Dice - Live Dice price and market cap

Dice Crypto Coin Rank 3403

Website

N/A

24h Vol

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Today Dice price in US dollars is currently 0.4726 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of N/A are currently circulating in the Market. Dice price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dice have been traded on Crypto Exchanges. Get Dice's progress by adding it to your favourites and creating a free portfolio.

Full Name

Dice

Symbol

DICE

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

---

BTC 24h Vol

0 BTC

Total Coins Mined

0 DICE

999999.99 %

24h

999999.99 %

Twitter

Dice

Website

Dice

DICE Charts

DICE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-10-05	$3.01	$3.31	$3.31	$2.97
2017-10-06	$3.31	$2.93	$3.35	$2.93
2017-10-07	$2.93	$2.86	$3.20	$2.86
2017-10-08	$2.86	$2.67	$3.22	$1.97
2017-10-09	$2.67	$2.72	$2.77	$2.72
2017-10-10	$2.72	$2.75	$2.75	$2.27
2017-10-11	$2.75	$3.16	$3.30	$2.29
2017-10-12	$3.16	$2.31	$3.56	$2.31
2017-10-13	$2.31	$2.36	$3.42	$1.18
2017-10-14	$2.36	$2.43	$3.52	$2.06
2017-10-15	$2.43	$2.42	$3.44	$2.37
2017-10-16	$3.45	$3.21	$3.67	$3.21
2017-10-17	$3.21	$3.29	$3.99	$3.12
2017-10-18	$3.47	$3.96	$3.97	$3.44
2017-10-19	$3.97	$3.44	$4.05	$3.17
2017-10-20	$3.44	$3.33	$3.61	$3.33
2017-10-21	$3.33	$2.94	$3.34	$1.87
2017-10-22	$2.94	$2.96	$3.23	$2.93
2017-10-23	$2.96	$3.16	$3.16	$2.92
2017-10-24	$3.16	$2.91	$3.37	$2.81
2017-10-25	$2.91	$3.24	$3.46	$3.02
2017-10-26	$3.46	$3.39	$3.56	$3.00
2017-10-27	$3.39	$2.31	$3.40	$2.31
2017-10-28	$2.31	$3.37	$3.37	$2.30
2017-10-29	$3.37	$3.35	$3.63	$2.28
2017-10-30	$3.35	$2.62	$3.63	$2.62
2017-10-31	$2.62	$3.54	$3.54	$2.74
2017-11-01	$3.54	$3.25	$3.70	$2.78
2017-11-02	$3.25	$2.98	$3.39	$2.02
2017-11-03	$2.98	$3.03	$3.04	$2.10
2017-11-04	$3.03	$3.52	$3.52	$2.95
2017-11-05	$3.52	$3.21	$9.24	$3.02
2017-11-06	$3.21	$3.10	$3.10	$2.03
2017-11-07	$3.10	$2.49	$3.17	$2.49
2017-11-08	$2.49	$2.77	$3.02	$2.61
2017-11-09	$2.77	$2.87	$3.17	$2.15
2017-11-10	$2.87	$2.36	$2.64	$1.97
2017-11-11	$2.36	$2.41	$2.69	$2.28
2017-11-12	$2.41	$2.35	$2.41	$2.23
2017-11-13	$2.35	$2.61	$2.94	$2.07
2017-11-14	$2.61	$2.57	$2.64	$2.57
2017-11-15	$2.57	$2.33	$2.84	$2.33
2017-11-16	$2.33	$2.91	$2.92	$2.37
2017-11-17	$2.91	$2.47	$2.85	$0.6545000
2017-11-18	$2.47	$2.74	$2.74	$0.6847000
2017-11-19	$2.74	$3.11	$3.14	$1.71
2017-11-20	$3.11	$2.84	$3.28	$1.61
2017-11-21	$2.84	$2.72	$2.79	$1.67
2017-11-22	$2.72	$2.83	$2.83	$2.48
2017-11-23	$2.83	$2.40	$2.79	$2.40
2017-11-24	$2.40	$3.28	$3.36	$2.46
2017-11-25	$3.28	$3.16	$3.50	$3.07
2017-11-26	$3.16	$2.82	$3.53	$2.82
2017-11-27	$2.82	$2.92	$3.31	$2.43
2017-11-28	$2.92	$3.47	$4.94	$2.97
2017-11-29	$3.47	$2.65	$3.44	$2.61
2017-11-30	$2.65	$3.11	$3.22	$2.25
2017-12-01	$3.11	$3.29	$3.40	$2.60
2017-12-02	$3.29	$3.60	$3.71	$3.02
2017-12-03	$3.60	$3.18	$3.71	$2.82
2017-12-04	$3.18	$3.26	$3.34	$3.02
2017-12-05	$3.26	$2.66	$3.27	$2.66
2017-12-06	$2.66	$2.10	$3.48	$1.65
2017-12-07	$2.10	$2.87	$3.03	$1.85
2017-12-08	$2.87	$2.65	$2.73	$1.70
2017-12-09	$2.65	$2.17	$2.95	$1.80
2017-12-10	$2.17	$1.94	$2.20	$1.94
2017-12-11	$1.94	$2.85	$3.58	$2.14
2017-12-12	$2.85	$2.87	$2.90	$2.82
2017-12-13	$2.87	$2.33	$3.24	$2.00
2017-12-14	$2.33	$2.50	$3.01	$2.36
2017-12-15	$2.50	$2.71	$3.08	$2.32
2017-12-16	$2.71	$2.96	$3.15	$2.94
2017-12-17	$2.96	$2.96	$2.96	$2.52
2017-12-18	$2.96	$3.04	$3.04	$2.66
2017-12-19	$3.04	$2.45	$2.80	$2.40
2017-12-20	$2.45	$2.67	$2.72	$2.31
2017-12-21	$2.67	$2.60	$3.08	$2.36
2017-12-22	$2.60	$2.20	$2.38	$2.02
2017-12-23	$2.20	$2.25	$2.43	$2.25
2017-12-24	$2.25	$2.39	$2.39	$1.77
2017-12-25	$2.39	$2.24	$2.71	$2.20
2017-12-26	$2.24	$2.84	$3.09	$2.55
2017-12-27	$2.84	$2.64	$2.90	$2.59
2017-12-28	$2.64	$2.77	$2.82	$2.46
2017-12-29	$2.74	$2.69	$2.75	$2.55
2017-12-30	$2.69	$2.42	$2.53	$2.16
2017-12-31	$2.42	$2.80	$2.83	$2.51
2018-01-01	$2.80	$2.86	$3.55	$2.72
2018-01-02	$2.86	$3.10	$3.81	$3.00
2018-01-03	$3.10	$3.62	$3.96	$3.18
2018-01-04	$3.62	$3.04	$3.69	$2.60
2018-01-05	$3.04	$2.98	$3.87	$2.70
2018-01-06	$2.98	$3.23	$3.45	$2.73
2018-01-07	$3.23	$3.34	$3.57	$2.79
2018-01-08	$3.34	$3.04	$4.43	$2.89
2018-01-09	$3.04	$2.74	$3.31	$2.30
2018-01-10	$2.73	$3.34	$4.48	$2.73
2018-01-11	$3.34	$2.70	$4.03	$2.26
2018-01-12	$2.70	$2.98	$3.34	$2.51
2018-01-13	$2.98	$3.13	$3.15	$2.66
2018-01-14	$3.13	$3.36	$3.36	$2.76
2018-01-15	$3.36	$2.95	$4.10	$2.47
2018-01-16	$2.95	$2.22	$2.44	$2.11
2018-01-17	$2.22	$2.46	$3.27	$2.04
2018-01-18	$2.46	$2.98	$3.35	$2.46
2018-01-19	$2.98	$2.80	$3.45	$2.30
2018-01-20	$2.80	$3.71	$3.81	$2.56
2018-01-21	$3.71	$3.30	$3.53	$2.54
2018-01-22	$3.30	$3.03	$3.09	$2.87
2018-01-23	$3.03	$2.87	$3.12	$2.62
2018-01-24	$2.87	$3.14	$3.38	$2.61
2018-01-25	$3.14	$3.05	$3.24	$2.87
2018-01-26	$3.05	$2.99	$3.54	$2.51
2018-01-27	$2.99	$3.43	$3.75	$3.08
2018-01-28	$3.43	$2.91	$4.00	$2.59
2018-01-29	$2.91	$3.26	$3.36	$2.44
2018-01-30	$3.26	$3.08	$3.22	$2.64
2018-01-31	$3.08	$2.79	$3.12	$2.56
2018-02-01	$2.79	$2.73	$2.88	$2.22
2018-02-02	$2.73	$2.48	$2.71	$2.40
2018-02-03	$2.48	$2.55	$2.88	$2.54
2018-02-04	$2.55	$2.27	$2.33	$2.24
2018-02-05	$2.27	$1.62	$1.96	$1.60
2018-02-06	$1.62	$1.89	$1.98	$1.65
2018-02-07	$1.89	$2.27	$2.43	$1.72
2018-02-08	$2.27	$2.36	$2.56	$2.36
2018-02-09	$2.36	$2.48	$2.73	$2.44
2018-02-10	$2.48	$2.54	$2.61	$2.44
2018-02-11	$2.54	$2.56	$2.58	$2.27
2018-02-12	$2.56	$2.50	$2.85	$2.50
2018-02-13	$2.50	$2.43	$2.50	$2.35
2018-02-14	$2.43	$2.47	$2.72	$2.38
2018-02-15	$2.47	$2.37	$2.61	$2.37
2018-02-16	$2.37	$2.29	$2.44	$2.29
2018-02-17	$2.29	$2.16	$2.59	$2.10
2018-02-18	$2.16	$2.10	$2.18	$1.98
2018-02-19	$2.10	$2.08	$2.26	$1.90
2018-02-20	$2.08	$1.95	$2.21	$1.86
2018-02-21	$1.95	$1.94	$1.97	$1.74
2018-02-22	$1.94	$1.78	$1.82	$1.75
2018-02-23	$1.78	$1.96	$1.96	$1.77
2018-02-24	$1.96	$2.04	$2.11	$1.71
2018-02-25	$2.04	$1.92	$2.11	$1.92
2018-02-26	$1.92	$2.35	$2.68	$1.92
2018-02-27	$2.35	$2.87	$2.94	$2.35
2018-02-28	$2.87	$2.39	$2.80	$2.29
2018-03-01	$2.39	$2.55	$2.55	$2.43
2018-03-02	$2.55	$2.49	$2.76	$2.43
2018-03-03	$2.49	$2.25	$3.43	$1.95
2018-03-04	$2.25	$2.22	$2.38	$2.20
2018-03-05	$2.22	$2.09	$2.44	$2.06
2018-03-06	$2.09	$2.16	$2.17	$1.97
2018-03-07	$2.16	$2.09	$2.13	$1.91
2018-03-08	$2.09	$1.93	$1.97	$1.85
2018-03-09	$1.93	$2.04	$2.07	$1.92
2018-03-10	$2.04	$1.80	$1.99	$1.67
2018-03-11	$1.80	$1.86	$1.95	$1.82
2018-03-12	$1.86	$1.81	$1.87	$1.76
2018-03-13	$1.81	$1.72	$1.82	$1.63
2018-03-14	$1.72	$1.32	$1.55	$1.32
2018-03-15	$1.32	$1.43	$1.43	$1.31
2018-03-16	$1.43	$1.52	$1.59	$1.43
2018-03-17	$1.52	$1.34	$1.45	$1.33
2018-03-18	$1.34	$1.27	$1.40	$1.22
2018-03-19	$1.27	$1.28	$1.35	$1.28
2018-03-20	$1.28	$1.16	$1.34	$1.07
2018-03-21	$1.16	$1.25	$1.30	$1.16
2018-03-22	$1.25	$1.19	$1.23	$1.13
2018-03-23	$1.19	$1.10	$1.31	$1.09
2018-03-24	$1.10	$1.11	$1.19	$1.05
2018-03-25	$1.11	$1.03	$1.10	$0.9320000
2018-03-26	$1.03	$0.9375000	$1.06	$0.9375000
2018-03-27	$0.9375000	$1.01	$1.02	$0.8980000
2018-03-28	$1.01	$0.9472000	$1.03	$0.9472000
2018-03-29	$0.9472000	$0.7817000	$0.8741000	$0.7817000
2018-03-30	$0.7817000	$0.7882000	$0.8293000	$0.7539000
2018-03-31	$0.7882000	$0.7985000	$0.7985000	$0.7985000
2018-04-01	$0.7985000	$0.6973000	$0.7861000	$0.6494000
2018-04-02	$0.6972000	$0.7924000	$0.8702000	$0.7216000
2018-04-03	$0.7924000	$0.8847000	$0.9442000	$0.8029000
2018-04-04	$0.8847000	$0.8928000	$0.9269000	$0.8110000
2018-04-05	$0.8928000	$0.8828000	$1.02	$0.7877000
2018-04-06	$0.8828000	$0.9222000	$0.9222000	$0.8360000
2018-04-07	$0.9222000	$0.9062000	$0.9615000	$0.9062000
2018-04-08	$0.9062000	$0.9799000	$0.9799000	$0.9235000
