $33.94 | $30.15 | $34.06 | $29.97 |
2022-03-03 | $30.15 | $35.09 | $41.00 | $30.07 |
2022-03-04 | $35.09 | $32.69 | $36.38 | $31.86 |
2022-03-05 | $32.69 | $33.06 | $35.02 | $31.52 |
2022-03-06 | $33.06 | $30.98 | $33.58 | $30.63 |
2022-03-07 | $30.98 | $27.93 | $31.36 | $27.90 |
2022-03-08 | $27.93 | $30.03 | $31.53 | $26.69 |
2022-03-09 | $30.03 | $29.01 | $30.28 | $28.12 |
2022-03-10 | $29.01 | $27.36 | $29.54 | $26.09 |
2022-03-11 | $27.36 | $27.80 | $28.60 | $26.04 |
2022-03-12 | $27.80 | $26.85 | $28.25 | $26.22 |
2022-03-13 | $26.85 | $27.12 | $31.26 | $26.35 |
2022-03-14 | $27.12 | $27.70 | $30.90 | $27.01 |
2022-03-15 | $27.70 | $26.86 | $27.74 | $25.09 |
2022-03-16 | $26.86 | $25.67 | $27.42 | $25.51 |
2022-03-17 | $25.67 | $26.53 | $30.25 | $25.66 |
2022-03-18 | $26.53 | $27.89 | $30.78 | $26.16 |
2022-03-19 | $27.89 | $27.15 | $28.10 | $26.63 |
2022-03-20 | $27.15 | $26.78 | $27.87 | $26.32 |
2022-03-21 | $26.78 | $29.60 | $36.16 | $26.15 |
2022-03-22 | $29.60 | $28.88 | $32.24 | $27.93 |
2022-03-23 | $28.88 | $29.48 | $30.44 | $26.72 |
2022-03-24 | $29.48 | $29.01 | $30.53 | $27.97 |
2022-03-25 | $29.01 | $27.98 | $29.46 | $27.80 |
2022-03-26 | $27.98 | $28.12 | $28.65 | $27.61 |
2022-03-27 | $28.12 | $31.81 | $41.78 | $27.83 |
2022-03-28 | $31.81 | $30.81 | $35.17 | $30.78 |
2022-03-29 | $30.81 | $30.06 | $31.50 | $30.00 |
2022-03-30 | $30.06 | $30.81 | $31.30 | $30.00 |
2022-03-31 | $30.81 | $30.14 | $31.75 | $29.93 |
2022-04-01 | $30.14 | $30.95 | $31.50 | $29.92 |
2022-04-02 | $30.95 | $31.51 | $35.39 | $30.63 |
2022-04-03 | $31.51 | $31.48 | $34.14 | $31.00 |
2022-04-04 | $31.48 | $32.38 | $32.43 | $31.03 |
2022-04-05 | $32.38 | $31.93 | $32.45 | $31.38 |
2022-04-06 | $31.93 | $30.90 | $31.99 | $30.53 |
2022-04-07 | $30.90 | $30.82 | $31.56 | $30.52 |
2022-04-08 | $30.82 | $30.64 | $31.38 | $30.49 |
2022-04-09 | $203.48 | $204.40 | $206.11 | $202.86 |
Pair | Exchange |
---|---|
COVER/ETH | bilaxy |
COVER/BUSD | binance |
COVER/ETH | binance |
COVER/USDT | coinex |
COVER/ETH | gateio |
COVER/USDT | gateio |
COVER/ETH | okex |
COVER/USDT | okex |