2018-04-09	$0.9799000	$1.20	$1.24	$0.8419000
2018-04-10	$1.20	$1.13	$1.24	$0.9963000
2018-04-11	$1.13	$0.9768000	$1.17	$0.8791000
2018-04-12	$0.9768000	$1.15	$1.15	$1.11
2018-04-13	$1.15	$1.19	$1.34	$1.12
2018-04-14	$1.19	$1.24	$1.24	$1.20
2018-04-15	$1.24	$1.85	$1.93	$1.26
2018-04-16	$1.85	$1.38	$2.02	$1.24
2018-04-17	$1.38	$1.62	$1.98	$1.35
2018-04-18	$1.62	$1.99	$1.99	$1.63
2018-04-19	$1.99	$2.04	$2.08	$1.43
2018-04-20	$2.04	$2.48	$2.48	$2.12
2018-04-21	$2.48	$2.16	$2.49	$2.12
2018-04-22	$2.16	$2.07	$2.47	$2.02
2018-04-23	$2.07	$2.25	$2.37	$2.10
2018-04-24	$2.25	$2.03	$2.42	$1.96
2018-04-25	$2.03	$1.82	$2.49	$1.64
2018-04-26	$1.82	$2.11	$2.12	$1.90
2018-04-27	$2.11	$1.90	$2.03	$1.90
2018-04-28	$1.90	$1.98	$2.10	$1.98
2018-04-29	$1.98	$1.78	$1.99	$1.75
2018-04-30	$1.78	$1.98	$1.98	$1.67
2018-05-01	$1.98	$1.85	$2.41	$1.82
2018-05-02	$1.85	$1.91	$2.05	$1.88
2018-05-03	$1.91	$2.22	$2.22	$2.02
2018-05-04	$2.22	$2.14	$2.24	$2.12
2018-05-05	$2.14	$2.04	$2.24	$1.28
2018-05-06	$2.04	$1.93	$2.02	$1.84
2018-05-07	$1.93	$1.87	$2.02	$1.68
2018-05-08	$1.87	$1.76	$1.98	$1.72
2018-05-09	$1.76	$1.82	$1.99	$1.78
2018-05-10	$1.82	$1.85	$1.85	$1.64
2018-05-11	$1.85	$1.66	$1.73	$1.57
2018-05-12	$1.66	$1.71	$1.80	$1.62
2018-05-13	$1.72	$1.73	$2.13	$1.13
2018-05-14	$1.73	$1.78	$1.80	$1.49
2018-05-15	$1.78	$1.56	$1.75	$1.56
2018-05-16	$1.56	$1.64	$1.71	$1.52
2018-05-17	$1.64	$1.55	$1.66	$1.55
2018-05-18	$1.55	$1.63	$1.69	$1.58
2018-05-19	$1.63	$1.63	$1.63	$1.63
2018-05-20	$1.63	$1.62	$1.73	$1.62
2018-05-21	$1.62	$1.55	$1.71	$1.55
2018-05-22	$1.55	$1.60	$1.60	$1.47
2018-05-23	$1.60	$1.40	$1.83	$1.37
2018-05-24	$1.40	$1.39	$1.41	$1.37
2018-05-25	$1.39	$1.35	$1.40	$1.35
2018-05-26	$1.35	$1.45	$1.60	$1.32
2018-05-27	$1.45	$1.41	$1.45	$1.41
2018-05-28	$1.41	$1.28	$1.37	$1.27
2018-05-29	$1.28	$1.43	$1.60	$1.35
2018-05-30	$1.43	$1.47	$1.56	$1.41
2018-05-31	$1.47	$1.46	$1.55	$1.46
2018-06-01	$1.46	$1.42	$1.47	$1.42
2018-06-02	$1.42	$1.56	$1.56	$1.45
2018-06-03	$1.56	$1.51	$1.59	$1.41
2018-06-04	$1.51	$1.53	$1.53	$1.37
2018-06-05	$1.53	$1.56	$1.56	$1.50
2018-06-06	$1.56	$1.48	$1.56	$1.48
2018-06-07	$1.48	$1.43	$1.51	$1.43
2018-06-08	$1.43	$1.39	$1.43	$1.34
2018-06-09	$1.39	$1.37	$1.37	$1.37
2018-06-10	$1.37	$1.21	$1.26	$1.21
2018-06-11	$1.21	$1.30	$1.30	$1.23
2018-06-12	$1.30	$1.21	$1.23	$1.21
2018-06-13	$1.21	$1.14	$1.17	$1.13
2018-06-14	$1.14	$1.20	$1.28	$1.17
2018-06-15	$1.20	$1.22	$1.22	$1.12
2018-06-16	$1.22	$1.20	$1.24	$1.18
2018-06-17	$1.20	$1.18	$1.20	$1.18
2018-06-18	$1.18	$1.22	$1.22	$1.22
2018-06-19	$1.22	$1.28	$1.28	$1.23
2018-06-20	$1.28	$1.30	$1.30	$1.29
2018-06-21	$1.30	$1.28	$1.29	$1.28
2018-06-22	$1.28	$1.14	$1.16	$1.14
2018-06-23	$1.14	$1.10	$1.17	$1.09
2018-06-24	$1.10	$1.06	$1.10	$1.06
2018-06-25	$1.06	$1.12	$1.20	$1.08
2018-06-26	$1.12	$1.07	$1.19	$1.07
2018-06-27	$1.07	$1.12	$1.16	$1.08
2018-06-28	$1.12	$0.9746000	$1.13	$0.9746000
2018-06-29	$0.9746000	$1.12	$1.12	$1.02
2018-06-30	$1.12	$1.12	$1.16	$1.11
2018-07-01	$1.12	$1.14	$1.17	$1.11
2018-07-02	$1.14	$1.14	$1.19	$1.11
2018-07-03	$1.14	$1.20	$1.20	$1.12
2018-07-04	$1.20	$1.17	$1.22	$1.17
2018-07-05	$1.17	$1.12	$1.16	$1.10
2018-07-06	$1.12	$1.14	$1.14	$1.10
2018-07-07	$1.14	$1.16	$1.16	$1.14
2018-07-08	$1.16	$1.13	$1.15	$1.13
2018-07-09	$1.13	$1.13	$1.13	$1.13
2018-07-10	$1.13	$1.03	$1.07	$1.02
2018-07-11	$1.03	$1.11	$1.11	$1.04
2018-07-12	$1.11	$1.03	$1.09	$1.03
2018-07-13	$1.03	$0.9594000	$1.05	$0.9594000
2018-07-14	$0.9594000	$1.07	$1.07	$0.9591000
2018-07-15	$1.07	$1.06	$1.09	$1.01
2018-07-16	$1.06	$1.15	$1.16	$1.12
2018-07-17	$1.15	$1.18	$1.27	$1.18
2018-07-18	$1.18	$1.16	$1.20	$1.14
2018-07-19	$1.16	$1.05	$1.17	$1.05
2018-07-20	$1.05	$0.9167000	$1.03	$0.9167000
2018-07-21	$0.9167000	$1.05	$1.05	$0.8664000
2018-07-22	$1.05	$1.01	$1.05	$0.8582000
2018-07-23	$1.01	$0.9262000	$1.05	$0.9262000
2018-07-24	$0.9262000	$1.05	$1.18	$0.9739000
2018-07-25	$1.05	$1.02	$1.05	$1.01
2018-07-26	$1.02	$1.02	$1.02	$0.9922000
2018-07-27	$1.02	$1.09	$1.11	$1.06
2018-07-28	$1.09	$1.10	$1.10	$1.09
2018-07-29	$1.10	$1.12	$1.12	$1.09
2018-07-30	$1.12	$0.9484000	$1.15	$0.9239000
2018-07-31	$0.9484000	$0.8586000	$0.9669000	$0.8509000
2018-08-01	$0.8587000	$1.01	$1.01	$0.8448000
2018-08-02	$1.01	$0.9202000	$0.9956000	$0.9202000
2018-08-03	$0.9202000	$0.9124000	$1.02	$0.8753000
2018-08-04	$0.9124000	$0.8843000	$0.8843000	$0.8632000
2018-08-05	$0.8843000	$0.8662000	$0.8873000	$0.8662000
2018-08-06	$0.8662000	$0.8960000	$0.9446000	$0.8543000
2018-08-07	$0.8960000	$0.8471000	$0.8673000	$0.8471000
2018-08-08	$0.8471000	$0.7668000	$0.7919000	$0.7542000
2018-08-09	$0.7668000	$0.8833000	$0.9030000	$0.7983000
2018-08-10	$0.8768000	$0.8430000	$0.8430000	$0.8246000
2018-08-11	$0.8430000	$0.8552000	$0.8552000	$0.8552000
2018-08-12	$0.8552000	$0.7777000	$0.8662000	$0.7777000
2018-08-13	$0.7777000	$0.7015000	$0.9270000	$0.5887000
2018-08-14	$0.7015000	$0.5766000	$0.7006000	$0.5456000
2018-08-15	$0.5766000	$0.6462000	$0.6588000	$0.5710000
2018-08-16	$0.6462000	$0.6893000	$0.6893000	$0.6387000
2018-08-17	$0.6893000	$0.7184000	$0.7184000	$0.6789000
2018-08-18	$0.7184000	$0.7046000	$0.7495000	$0.6790000
2018-08-19	$0.7046000	$0.7087000	$0.7347000	$0.6307000
2018-08-20	$0.7087000	$0.6521000	$0.7524000	$0.6333000
2018-08-21	$0.6521000	$0.6816000	$0.7140000	$0.6686000
2018-08-22	$0.6816000	$0.6493000	$0.7066000	$0.6366000
2018-08-23	$0.6493000	$0.6474000	$0.6801000	$0.6474000
2018-08-24	$0.6474000	$0.7581000	$0.7581000	$0.6642000
2018-08-25	$0.7581000	$0.7762000	$0.7762000	$0.7560000
2018-08-26	$0.7762000	$0.7393000	$0.8132000	$0.7393000
2018-08-27	$0.7393000	$0.8783000	$0.9198000	$0.7607000
2018-08-28	$0.8783000	$0.8368000	$0.9006000	$0.8226000
2018-08-29	$0.8368000	$0.8603000	$0.8674000	$0.8321000
2018-08-30	$0.8603000	$0.8468000	$0.8538000	$0.7559000
2018-08-31	$0.8468000	$0.8573000	$0.8573000	$0.8362000
2018-09-01	$0.8573000	$0.9076000	$0.9292000	$0.8788000
2018-09-02	$0.9076000	$0.9346000	$0.9346000	$0.9200000
2018-09-03	$0.9346000	$0.8579000	$0.9306000	$0.7997000
2018-09-04	$0.8579000	$0.7222000	$0.8696000	$0.7222000
2018-09-05	$0.7222000	$0.6169000	$0.6839000	$0.5967000
2018-09-06	$0.6169000	$0.5864000	$0.6059000	$0.5864000
2018-09-07	$0.5864000	$0.5835000	$0.5835000	$0.5578000
2018-09-08	$0.5836000	$0.5456000	$0.5704000	$0.5332000
2018-09-09	$0.5456000	$0.5312000	$0.5999000	$0.5312000
2018-09-10	$0.5312000	$0.5123000	$0.6261000	$0.4807000
2018-09-11	$0.5123000	$0.4785000	$0.5099000	$0.4785000
2018-09-12	$0.4785000	$0.4753000	$0.4880000	$0.4689000
2018-09-13	$0.4753000	$0.5259000	$0.5259000	$0.4869000
2018-09-14	$0.5259000	$0.5189000	$0.5578000	$0.4151000
2018-09-15	$0.5188000	$0.5152000	$0.5283000	$0.4892000
2018-09-16	$0.5153000	$0.5202000	$0.5202000	$0.5007000
2018-09-17	$0.5202000	$0.4821000	$0.5009000	$0.4759000
2018-09-18	$0.4821000	$0.5141000	$0.5268000	$0.4887000
2018-09-19	$0.5141000	$0.5439000	$0.5439000	$0.5183000
2018-09-20	$0.5439000	$0.5530000	$0.5530000	$0.5530000
2018-09-21	$0.5530000	$0.5815000	$0.5815000	$0.5274000
2018-09-22	$0.5815000	$0.5978000	$0.6045000	$0.5776000
2018-09-23	$0.5978000	$0.5764000	$0.5965000	$0.5496000
2018-09-24	$0.5764000	$0.5333000	$0.5662000	$0.4477000
2018-09-25	$0.5333000	$0.5665000	$0.5665000	$0.5215000
2018-09-26	$0.5665000	$0.5364000	$0.6398000	$0.5105000
2018-09-27	$0.5364000	$0.6419000	$0.6486000	$0.5549000
2018-09-28	$0.6419000	$0.6436000	$0.6436000	$0.6370000
2018-09-29	$0.6436000	$0.6406000	$0.6406000	$0.6406000
2018-09-30	$0.6406000	$0.5630000	$0.6425000	$0.4835000
2018-10-01	$0.5630000	$0.5078000	$0.5672000	$0.5078000
2018-10-02	$0.5078000	$0.5025000	$0.5025000	$0.5025000
2018-10-03	$0.5025000	$0.5259000	$0.5583000	$0.4999000
2018-10-04	$0.5259000	$0.5330000	$0.5330000	$0.5330000
2018-10-05	$0.5330000	$0.4908000	$0.5373000	$0.4908000
2018-10-06	$0.4908000	$0.4877000	$0.4877000	$0.4877000
2018-10-07	$0.4877000	$0.4885000	$0.4885000	$0.4885000
2018-10-08	$0.4885000	$0.5320000	$0.5653000	$0.4921000
2018-10-09	$0.5320000	$0.5305000	$0.5305000	$0.5305000
2018-10-10	$0.5305000	$0.4870000	$0.5462000	$0.4870000
2018-10-11	$0.4870000	$0.4285000	$0.4595000	$0.4285000
2018-10-12	$0.4285000	$0.4563000	$0.4563000	$0.4251000
2018-10-13	$0.4564000	$0.4324000	$0.4575000	$0.4324000
2018-10-14	$0.4324000	$0.4269000	$0.4332000	$0.4269000
2018-10-15	$0.4269000	$0.4563000	$0.4827000	$0.4496000
2018-10-16	$0.4563000	$0.4608000	$0.4608000	$0.4542000
2018-10-17	$0.4608000	$0.4536000	$0.4602000	$0.4471000
2018-10-18	$0.4538000	$0.4737000	$0.4737000	$0.4477000
2018-10-19	$0.4737000	$0.4723000	$0.4723000	$0.4464000
2018-10-20	$0.4723000	$0.4219000	$0.4738000	$0.4219000
2018-10-21	$0.4219000	$0.4492000	$0.4492000	$0.4231000
2018-10-22	$0.4492000	$0.4603000	$0.4603000	$0.4473000
2018-10-23	$0.4604000	$0.4141000	$0.4594000	$0.4076000
2018-10-24	$0.4141000	$0.4663000	$0.4663000	$0.4145000
2018-10-25	$0.4663000	$0.4201000	$0.4653000	$0.4007000
2018-10-26	$0.4201000	$0.4520000	$0.4520000	$0.4197000
2018-10-27	$0.4520000	$0.4270000	$0.5111000	$0.4270000
2018-10-28	$0.4270000	$0.4335000	$0.4335000	$0.4271000
2018-10-29	$0.4335000	$0.4293000	$0.4357000	$0.4167000
2018-10-30	$0.4294000	$0.4416000	$0.4858000	$0.4290000
2018-10-31	$0.4416000	$0.4440000	$0.4503000	$0.4440000
2018-11-01	$0.4440000	$0.4722000	$0.4914000	$0.4084000
2018-11-02	$0.4722000	$0.4668000	$0.5563000	$0.4476000
2018-11-03	$0.4668000	$0.4527000	$0.4655000	$0.4463000
2018-11-04	$0.4527000	$0.5303000	$0.5368000	$0.4592000
2018-11-05	$0.5303000	$0.4632000	$0.5276000	$0.4632000
2018-11-06	$0.4632000	$0.5443000	$0.5443000	$0.4665000
2018-11-07	$0.5443000	$0.5158000	$0.5485000	$0.5093000
2018-11-08	$0.5159000	$0.5028000	$0.5350000	$0.4706000
2018-11-09	$0.5028000	$0.5358000	$0.5358000	$0.4975000
2018-11-10	$0.5358000	$0.5309000	$0.5373000	$0.5309000
2018-11-11	$0.5309000	$0.5319000	$0.5319000	$0.5319000
2018-11-12	$0.5319000	$0.4973000	$0.5355000	$0.4781000
2018-11-13	$0.4973000	$0.5071000	$0.5071000	$0.4945000
2018-11-14	$0.5071000	$0.4651000	$0.4938000	$0.4249000
2018-11-15	$0.4650000	$0.5535000	$0.5535000	$0.4518000
2018-11-16	$0.5535000	$0.5307000	$0.5475000	$0.5307000
2018-11-17	$0.5308000	$0.4956000	$0.5290000	$0.4622000
2018-11-18	$0.4955000	$0.4605000	$0.4998000	$0.4492000
2018-11-19	$0.4605000	$0.3752000	$0.4473000	$0.3752000
2018-11-20	$0.3752000	$0.3376000	$0.4175000	$0.3331000
2018-11-21	$0.3376000	$0.3674000	$0.3674000	$0.3491000
2018-11-22	$0.3674000	$0.3457000	$0.3716000	$0.3413000
2018-11-23	$0.3457000	$0.3475000	$0.3475000	$0.3388000
2018-11-24	$0.3475000	$0.3584000	$0.3584000	$0.2891000
2018-11-25	$0.3584000	$0.3724000	$0.3724000	$0.3724000
2018-11-26	$0.3724000	$0.3103000	$0.3558000	$0.2649000
2018-11-27	$0.3104000	$0.3135000	$0.3173000	$0.3135000
2018-11-28	$0.3135000	$0.3411000	$0.3496000	$0.3411000
2018-11-29	$0.3411000	$0.3344000	$0.3515000	$0.3258000
2018-11-30	$0.3344000	$0.3769000	$0.3769000	$0.2927000
2018-12-01	$0.3769000	$0.3652000	$0.3946000	$0.3232000
2018-12-02	$0.3652000	$0.3771000	$0.3895000	$0.3605000
2018-12-03	$0.3771000	$0.3600000	$0.3600000	$0.3523000
2018-12-04	$0.3600000	$0.4462000	$0.4580000	$0.3396000
2018-12-05	$0.4462000	$0.3924000	$0.4223000	$0.3102000
2018-12-06	$0.3924000	$0.3346000	$0.4078000	$0.3206000
2018-12-07	$0.3346000	$0.3934000	$0.4823000	$0.3284000
2018-12-08	$0.3934000	$0.3980000	$0.4292000	$0.3496000
2018-12-09	$0.3980000	$0.4132000	$0.4132000	$0.4132000
2018-12-10	$0.4132000	$0.2496000	$0.3987000	$0.2392000
2018-12-11	$0.2496000	$0.3537000	$0.3605000	$0.2449000
2018-12-12	$0.3537000	$0.3451000	$0.3974000	$0.3416000
2018-12-13	$0.3451000	$0.3338000	$0.3338000	$0.3272000
2018-12-14	$0.3338000	$0.3268000	$0.3656000	$0.3235000
2018-12-15	$0.3268000	$0.3362000	$0.3814000	$0.3200000
2018-12-16	$0.3362000	$0.3288000	$0.3483000	$0.3288000
2018-12-17	$0.3288000	$0.2519000	$0.3797000	$0.1632000
2018-12-18	$0.2519000	$0.3158000	$0.3158000	$0.2490000
2018-12-19	$0.3158000	$0.2915000	$0.3363000	$0.2915000
2018-12-20	$0.2915000	$0.3186000	$0.3393000	$0.3103000
2018-12-21	$0.3186000	$0.2729000	$0.3041000	$0.2729000
2018-12-22	$0.2729000	$0.2832000	$0.2913000	$0.2832000
2018-12-23	$0.2832000	$0.3286000	$0.3647000	$0.2805000
2018-12-24	$0.3286000	$0.3715000	$0.3715000	$0.3266000
2018-12-25	$0.3715000	$0.3451000	$0.3490000	$0.3260000
2018-12-26	$0.3451000	$0.3425000	$0.3464000	$0.3425000
2018-12-27	$0.3425000	$0.3209000	$0.3281000	$0.3099000
2018-12-28	$0.3209000	$0.3593000	$0.3593000	$0.3474000
2018-12-29	$0.3593000	$0.3455000	$0.3493000	$0.3455000
2018-12-30	$0.3455000	$0.3546000	$0.3585000	$0.3351000
2018-12-31	$0.3546000	$0.3410000	$0.3410000	$0.3410000
2019-01-01	$0.3410000	$0.3531000	$0.3570000	$0.3531000
2019-01-02	$0.3531000	$0.3644000	$0.3644000	$0.3605000
2019-01-03	$0.3644000	$0.3491000	$0.3529000	$0.3491000
2019-01-04	$0.3491000	$0.3680000	$0.3719000	$0.3525000
2019-01-05	$0.3680000	$0.3817000	$0.4048000	$0.3663000
2019-01-06	$0.3817000	$0.3939000	$0.4226000	$0.3939000
2019-01-07	$0.3939000	$0.3645000	$0.3888000	$0.3645000
2019-01-08	$0.3645000	$0.3717000	$0.3758000	$0.3556000
2019-01-09	$0.3717000	$0.3603000	$0.3724000	$0.3603000
2019-01-10	$0.3603000	$0.2788000	$0.3265000	$0.2788000
2019-01-11	$0.2788000	$0.3192000	$0.3229000	$0.2789000
2019-01-12	$0.3192000	$0.3188000	$0.3188000	$0.2932000
2019-01-13	$0.3188000	$0.2841000	$0.3090000	$0.2841000
2019-01-14	$0.2841000	$0.3185000	$0.3222000	$0.2963000
2019-01-15	$0.3185000	$0.3187000	$0.3187000	$0.2897000
2019-01-16	$0.3187000	$0.3316000	$0.3316000	$0.3134000
2019-01-17	$0.3316000	$0.3538000	$0.3612000	$0.3354000
2019-01-18	$0.3538000	$0.3502000	$0.3502000	$0.3502000
2019-01-19	$0.3502000	$0.3208000	$0.3655000	$0.2723000
2019-01-20	$0.3208000	$0.3247000	$0.3318000	$0.3068000
2019-01-21	$0.3247000	$0.3393000	$0.3393000	$0.3250000
2019-01-22	$0.3393000	$0.3422000	$0.3422000	$0.3422000
2019-01-23	$0.3422000	$0.3143000	$0.3393000	$0.2750000
2019-01-24	$0.3143000	$0.2915000	$0.3167000	$0.2627000
2019-01-25	$0.2951000	$0.2974000	$0.3117000	$0.2866000
2019-01-26	$0.2974000	$0.3093000	$0.3129000	$0.2769000
2019-01-27	$0.3093000	$0.2923000	$0.3066000	$0.2745000
2019-01-28	$0.2923000	$0.2832000	$0.2832000	$0.2832000
2019-01-29	$0.2832000	$0.2735000	$0.2906000	$0.2598000
2019-01-30	$0.2735000	$0.2635000	$0.2774000	$0.2635000
2019-01-31	$0.2635000	$0.2473000	$0.2610000	$0.2473000
2019-02-01	$0.2473000	$0.2389000	$0.2492000	$0.2389000
2019-02-02	$0.2389000	$0.2421000	$0.2491000	$0.2421000
2019-02-03	$0.2421000	$0.2242000	$0.2380000	$0.2242000
2019-02-04	$0.2242000	$0.2265000	$0.2265000	$0.2230000
2019-02-05	$0.2265000	$0.2379000	$0.2379000	$0.1862000
2019-02-06	$0.2379000	$0.2648000	$0.2648000	$0.2342000
2019-02-07	$0.2648000	$0.2700000	$0.2700000	$0.2633000
2019-02-08	$0.2700000	$0.2965000	$0.2965000	$0.2855000
2019-02-09	$0.2965000	$0.2958000	$0.2958000	$0.2958000
2019-02-10	$0.2958000	$0.3022000	$0.3022000	$0.2543000
2019-02-11	$0.3022000	$0.2672000	$0.2961000	$0.2347000
2019-02-12	$0.2672000	$0.2750000	$0.2966000	$0.2424000
2019-02-13	$0.2750000	$0.3065000	$0.3101000	$0.2741000
2019-02-14	$0.3065000	$0.3050000	$0.3050000	$0.3050000
2019-02-15	$0.3050000	$0.3090000	$0.3090000	$0.3054000
2019-02-16	$0.3090000	$0.3111000	$0.3111000	$0.3110000
2019-02-17	$0.3111000	$0.3304000	$0.3304000	$0.3157000
2019-02-18	$0.3304000	$0.3717000	$0.3717000	$0.3521000
2019-02-19	$0.3717000	$0.3728000	$0.3728000	$0.3728000
2019-02-20	$0.3728000	$0.3358000	$0.3775000	$0.3358000
2019-02-21	$0.3358000	$0.3326000	$0.3326000	$0.3326000
2019-02-22	$0.3326000	$0.3836000	$0.3836000	$0.3366000
2019-02-23	$0.3836000	$0.4066000	$0.4066000	$0.3996000
2019-02-24	$0.4066000	$0.3658000	$0.3696000	$0.3351000
2019-02-25	$0.3658000	$0.3730000	$0.3730000	$0.3730000
2019-02-26	$0.3730000	$0.3703000	$0.3703000	$0.3703000
2019-02-27	$0.3703000	$0.3716000	$0.3716000	$0.3716000
2019-02-28	$0.3716000	$0.3388000	$0.3709000	$0.3388000
2019-03-01	$0.3388000	$0.3395000	$0.3395000	$0.3395000
2019-03-02	$0.3395000	$0.3406000	$0.3406000	$0.3406000
2019-03-03	$0.3406000	$0.2974000	$0.3378000	$0.2974000
2019-03-04	$0.2974000	$0.3076000	$0.3097000	$0.2910000
2019-03-05	$0.3076000	$0.3194000	$0.3194000	$0.3194000
2019-03-06	$0.3194000	$0.3429000	$0.3429000	$0.2635000
2019-03-07	$0.3434000	$0.3313000	$0.3440000	$0.2245000
2019-03-08	$0.3313000	$0.2947000	$0.3301000	$0.2862000
2019-03-09	$0.2947000	$0.3369000	$0.3369000	$0.3008000
2019-03-10	$0.3369000	$0.3354000	$0.3354000	$0.3291000
2019-03-11	$0.3354000	$0.3307000	$0.3307000	$0.3307000
2019-03-12	$0.3307000	$0.3319000	$0.3319000	$0.3319000
2019-03-13	$0.3319000	$0.3310000	$0.3310000	$0.3310000
2019-03-14	$0.3310000	$0.3236000	$0.3312000	$0.3236000
2019-03-15	$0.3236000	$0.3019000	$0.3274000	$0.3019000
2019-03-16	$0.3019000	$0.2939000	$0.3096000	$0.2939000
2019-03-17	$0.2939000	$0.2918000	$0.2918000	$0.2918000
2019-03-18	$0.2918000	$0.2911000	$0.2911000	$0.2911000
2019-03-19	$0.2911000	$0.2937000	$0.2937000	$0.2937000
2019-03-20	$0.2937000	$0.2961000	$0.2961000	$0.2961000
2019-03-21	$0.2961000	$0.3118000	$0.3917000	$0.2917000
2019-03-22	$0.3118000	$0.3121000	$0.3121000	$0.3121000
2019-03-23	$0.3121000	$0.3095000	$0.3126000	$0.3095000
2019-03-24	$0.3095000	$0.3427000	$0.3428000	$0.3054000
2019-03-25	$0.3427000	$0.3368000	$0.3368000	$0.3368000
2019-03-26	$0.3368000	$0.3250000	$0.3383000	$0.3250000
2019-03-27	$0.3250000	$0.3336000	$0.3336000	$0.3336000
2019-03-28	$0.3336000	$0.3328000	$0.3328000	$0.3328000
2019-03-29	$0.3328000	$0.3500000	$0.3500000	$0.3251000
2019-03-30	$0.3500000	$0.3506000	$0.3506000	$0.3506000
2019-03-31	$0.3506000	$0.3501000	$0.3501000	$0.3501000
2019-04-01	$0.3501000	$0.3505000	$0.3534000	$0.3505000
2019-04-02	$0.3505000	$0.3972000	$0.4143000	$0.3823000
2019-04-03	$0.3972000	$0.4429000	$0.4444000	$0.4028000
2019-04-04	$0.4429000	$0.4188000	$0.4379000	$0.4005000
2019-04-05	$0.4188000	$0.4507000	$0.4507000	$0.4168000
2019-04-06	$0.4507000	$0.4300000	$0.4516000	$0.4300000
2019-04-07	$0.4300000	$0.4498000	$0.4498000	$0.4173000
2019-04-08	$0.4498000	$0.4441000	$0.4636000	$0.4261000
2019-04-09	$0.4441000	$0.3986000	$0.4599000	$0.3986000
2019-04-10	$0.3986000	$0.4361000	$0.4361000	$0.3948000
2019-04-11	$0.4361000	$0.3799000	$0.4385000	$0.3777000
2019-04-12	$0.3799000	$0.4015000	$0.4211000	$0.3824000
2019-04-13	$0.4015000	$0.3939000	$0.4206000	$0.3939000
2019-04-14	$0.3939000	$0.4280000	$0.4280000	$0.4004000
2019-04-15	$0.4280000	$0.4023000	$0.4174000	$0.4023000
2019-04-16	$0.4023000	$0.4319000	$0.4319000	$0.4150000
2019-04-17	$0.4319000	$0.4504000	$0.4528000	$0.4339000
2019-04-18	$0.4504000	$0.4595000	$0.4595000	$0.4550000
2019-04-19	$0.4595000	$0.4603000	$0.4620000	$0.4600000
2019-04-20	$0.4603000	$0.4413000	$0.4659000	$0.4413000
2019-04-21	$0.4413000	$0.4768000	$0.4985000	$0.4396000
2019-04-22	$0.4768000	$0.4959000	$0.4959000	$0.4848000
2019-04-23	$0.4959000	$0.5105000	$0.5267000	$0.4978000
2019-04-24	$0.5105000	$0.4213000	$0.5397000	$0.4209000
2019-04-25	$0.4213000	$0.4259000	$0.4398000	$0.3987000
2019-04-26	$0.4259000	$0.3030000	$0.4328000	$0.3030000
2019-04-27	$0.3030000	$0.2947000	$0.3416000	$0.1988000
2019-04-28	$0.2950000	$0.3163000	$0.3249000	$0.2935000
2019-04-29	$0.3163000	$0.3523000	$0.3567000	$0.3082000
2019-04-30	$0.3523000	$0.4143000	$0.4198000	$0.3598000
2019-05-01	$0.4143000	$0.3738000	$0.4173000	$0.3738000
2019-05-02	$0.3738000	$0.4183000	$0.4183000	$0.3815000
2019-05-03	$0.4183000	$0.4052000	$0.4375000	$0.3876000
2019-05-04	$0.4052000	$0.4447000	$0.4447000	$0.4007000
2019-05-05	$0.4447000	$0.4412000	$0.4412000	$0.4278000
2019-05-06	$0.4412000	$0.4438000	$0.4438000	$0.4021000
2019-05-07	$0.4438000	$0.4145000	$0.4539000	$0.4145000
2019-05-08	$0.4145000	$0.4356000	$0.4743000	$0.4272000
2019-05-09	$0.4356000	$0.4878000	$0.4880000	$0.4482000
2019-05-10	$0.4878000	$0.4575000	$0.5026000	$0.4425000
2019-05-11	$0.4575000	$0.5278000	$0.5436000	$0.4896000
2019-05-12	$0.5278000	$0.4640000	$0.5122000	$0.4196000
2019-05-13	$0.4640000	$0.4691000	$0.5318000	$0.4691000
2019-05-14	$0.4691000	$0.4951000	$0.4955000	$0.4795000
2019-05-15	$0.4951000	$0.6378000	$0.6383000	$0.5077000
2019-05-16	$0.6378000	$0.6378000	$0.6378000	$0.5510000
2019-05-17	$0.6378000	$0.5426000	$0.5971000	$0.5332000
2019-05-18	$0.5426000	$0.5296000	$0.5885000	$0.5296000
2019-05-19	$0.5296000	$0.6027000	$0.6027000	$0.5971000
2019-05-20	$0.6027000	$0.6036000	$0.6041000	$0.5884000
2019-05-21	$0.6036000	$0.5881000	$0.5998000	$0.5881000
2019-05-22	$0.5881000	$0.6268000	$0.6268000	$0.5569000
2019-05-23	$0.6268000	$0.6852000	$0.6852000	$0.5869000
2019-05-24	$0.6852000	$0.6540000	$0.6956000	$0.6540000
2019-05-25	$0.6540000	$0.6592000	$0.6592000	$0.6592000
2019-05-26	$0.6592000	$0.6370000	$0.7137000	$0.6256000
2019-05-27	$0.6370000	$0.6427000	$0.6706000	$0.6413000
2019-05-28	$0.6427000	$0.6755000	$0.6755000	$0.6379000
2019-05-29	$0.6755000	$0.6444000	$0.7203000	$0.6342000
2019-05-30	$0.6444000	$0.6064000	$0.6337000	$0.6064000
2019-05-31	$0.6064000	$0.6803000	$0.6803000	$0.6242000
2019-06-01	$0.6803000	$0.6513000	$0.6975000	$0.6513000
2019-06-02	$0.6513000	$0.6824000	$0.7066000	$0.6402000
2019-06-03	$0.6824000	$0.6195000	$0.6337000	$0.5838000
2019-06-04	$0.6195000	$0.5961000	$0.5961000	$0.5861000
2019-06-05	$0.5961000	$0.5661000	$0.6049000	$0.5370000
2019-06-06	$0.5661000	$0.6011000	$0.6011000	$0.5673000
2019-06-07	$0.6011000	$0.5875000	$0.6234000	$0.5875000
2019-06-08	$0.5875000	$0.6125000	$0.6125000	$0.5824000
2019-06-09	$0.6125000	$0.5380000	$0.5901000	$0.5380000
2019-06-10	$0.5380000	$0.5646000	$0.5646000	$0.5646000
2019-06-11	$0.5646000	$0.6112000	$0.6112000	$0.5573000
2019-06-12	$0.6112000	$0.6306000	$0.6310000	$0.6130000
2019-06-13	$0.6306000	$0.6358000	$0.6358000	$0.6353000
2019-06-14	$0.6358000	$0.6850000	$0.6850000	$0.6449000
2019-06-15	$0.6850000	$0.6954000	$0.6976000	$0.6948000
2019-06-16	$0.6954000	$0.7053000	$0.7053000	$0.7053000
2019-06-17	$0.7053000	$0.7429000	$0.7429000	$0.7165000
2019-06-18	$0.7429000	$0.7226000	$0.7226000	$0.6484000
2019-06-19	$0.7226000	$0.6803000	$0.7385000	$0.6803000
2019-06-20	$0.6803000	$0.7129000	$0.7588000	$0.6932000
2019-06-21	$0.7129000	$0.7284000	$0.7639000	$0.7209000
2019-06-22	$0.7284000	$0.7528000	$0.7620000	$0.7528000
2019-06-23	$0.7528000	$0.7645000	$0.7645000	$0.7645000
2019-06-24	$0.7645000	$0.7771000	$0.7771000	$0.7771000
2019-06-25	$0.7771000	$0.7904000	$0.8931000	$0.7529000
2019-06-26	$0.7904000	$0.8849000	$0.8849000	$0.7748000
2019-06-27	$0.8849000	$0.6874000	$0.7644000	$0.6874000
2019-06-28	$0.6874000	$0.7614000	$0.7614000	$0.7614000
2019-06-29	$0.7614000	$0.7324000	$0.7324000	$0.7324000
2019-06-30	$0.7324000	$0.6099000	$0.6637000	$0.6099000
2019-07-01	$0.6099000	$0.5998000	$0.5998000	$0.5998000
2019-07-02	$0.5998000	$0.7092000	$0.7366000	$0.6141000
2019-07-03	$0.7092000	$0.7836000	$0.7836000	$0.7836000
2019-07-04	$0.7836000	$0.7296000	$0.7296000	$0.7296000
2019-07-05	$0.7296000	$0.7190000	$0.7190000	$0.7190000
2019-07-06	$0.7190000	$0.7357000	$0.7357000	$0.7357000
2019-07-07	$0.7357000	$0.7504000	$0.7504000	$0.7504000
2019-07-08	$0.7504000	$0.7520000	$0.8042000	$0.7520000
2019-07-09	$0.7520000	$0.7686000	$0.7686000	$0.7686000
2019-07-10	$0.7686000	$0.8099000	$0.9151000	$0.7400000
2019-07-11	$0.8099000	$0.7593000	$0.7593000	$0.7593000
2019-07-12	$0.7593000	$0.8531000	$0.8531000	$0.7897000
2019-07-13	$0.8531000	$0.8217000	$0.8217000	$0.8217000
2019-07-14	$0.8217000	$0.7379000	$0.7379000	$0.7379000
2019-07-15	$0.7379000	$0.6514000	$0.7846000	$0.6263000
2019-07-16	$0.6514000	$0.5370000	$0.6455000	$0.5324000
2019-07-17	$0.5370000	$0.5938000	$0.6638000	$0.5526000
2019-07-18	$0.5938000	$0.7226000	$0.7226000	$0.6392000
2019-07-19	$0.7226000	$0.7154000	$0.7154000	$0.7154000
2019-07-20	$0.7154000	$0.7308000	$0.7308000	$0.7308000
2019-07-21	$0.7308000	$0.7190000	$0.7190000	$0.7190000
2019-07-22	$0.7190000	$0.6196000	$0.7013000	$0.5990000
2019-07-23	$0.6196000	$0.5912000	$0.5912000	$0.5912000
2019-07-24	$0.5912000	$0.5863000	$0.5863000	$0.5863000
2019-07-25	$0.5863000	$0.5929000	$0.5929000	$0.5929000
2019-07-26	$0.5929000	$0.5908000	$0.5908000	$0.5908000
2019-07-27	$0.5908000	$0.6199000	$0.6199000	$0.5687000
2019-07-28	$0.6199000	$0.6234000	$0.6234000	$0.6234000
2019-07-29	$0.6234000	$0.5196000	$0.6218000	$0.5196000
2019-07-30	$0.5196000	$0.5856000	$0.6060000	$0.5244000
2019-07-31	$0.5856000	$0.6329000	$0.6329000	$0.6157000
2019-08-01	$0.6329000	$0.6246000	$0.6530000	$0.6246000
2019-08-02	$0.6246000	$0.5595000	$0.6317000	$0.5595000
2019-08-03	$0.5595000	$0.7412000	$0.7412000	$0.5750000
2019-08-04	$0.7412000	$0.7521000	$0.7521000	$0.7521000
2019-08-05	$0.7521000	$0.6897000	$0.8088000	$0.6217000
2019-08-06	$0.6897000	$0.6698000	$0.6698000	$0.6698000
2019-08-07	$0.6698000	$0.6994000	$0.6994000	$0.6994000
2019-08-08	$0.6994000	$0.6999000	$0.6999000	$0.6999000
2019-08-09	$0.6999000	$0.6260000	$0.6930000	$0.6260000
2019-08-10	$0.6260000	$0.5821000	$0.5958000	$0.5821000
2019-08-11	$0.5821000	$0.6092000	$0.6092000	$0.5775000
2019-08-12	$0.6092000	$0.5858000	$0.6007000	$0.5694000
2019-08-13	$0.5858000	$0.5588000	$0.5593000	$0.5436000
2019-08-14	$0.5588000	$0.5016000	$0.5156000	$0.4616000
2019-08-15	$0.5016000	$0.4873000	$0.5154000	$0.4849000
2019-08-16	$0.4873000	$0.5120000	$0.5323000	$0.4735000
2019-08-17	$0.5120000	$0.5051000	$0.5053000	$0.4671000
2019-08-18	$0.5051000	$0.4929000	$0.5103000	$0.4929000
2019-08-19	$0.4929000	$0.5213000	$0.5213000	$0.5213000
2019-08-20	$0.5213000	$0.5385000	$0.5385000	$0.5091000
2019-08-21	$0.5385000	$0.5066000	$0.5066000	$0.5066000
2019-08-22	$0.5066000	$0.5052000	$0.5052000	$0.5052000
2019-08-23	$0.5052000	$0.5205000	$0.5205000	$0.5205000
2019-08-24	$0.5205000	$0.5075000	$0.5075000	$0.5075000
2019-08-25	$0.5075000	$0.5071000	$0.5071000	$0.5071000
2019-08-26	$0.5071000	$0.4787000	$0.5182000	$0.4787000
2019-08-27	$0.4787000	$0.4699000	$0.4699000	$0.4699000
2019-08-28	$0.4699000	$0.4443000	$0.4490000	$0.4443000
2019-08-29	$0.4443000	$0.4279000	$0.4338000	$0.3973000
2019-08-30	$0.4279000	$0.3650000	$0.4322000	$0.3650000
2019-08-31	$0.3650000	$0.3678000	$0.3678000	$0.3664000
2019-09-01	$0.3678000	$0.5666000	$0.5666000	$0.3732000
2019-09-02	$0.5666000	$0.4051000	$0.6025000	$0.4051000
2019-09-03	$0.4051000	$0.3887000	$0.4144000	$0.3831000
2019-09-04	$0.3887000	$0.3815000	$0.3872000	$0.3815000
2019-09-05	$0.3815000	$0.3601000	$0.3804000	$0.3601000
2019-09-06	$0.3601000	$0.3530000	$0.3546000	$0.3517000
2019-09-07	$0.3530000	$0.4138000	$0.4721000	$0.3592000
2019-09-08	$0.4138000	$0.4064000	$0.4110000	$0.4064000
2019-09-09	$0.4064000	$0.4023000	$0.4023000	$0.4023000
2019-09-10	$0.4023000	$0.4095000	$0.4140000	$0.3943000
2019-09-11	$0.4095000	$0.3916000	$0.4118000	$0.3916000
2019-09-12	$0.3916000	$0.4017000	$0.4017000	$0.4017000
2019-09-13	$0.4017000	$0.3995000	$0.3995000	$0.3995000
2019-09-14	$0.3995000	$0.3994000	$0.3994000	$0.3993000
2019-09-15	$0.3994000	$0.3974000	$0.3974000	$0.3974000
2019-09-16	$0.3974000	$0.4308000	$0.4308000	$0.3958000
2019-09-17	$0.4308000	$0.4458000	$0.4458000	$0.4268000
2019-09-18	$0.4458000	$0.4442000	$0.4442000	$0.4442000
2019-09-19	$0.4442000	$0.4696000	$0.4696000	$0.4494000
2019-09-20	$0.4696000	$0.4649000	$0.4649000	$0.4649000
2019-09-21	$0.4649000	$0.4553000	$0.4994000	$0.4553000
2019-09-22	$0.4553000	$0.4516000	$0.4575000	$0.4516000
2019-09-23	$0.4516000	$0.4362000	$0.4362000	$0.4362000
2019-09-24	$0.4362000	$0.3843000	$0.3843000	$0.3843000
2019-09-25	$0.3843000	$0.3800000	$0.3800000	$0.3800000
2019-09-26	$0.3800000	$0.3633000	$0.3633000	$0.3633000
2019-09-27	$0.3633000	$0.3690000	$0.3690000	$0.3689000
2019-09-28	$0.3690000	$0.3882000	$0.3882000	$0.3700000
2019-09-29	$0.3882000	$0.4154000	$0.5330000	$0.3153000
2019-09-30	$0.4154000	$0.4283000	$0.4283000	$0.4283000
2019-10-01	$0.4283000	$0.4247000	$0.4289000	$0.4247000
2019-10-02	$0.4247000	$0.4364000	$0.4364000	$0.4280000
2019-10-03	$0.4364000	$0.4948000	$0.5548000	$0.3711000
2019-10-04	$0.4948000	$0.4708000	$0.5495000	$0.4119000
2019-10-05	$0.4708000	$0.4633000	$0.4757000	$0.4633000
2019-10-06	$0.4633000	$0.4360000	$0.4461000	$0.4360000
2019-10-07	$0.4360000	$0.4502000	$0.4552000	$0.4502000
2019-10-08	$0.4502000	$0.4363000	$0.4489000	$0.4363000
2019-10-09	$0.4363000	$0.4383000	$0.4577000	$0.3524000
2019-10-10	$0.4383000	$0.4384000	$0.4384000	$0.4384000
2019-10-11	$0.4384000	$0.4222000	$0.4222000	$0.4222000
2019-10-12	$0.4222000	$0.4241000	$0.4241000	$0.4241000
2019-10-13	$0.4241000	$0.4229000	$0.4231000	$0.4229000
2019-10-14	$0.4229000	$0.4263000	$0.4263000	$0.4263000
2019-10-15	$0.4263000	$0.4166000	$0.4166000	$0.4166000
2019-10-16	$0.4166000	$0.3679000	$0.4085000	$0.3543000
2019-10-17	$0.3679000	$0.4041000	$0.4100000	$0.3710000
2019-10-18	$0.4041000	$0.3986000	$0.3986000	$0.3986000
2019-10-19	$0.3986000	$0.3987000	$0.3987000	$0.3987000
2019-10-20	$0.3987000	$0.4041000	$0.4124000	$0.4041000
2019-10-21	$0.4041000	$0.3727000	$0.4110000	$0.3619000
2019-10-22	$0.3727000	$0.3865000	$0.4016000	$0.3641000
2019-10-23	$0.3865000	$0.3419000	$0.3964000	$0.3367000
2019-10-24	$0.3419000	$0.3573000	$0.3742000	$0.3384000
2019-10-25	$0.3573000	$0.4423000	$0.4651000	$0.4040000
2019-10-26	$0.4423000	$0.4352000	$0.4723000	$0.3983000
2019-10-27	$0.4352000	$0.4489000	$0.4584000	$0.4109000
2019-10-28	$0.4489000	$0.4050000	$0.4427000	$0.3627000
2019-10-29	$0.4050000	$0.4150000	$0.4339000	$0.3956000
2019-10-30	$0.4150000	$0.3996000	$0.4329000	$0.3932000
2019-10-31	$0.3996000	$0.4353000	$0.4373000	$0.3847000
2019-11-01	$0.4353000	$0.4167000	$0.4402000	$0.3891000
2019-11-02	$0.4167000	$0.4388000	$0.4417000	$0.3911000
2019-11-03	$0.4388000	$0.4519000	$0.4519000	$0.3874000
2019-11-04	$0.4519000	$0.4425000	$0.4617000	$0.4307000
2019-11-05	$0.4425000	$0.4506000	$0.4558000	$0.4379000
2019-11-06	$0.4506000	$0.4429000	$0.4639000	$0.4300000
2019-11-07	$0.4429000	$0.4521000	$0.4521000	$0.4363000
2019-11-08	$0.4521000	$0.4307000	$0.4307000	$0.4307000
2019-11-09	$0.4307000	$0.4332000	$0.4332000	$0.4332000
2019-11-10	$0.4332000	$0.4407000	$0.4442000	$0.4407000
2019-11-11	$0.4407000	$0.4251000	$0.4251000	$0.4251000
2019-11-12	$0.4251000	$0.4295000	$0.4295000	$0.4295000
2019-11-13	$0.4295000	$0.4359000	$0.4359000	$0.4275000
2019-11-14	$0.4359000	$0.4265000	$0.4293000	$0.4265000
2019-11-15	$0.4265000	$0.3811000	$0.4183000	$0.3811000
2019-11-16	$0.3811000	$0.3825000	$0.3825000	$0.3825000
2019-11-17	$0.3825000	$0.3747000	$0.3832000	$0.3747000
2019-11-18	$0.3747000	$0.4013000	$0.4084000	$0.3604000
2019-11-19	$0.4013000	$0.4064000	$0.4064000	$0.3985000
2019-11-20	$0.4064000	$0.4128000	$0.4128000	$0.4044000
2019-11-21	$0.4128000	$0.3816000	$0.3893000	$0.3816000
2019-11-22	$0.3816000	$0.3500000	$0.3646000	$0.3500000
2019-11-23	$0.3500000	$0.3523000	$0.3523000	$0.3523000
2019-11-24	$0.3523000	$0.3044000	$0.3326000	$0.2980000
2019-11-25	$0.3044000	$0.3136000	$0.3136000	$0.3136000
2019-11-26	$0.3136000	$0.3150000	$0.3150000	$0.3150000
2019-11-27	$0.3150000	$0.3294000	$0.3309000	$0.3222000
2019-11-28	$0.3294000	$0.3255000	$0.3255000	$0.3255000
2019-11-29	$0.3255000	$0.3398000	$0.3398000	$0.3398000
2019-11-30	$0.3398000	$0.3312000	$0.3312000	$0.3312000
2019-12-01	$0.3312000	$0.3246000	$0.3246000	$0.3246000
2019-12-02	$0.3246000	$0.3202000	$0.3202000	$0.3202000
2019-12-03	$0.3202000	$0.2896000	$0.3199000	$0.2896000
2019-12-04	$0.2896000	$0.2854000	$0.2854000	$0.2854000
2019-12-05	$0.2854000	$0.2933000	$0.2933000	$0.2933000
2019-12-06	$0.2933000	$0.2993000	$0.2993000	$0.2993000
2019-12-07	$0.2993000	$0.2976000	$0.2976000	$0.2976000
2019-12-08	$0.2976000	$0.3481000	$0.3481000	$0.2986000
2019-12-09	$0.3481000	$0.2883000	$0.3394000	$0.2883000
2019-12-10	$0.2883000	$0.2837000	$0.2837000	$0.2837000
2019-12-11	$0.2837000	$0.2829000	$0.2829000	$0.2829000
2019-12-12	$0.2829000	$0.2824000	$0.2824000	$0.2824000
2019-12-13	$0.2824000	$0.2848000	$0.2848000	$0.2848000
2019-12-14	$0.2848000	$0.2777000	$0.2777000	$0.2777000
2019-12-15	$0.2777000	$0.2797000	$0.2797000	$0.2797000
2019-12-16	$0.2797000	$0.2705000	$0.2705000	$0.2705000
2019-12-17	$0.2705000	$0.2594000	$0.2603000	$0.2594000
2019-12-18	$0.2594000	$0.2851000	$0.2851000	$0.2851000
2019-12-19	$0.2851000	$0.2792000	$0.2799000	$0.2792000
2019-12-20	$0.2792000	$0.2809000	$0.2809000	$0.2809000
2019-12-21	$0.2809000	$0.2792000	$0.2792000	$0.2792000
2019-12-22	$0.2792000	$0.2645000	$0.2932000	$0.2645000
2019-12-23	$0.2645000	$0.2578000	$0.2578000	$0.2578000
2019-12-24	$0.2578000	$0.2548000	$0.2830000	$0.2548000
2019-12-25	$0.2548000	$0.2706000	$0.2809000	$0.2527000
2019-12-26	$0.2706000	$0.2708000	$0.2708000	$0.2708000
2019-12-27	$0.2708000	$0.2470000	$0.2725000	$0.2470000
2019-12-28	$0.2470000	$0.2491000	$0.2491000	$0.2491000
2019-12-29	$0.2491000	$0.2664000	$0.2664000	$0.2520000
2019-12-30	$0.2664000	$0.2604000	$0.2604000	$0.2604000
2019-12-31	$0.2604000	$0.2443000	$0.2586000	$0.2443000
2020-01-01	$0.2443000	$0.2588000	$0.2588000	$0.2445000
2020-01-02	$0.2588000	$0.2508000	$0.2508000	$0.2265000
2020-01-03	$0.2508000	$0.2642000	$0.2642000	$0.2642000
2020-01-04	$0.2642000	$0.2649000	$0.2649000	$0.2649000
2020-01-05	$0.2649000	$0.2650000	$0.2650000	$0.2650000
2020-01-06	$0.2650000	$0.2872000	$0.2872000	$0.2795000
2020-01-07	$0.2872000	$0.3019000	$0.3019000	$0.3019000
2020-01-08	$0.3019000	$0.2896000	$0.2977000	$0.2896000
2020-01-09	$0.2896000	$0.2814000	$0.2814000	$0.2814000
2020-01-10	$0.2814000	$0.2867000	$0.2949000	$0.2703000
2020-01-11	$0.2867000	$0.2809000	$0.2809000	$0.2809000
2020-01-12	$0.2809000	$0.2864000	$0.2864000	$0.2864000
2020-01-13	$0.2864000	$0.2837000	$0.2837000	$0.2837000
2020-01-14	$0.2837000	$0.3176000	$0.3176000	$0.3087000
2020-01-15	$0.3176000	$0.3173000	$0.3173000	$0.3173000
2020-01-16	$0.3173000	$0.3139000	$0.3139000	$0.3139000
2020-01-17	$0.3139000	$0.3202000	$0.3202000	$0.2836000
2020-01-18	$0.3202000	$0.3386000	$0.3386000	$0.3207000
2020-01-19	$0.3386000	$0.3307000	$0.3538000	$0.3307000
2020-01-20	$0.3307000	$0.3195000	$0.3281000	$0.3195000
2020-01-21	$0.3195000	$0.3315000	$0.3315000	$0.3229000
2020-01-22	$0.3315000	$0.3141000	$0.3294000	$0.3141000
2020-01-23	$0.3141000	$0.3042000	$0.3042000	$0.3042000
2020-01-24	$0.3042000	$0.3056000	$0.3056000	$0.3056000
2020-01-25	$0.3056000	$0.3025000	$0.3025000	$0.3025000
2020-01-26	$0.3025000	$0.3269000	$0.3269000	$0.3117000
2020-01-27	$0.3269000	$0.3382000	$0.3382000	$0.3382000
2020-01-28	$0.3382000	$0.3758000	$0.3945000	$0.3569000
2020-01-29	$0.3758000	$0.3715000	$0.3715000	$0.3715000
2020-01-30	$0.3715000	$0.3802000	$0.3802000	$0.3802000
2020-01-31	$0.3802000	$0.3738000	$0.3738000	$0.3738000
2020-02-01	$0.3738000	$0.3755000	$0.3755000	$0.3755000
2020-02-02	$0.3755000	$0.3735000	$0.3735000	$0.3735000
2020-02-03	$0.3735000	$0.3717000	$0.3717000	$0.3717000
2020-02-04	$0.3717000	$0.3577000	$0.3670000	$0.3577000
2020-02-05	$0.3577000	$0.3748000	$0.3845000	$0.3748000
2020-02-06	$0.3748000	$0.3902000	$0.3968000	$0.3805000
2020-02-07	$0.3902000	$0.4512000	$0.4512000	$0.3825000
2020-02-08	$0.4512000	$0.4553000	$0.4553000	$0.4553000
2020-02-09	$0.4553000	$0.4673000	$0.4673000	$0.4673000
2020-02-10	$0.4673000	$0.4535000	$0.4535000	$0.4535000
2020-02-11	$0.4535000	$0.4827000	$0.4827000	$0.4724000
2020-02-12	$0.4827000	$0.5382000	$0.5589000	$0.4864000
2020-02-13	$0.5382000	$0.5526000	$0.5526000	$0.5322000
2020-02-14	$0.5526000	$0.5802000	$0.5802000	$0.5491000
2020-02-15	$0.5802000	$0.5547000	$0.5547000	$0.5547000
2020-02-16	$0.5547000	$0.5462000	$0.5657000	$0.5462000
2020-02-17	$0.5462000	$0.5339000	$0.5339000	$0.5339000
2020-02-18	$0.5339000	$0.5603000	$0.5603000	$0.5603000
2020-02-19	$0.5603000	$0.5284000	$0.5284000	$0.5284000
2020-02-20	$0.5284000	$0.5288000	$0.5288000	$0.5288000
2020-02-21	$0.5288000	$0.5337000	$0.5337000	$0.5337000
2020-02-22	$0.5337000	$0.5322000	$0.5322000	$0.5322000
2020-02-23	$0.5322000	$0.5491000	$0.5491000	$0.5491000
2020-02-24	$0.5491000	$0.5318000	$0.5318000	$0.5318000
2020-02-25	$0.5318000	$0.4699000	$0.5127000	$0.4699000
2020-02-26	$0.4699000	$0.4441000	$0.4441000	$0.4435000
2020-02-27	$0.4441000	$0.4450000	$0.4455000	$0.4450000
2020-02-28	$0.4450000	$0.4398000	$0.4398000	$0.4398000
2020-02-29	$0.4398000	$0.4656000	$0.4656000	$0.4310000
2020-03-01	$0.4656000	$0.3676000	$0.4659000	$0.3676000
2020-03-02	$0.3676000	$0.4192000	$0.4192000	$0.3835000
2020-03-03	$0.4192000	$0.4383000	$0.4383000	$0.4120000
2020-03-04	$0.4383000	$0.4387000	$0.4387000	$0.4387000
2020-03-05	$0.4387000	$0.4537000	$0.4537000	$0.4537000
2020-03-06	$0.4537000	$0.4580000	$0.4580000	$0.4580000
2020-03-07	$0.4580000	$0.4167000	$0.4452000	$0.1986000
2020-03-08	$0.4167000	$0.3626000	$0.3771000	$0.2888000
2020-03-09	$0.3626000	$0.3972000	$0.3972000	$0.3575000
2020-03-10	$0.3972000	$0.3868000	$0.3947000	$0.3868000
2020-03-11	$0.3868000	$0.4563000	$0.4929000	$0.3814000
2020-03-12	$0.4563000	$0.2458000	$0.2901000	$0.2458000
2020-03-13	$0.2458000	$0.2647000	$0.2816000	$0.2485000
2020-03-14	$0.2647000	$0.2539000	$0.2539000	$0.2435000
2020-03-15	$0.2539000	$0.2625000	$0.2625000	$0.2625000
2020-03-16	$0.2625000	$0.2472000	$0.2472000	$0.2472000
2020-03-17	$0.2523000	$0.2615000	$0.2669000	$0.2615000
2020-03-18	$0.2615000	$0.2868000	$0.2868000	$0.2652000
2020-03-19	$0.2868000	$0.3277000	$0.3277000	$0.3277000
2020-03-20	$0.3277000	$0.2917000	$0.3288000	$0.2917000
2020-03-21	$0.2917000	$0.2912000	$0.2912000	$0.2912000
2020-03-22	$0.2912000	$0.2739000	$0.2739000	$0.2739000
2020-03-23	$0.2739000	$0.3057000	$0.3057000	$0.3057000
2020-03-24	$0.3057000	$0.3181000	$0.3181000	$0.3181000
2020-03-25	$0.3181000	$0.3146000	$0.3146000	$0.3146000
2020-03-26	$0.3146000	$0.3176000	$0.3176000	$0.3176000
2020-03-27	$0.3176000	$0.3000000	$0.3000000	$0.3000000
2020-03-28	$0.3000000	$0.2932000	$0.2939000	$0.2932000
2020-03-29	$0.2932000	$0.2758000	$0.2758000	$0.2758000
2020-03-30	$0.2758000	$0.3003000	$0.3003000	$0.3003000
2020-03-31	$0.3003000	$0.3001000	$0.3012000	$0.2955000
2020-04-01	$0.3001000	$0.3113000	$0.3113000	$0.3113000
2020-04-02	$0.3113000	$0.3133000	$0.3179000	$0.3133000
2020-04-03	$0.3133000	$0.3105000	$0.3105000	$0.3105000
2020-04-04	$0.3105000	$0.3166000	$0.3166000	$0.3166000
2020-04-05	$0.3166000	$0.3122000	$0.3122000	$0.3122000
2020-04-06	$0.3122000	$0.3539000	$0.4041000	$0.3383000
2020-04-07	$0.3539000	$0.3461000	$0.3469000	$0.3461000
2020-04-08	$0.3461000	$0.3771000	$0.3790000	$0.3541000
2020-04-09	$0.3771000	$0.3733000	$0.3733000	$0.3733000
2020-04-10	$0.3733000	$0.3519000	$0.3519000	$0.3519000
2020-04-11	$0.3519000	$0.3525000	$0.3525000	$0.3525000
2020-04-12	$0.3525000	$0.3538000	$0.3538000	$0.3538000
2020-04-13	$0.3538000	$0.3498000	$0.3511000	$0.3498000
2020-04-14	$0.3498000	$0.3508000	$0.3508000	$0.3508000
2020-04-15	$0.3508000	$0.3337000	$0.3380000	$0.3337000
2020-04-16	$0.3337000	$0.3581000	$0.3581000	$0.3581000
2020-04-17	$0.3581000	$0.3542000	$0.3542000	$0.3542000
2020-04-18	$0.3542000	$0.3768000	$0.3768000	$0.3656000
2020-04-19	$0.3768000	$0.3700000	$0.3700000	$0.3700000
2020-04-20	$0.3700000	$0.3549000	$0.3549000	$0.3549000
2020-04-21	$0.3549000	$0.3452000	$0.3556000	$0.3452000
2020-04-22	$0.3452000	$0.3740000	$0.3740000	$0.3589000
2020-04-23	$0.3740000	$0.4419000	$0.4643000	$0.3926000
2020-04-24	$0.4419000	$0.4693000	$0.4723000	$0.4431000
2020-04-25	$0.4693000	$0.4859000	$0.4905000	$0.4717000
2020-04-26	$0.4859000	$0.4959000	$0.4959000	$0.4959000
2020-04-27	$0.4959000	$0.5085000	$0.5085000	$0.4991000
2020-04-28	$0.5085000	$0.5221000	$0.5221000	$0.5067000
2020-04-29	$0.5221000	$0.5802000	$0.5911000	$0.5802000
2020-04-30	$0.5802000	$0.5724000	$0.5724000	$0.5705000
2020-05-01	$0.5724000	$0.5827000	$0.5851000	$0.5827000
2020-05-02	$0.5827000	$0.5928000	$0.5928000	$0.5928000
2020-05-03	$0.5928000	$0.5879000	$0.5879000	$0.5879000
2020-05-04	$0.5879000	$0.5862000	$0.5862000	$0.5862000
2020-05-05	$0.5862000	$0.5960000	$0.5960000	$0.5960000
2020-05-06	$0.5960000	$0.5450000	$0.6041000	$0.5450000
2020-05-07	$0.5450000	$0.5954000	$0.6000000	$0.5954000
2020-05-08	$0.5954000	$0.5840000	$0.5840000	$0.5840000
2020-05-09	$0.5840000	$0.5629000	$0.5681000	$0.5629000
2020-05-10	$0.5629000	$0.5241000	$0.5241000	$0.5154000
2020-05-11	$0.5241000	$0.5141000	$0.5141000	$0.5141000
2020-05-12	$0.5141000	$0.5211000	$0.6087000	$0.4322000
2020-05-13	$0.5211000	$0.5426000	$0.5504000	$0.5426000
2020-05-14	$0.5426000	$0.5582000	$0.5704000	$0.5582000
2020-05-15	$0.5582000	$0.5308000	$0.5308000	$0.5308000
2020-05-16	$0.5308000	$0.4600000	$0.5351000	$0.3944000
2020-05-17	$0.4600000	$0.4062000	$0.4739000	$0.4062000
2020-05-18	$0.4062000	$0.4373000	$0.4373000	$0.4084000
2020-05-19	$0.4373000	$0.4205000	$0.4399000	$0.4205000
2020-05-20	$0.4205000	$0.4214000	$0.4216000	$0.3994000
2020-05-21	$0.4214000	$0.4014000	$0.4014000	$0.4014000
2020-05-22	$0.4014000	$0.4126000	$0.4126000	$0.4011000
2020-05-23	$0.4126000	$0.4042000	$0.4133000	$0.4042000
2020-05-24	$0.4042000	$0.3836000	$0.3836000	$0.3836000
2020-05-25	$0.3836000	$0.3917000	$0.3917000	$0.3917000
2020-05-26	$0.3917000	$0.3892000	$0.3892000	$0.3892000
2020-05-27	$0.3892000	$0.4091000	$0.4091000	$0.4050000
2020-05-28	$0.4091000	$0.4279000	$0.4279000	$0.4215000
2020-05-29	$0.4279000	$0.4255000	$0.4265000	$0.4210000
2020-05-30	$0.4255000	$0.4753000	$0.4753000	$0.4379000
2020-05-31	$0.4753000	$0.4603000	$0.4667000	$0.4597000
2020-06-01	$0.4603000	$0.5106000	$0.5106000	$0.4974000
2020-06-02	$0.5106000	$0.4740000	$0.4762000	$0.4740000
2020-06-03	$0.4740000	$0.4873000	$0.4873000	$0.4811000
2020-06-04	$0.4873000	$0.5164000	$0.5164000	$0.4937000
2020-06-05	$0.5164000	$0.6011000	$0.6158000	$0.5073000
2020-06-06	$0.6011000	$0.5629000	$0.6042000	$0.5612000
2020-06-07	$0.5629000	$0.5675000	$0.5675000	$0.5675000
2020-06-08	$0.5675000	$0.5693000	$0.5693000	$0.5693000
2020-06-09	$0.5693000	$0.5692000	$0.5692000	$0.5692000
2020-06-10	$0.5692000	$0.4985000	$0.5783000	$0.4985000
2020-06-11	$0.4985000	$0.4671000	$0.4671000	$0.4671000
2020-06-12	$0.4671000	$0.4770000	$0.4770000	$0.4770000
2020-06-13	$0.4770000	$0.5306000	$0.5492000	$0.4775000
2020-06-14	$0.5306000	$0.5227000	$0.5227000	$0.5227000
2020-06-15	$0.5227000	$0.5281000	$0.5281000	$0.5281000
2020-06-16	$0.5281000	$0.4859000	$0.5335000	$0.4859000
2020-06-17	$0.4859000	$0.4824000	$0.4824000	$0.4824000
2020-06-18	$0.4824000	$0.4972000	$0.4972000	$0.4784000
2020-06-19	$0.4972000	$0.4930000	$0.4930000	$0.4930000
2020-06-20	$0.4930000	$0.4960000	$0.4960000	$0.4960000
2020-06-21	$0.4960000	$0.4925000	$0.4925000	$0.4925000
2020-06-22	$0.4925000	$0.5618000	$0.5618000	$0.5104000
2020-06-23	$0.5618000	$0.5523000	$0.5579000	$0.5523000
2020-06-24	$0.5523000	$0.5390000	$0.5390000	$0.5333000
2020-06-25	$0.5390000	$0.5360000	$0.5360000	$0.5360000
2020-06-26	$0.5360000	$0.5312000	$0.5312000	$0.5312000
2020-06-27	$0.5312000	$0.5224000	$0.5224000	$0.5224000
2020-06-28	$0.5224000	$0.5290000	$0.5290000	$0.5290000
2020-06-29	$0.5290000	$0.4869000	$0.5329000	$0.4869000
2020-06-30	$0.4869000	$0.4842000	$0.4842000	$0.4842000
2020-07-01	$0.4842000	$0.4897000	$0.4897000	$0.4897000
2020-07-02	$0.4897000	$0.4667000	$0.4819000	$0.4667000
2020-07-03	$0.4667000	$0.4654000	$0.4654000	$0.4654000
2020-07-04	$0.4654000	$0.4754000	$0.4754000	$0.4693000
2020-07-05	$0.4754000	$0.4177000	$0.4722000	$0.4177000
2020-07-06	$0.4177000	$0.4673000	$0.4786000	$0.4158000
2020-07-07	$0.4673000	$0.4536000	$0.4628000	$0.4117000
2020-07-08	$0.4536000	$0.4720000	$0.4720000	$0.4625000
2020-07-09	$0.4720000	$0.4673000	$0.4673000	$0.4619000
2020-07-10	$0.4673000	$0.4678000	$0.5285000	$0.4678000
2020-07-11	$0.4678000	$0.4745000	$0.4745000	$0.4652000
2020-07-12	$0.4745000	$0.4778000	$0.4778000	$0.4778000
2020-07-13	$0.4778000	$0.4652000	$0.4746000	$0.4652000
2020-07-14	$0.4652000	$0.4088000	$0.4661000	$0.4088000
2020-07-15	$0.4088000	$0.4653000	$0.4653000	$0.4061000
2020-07-16	$0.4653000	$0.4384000	$0.4622000	$0.4384000
2020-07-17	$0.4384000	$0.4395000	$0.4395000	$0.4395000
2020-07-18	$0.4395000	$0.4405000	$0.4405000	$0.4405000
2020-07-19	$0.4405000	$0.4424000	$0.4424000	$0.4424000
2020-07-20	$0.4424000	$0.4399000	$0.4399000	$0.4399000
2020-07-21	$0.4399000	$0.4504000	$0.4509000	$0.4415000
2020-07-22	$0.4504000	$0.4578000	$0.4578000	$0.4524000
2020-07-23	$0.4578000	$0.4911000	$0.5000000	$0.4615000
2020-07-24	$0.4911000	$0.5063000	$0.5063000	$0.4876000
2020-07-25	$0.5063000	$0.5145000	$0.5146000	$0.5048000
2020-07-26	$0.5145000	$0.5170000	$0.5369000	$0.5170000
2020-07-27	$0.5170000	$0.5890000	$0.6074000	$0.5742000
2020-07-28	$0.5890000	$0.5893000	$0.5893000	$0.5832000
2020-07-29	$0.5893000	$0.6039000	$0.6039000	$0.5989000
2020-07-30	$0.6039000	$0.6113000	$0.6113000	$0.6004000
2020-07-31	$0.6113000	$0.5903000	$0.6352000	$0.5903000
2020-08-01	$0.5903000	$0.6497000	$0.6497000	$0.5541000
2020-08-02	$0.6497000	$0.6306000	$0.6306000	$0.6085000
2020-08-03	$0.6306000	$0.6516000	$0.6516000	$0.6404000
2020-08-04	$0.6516000	$0.6605000	$0.6605000	$0.6493000
2020-08-05	$0.6605000	$0.6934000	$0.6934000	$0.6934000
2020-08-06	$0.6934000	$0.7118000	$0.7119000	$0.5308000
2020-08-07	$0.7118000	$0.6614000	$0.7017000	$0.6614000
2020-08-08	$0.6614000	$0.6121000	$0.6709000	$0.5885000
2020-08-09	$0.6121000	$0.6077000	$0.6077000	$0.6077000
2020-08-10	$0.6077000	$0.5959000	$0.6187000	$0.5959000
2020-08-11	$0.5959000	$0.5126000	$0.5777000	$0.4897000
2020-08-12	$0.5126000	$0.5013000	$0.5208000	$0.5013000
2020-08-13	$0.5013000	$0.5059000	$0.5109000	$0.5059000
2020-08-14	$0.5059000	$0.5043000	$0.5052000	$0.4428000
2020-08-15	$0.5043000	$0.5339000	$0.5339000	$0.5080000
2020-08-16	$0.5339000	$0.4826000	$0.5364000	$0.4239000
2020-08-17	$0.4826000	$0.5170000	$0.5536000	$0.4693000
2020-08-18	$0.5170000	$0.4783000	$0.5171000	$0.4424000
2020-08-19	$0.4783000	$0.4822000	$0.4822000	$0.4589000
2020-08-20	$0.4822000	$0.4036000	$0.4884000	$0.3796000
2020-08-21	$0.4036000	$0.3458000	$0.3922000	$0.3343000
2020-08-22	$0.3458000	$0.4827000	$0.4828000	$0.3501000
2020-08-23	$0.4827000	$0.4544000	$0.5010000	$0.4544000
2020-08-24	$0.4544000	$0.5102000	$0.5480000	$0.4482000
2020-08-25	$0.5102000	$0.5024000	$0.5677000	$0.4759000
2020-08-26	$0.5024000	$0.5389000	$0.5619000	$0.5084000
2020-08-27	$0.5389000	$0.5552000	$0.5677000	$0.5222000
2020-08-28	$0.5552000	$0.5557000	$0.5779000	$0.5138000
2020-08-29	$0.5557000	$0.5281000	$0.5593000	$0.5281000
2020-08-30	$0.5281000	$0.5155000	$0.5390000	$0.5155000
2020-08-31	$0.5155000	$0.5082000	$0.5129000	$0.4978000
2020-09-01	$0.5082000	$0.4579000	$0.5713000	$0.3339000
2020-09-02	$0.4579000	$0.3647000	$0.4376000	$0.3421000
2020-09-03	$0.3647000	$0.3161000	$0.3256000	$0.3154000
2020-09-04	$0.3161000	$0.6112000	$0.6113000	$0.2826000
2020-09-05	$0.6112000	$0.5938000	$0.6000000	$0.5937000
2020-09-06	$0.5938000	$0.5643000	$0.5992000	$0.5643000
2020-09-07	$0.5643000	$0.5708000	$0.5708000	$0.5708000
2020-09-08	$0.5708000	$0.5166000	$0.5571000	$0.5166000
2020-09-09	$0.5166000	$0.5217000	$0.5217000	$0.5217000
2020-09-10	$0.5217000	$0.5276000	$0.5276000	$0.5276000
2020-09-11	$0.5276000	$0.5199000	$0.5303000	$0.5199000
2020-09-12	$0.5199000	$0.5224000	$0.5224000	$0.5224000
2020-09-13	$0.5224000	$0.3306000	$0.5166000	$0.3306000
2020-09-14	$0.3306000	$0.7048000	$0.7261000	$0.3417000
2020-09-15	$0.7048000	$0.5577000	$0.7119000	$0.5561000
2020-09-16	$0.5577000	$0.4931000	$0.7553000	$0.4931000
2020-09-17	$0.4931000	$0.4597000	$0.4925000	$0.3650000
2020-09-18	$0.4597000	$0.4813000	$0.4813000	$0.4594000
2020-09-19	$0.4813000	$0.4566000	$0.4877000	$0.4566000
2020-09-20	$0.4566000	$0.4694000	$0.4694000	$0.4478000
2020-09-21	$0.4694000	$0.4271000	$0.4478000	$0.4271000
2020-09-22	$0.4271000	$0.4319000	$0.4319000	$0.4319000
2020-09-23	$0.4319000	$0.3993000	$0.4198000	$0.3993000
2020-09-24	$0.3993000	$0.4190000	$0.4190000	$0.4190000
2020-09-25	$0.4190000	$0.4064000	$0.4171000	$0.4064000
2020-09-26	$0.4064000	$0.4079000	$0.4079000	$0.4079000
2020-09-27	$0.4079000	$0.4167000	$0.4167000	$0.4097000
2020-09-28	$0.4167000	$0.4135000	$0.4135000	$0.4135000
2020-09-29	$0.4135000	$0.4190000	$0.4190000	$0.4190000
2020-09-30	$0.4190000	$0.4166000	$0.4166000	$0.4166000
2020-10-01	$0.4166000	$0.4249000	$0.4249000	$0.4106000
2020-10-02	$0.4249000	$0.4231000	$0.4231000	$0.4231000
2020-10-03	$0.4231000	$0.4121000	$0.4221000	$0.4121000
2020-10-04	$0.4121000	$0.3950000	$0.4169000	$0.3950000
2020-10-05	$0.3950000	$0.3994000	$0.3994000	$0.3994000
2020-10-06	$0.3994000	$0.3923000	$0.3923000	$0.3923000
2020-10-07	$0.3923000	$0.3618000	$0.3949000	$0.2882000
2020-10-08	$0.3618000	$0.3705000	$0.3705000	$0.3705000
2020-10-09	$0.3705000	$0.3749000	$0.3749000	$0.3749000
2020-10-10	$0.3749000	$0.3831000	$0.3831000	$0.3831000
2020-10-11	$0.3831000	$0.3842000	$0.3856000	$0.3842000
2020-10-12	$0.3842000	$0.3847000	$0.3897000	$0.3240000
2020-10-13	$0.3847000	$0.3810000	$0.3810000	$0.3810000
2020-10-14	$0.3810000	$0.3811000	$0.3811000	$0.3811000
2020-10-15	$0.3811000	$0.4718000	$0.4718000	$0.3772000
2020-10-16	$0.4718000	$0.4644000	$0.4644000	$0.4644000
2020-10-17	$0.4644000	$0.4661000	$0.4661000	$0.4661000
2020-10-18	$0.4661000	$0.5526000	$0.5526000	$0.4720000
2020-10-19	$0.5526000	$0.5643000	$0.5643000	$0.5643000
2020-10-20	$0.5643000	$0.5722000	$0.5722000	$0.4442000
2020-10-21	$0.5722000	$0.4827000	$0.6150000	$0.4827000
2020-10-22	$0.4827000	$0.4893000	$0.4893000	$0.4893000
2020-10-23	$0.4893000	$0.4723000	$0.4873000	$0.4723000
2020-10-24	$0.4723000	$0.4792000	$0.4792000	$0.4792000
2020-10-25	$0.4792000	$0.5018000	$0.5021000	$0.4761000
2020-10-26	$0.5018000	$0.5029000	$0.5029000	$0.5029000
2020-10-27	$0.5029000	$0.5251000	$0.5251000	$0.5251000
2020-10-28	$0.5251000	$0.5758000	$0.5758000	$0.5112000
2020-10-29	$0.5758000	$0.5835000	$0.5835000	$0.5835000
2020-10-30	$0.5835000	$0.5879000	$0.5879000	$0.5879000
2020-10-31	$0.5879000	$0.5945000	$0.5982000	$0.5945000
2020-11-01	$0.5945000	$0.5927000	$0.5927000	$0.5927000
2020-11-02	$0.5927000	$0.6514000	$0.6514000	$0.5845000
2020-11-03	$0.6514000	$0.6731000	$0.6731000	$0.6731000
2020-11-04	$0.6731000	$0.4274000	$0.6796000	$0.4274000
2020-11-05	$0.4274000	$0.4710000	$0.4710000	$0.4710000
2020-11-06	$0.4710000	$0.4707000	$0.4707000	$0.4707000
2020-11-07	$0.4707000	$0.4480000	$0.4480000	$0.4480000
2020-11-08	$0.4480000	$0.5063000	$0.5063000	$0.4676000
2020-11-09	$0.5063000	$0.5013000	$0.5013000	$0.5013000
2020-11-10	$0.5013000	$0.5006000	$0.5006000	$0.5006000
2020-11-11	$0.5006000	$0.5135000	$0.5135000	$0.5135000
2020-11-12	$0.5135000	$0.5331000	$0.5331000	$0.5331000
2020-11-13	$0.5331000	$0.5339000	$0.5339000	$0.5339000
2020-11-14	$0.5339000	$0.5562000	$0.5562000	$0.5255000
2020-11-15	$0.5562000	$0.5524000	$0.5524000	$0.5524000
2020-11-16	$0.5524000	$0.5786000	$0.5786000	$0.5786000
2020-11-17	$0.5786000	$0.6035000	$0.6118000	$0.6035000
2020-11-18	$0.6035000	$0.5608000	$0.6070000	$0.5608000
2020-11-19	$0.5608000	$0.4991000	$0.5620000	$0.4991000
2020-11-20	$0.4991000	$0.5228000	$0.5622000	$0.5228000
2020-11-21	$0.5228000	$0.5237000	$0.5237000	$0.5237000
2020-11-22	$0.5237000	$0.5522000	$0.5522000	$0.1650000
2020-11-23	$0.5522000	$0.3813000	$0.5508000	$0.3677000
2020-11-24	$0.3813000	$0.9234000	$0.9331000	$0.3826000
2020-11-25	$0.9234000	$0.6751000	$0.9026000	$0.6751000
2020-11-26	$0.6751000	$0.6192000	$0.6192000	$0.6192000
2020-11-27	$0.6192000	$0.6184000	$0.6184000	$0.6184000
2020-11-28	$0.6184000	$0.7078000	$0.7096000	$0.4408000
2020-11-29	$0.7078000	$0.7456000	$0.8776000	$0.4219000
2020-11-30	$0.7456000	$0.5906000	$0.8066000	$0.5711000
2020-12-01	$0.5906000	$0.2105000	$0.5638000	$0.0682
2020-12-02	$0.2105000	$0.6152000	$0.9146000	$0.1996000
2020-12-03	$0.6152000	$0.3954000	$0.6224000	$0.3954000
2020-12-04	$0.3954000	$0.4907000	$0.5060000	$0.3795000
2020-12-05	$0.4907000	$0.5036000	$0.5036000	$0.5036000
2020-12-06	$0.5036000	$0.5095000	$0.5095000	$0.5095000
2020-12-07	$0.5095000	$0.5043000	$0.5043000	$0.5043000
2020-12-08	$0.5043000	$0.4817000	$0.4817000	$0.4817000
2020-12-09	$0.4817000	$0.4877000	$0.4877000	$0.4259000
2020-12-10	$0.4877000	$0.3296000	$0.4798000	$0.3252000
2020-12-11	$0.3296000	$0.3831000	$0.4103000	$0.3257000
2020-12-12	$0.3831000	$0.3996000	$0.3996000	$0.3996000
2020-12-13	$0.3996000	$0.4072000	$0.4072000	$0.4072000
2020-12-14	$0.4072000	$0.3441000	$0.4094000	$0.3441000
2020-12-15	$0.3441000	$0.3620000	$0.3638000	$0.3470000
2020-12-16	$0.3620000	$0.3976000	$0.3976000	$0.3976000
2020-12-17	$0.3976000	$0.3622000	$0.4249000	$0.3615000
2020-12-18	$0.3622000	$0.4088000	$0.4088000	$0.3672000
2020-12-19	$0.4088000	$0.4213000	$0.4213000	$0.4213000
2020-12-20	$0.4213000	$0.4454000	$1.10	$0.4147000
2020-12-21	$0.4454000	$0.4266000	$0.4314000	$0.4250000
2020-12-22	$0.4266000	$0.3531000	$0.4472000	$0.3531000
2020-12-23	$0.3531000	$0.4083000	$0.5824000	$0.3444000
2020-12-24	$0.4083000	$0.4187000	$0.4187000	$0.4168000
2020-12-25	$0.4187000	$0.5762000	$0.5762000	$0.4361000
2020-12-26	$0.5762000	$0.3726000	$0.6167000	$0.3724000
2020-12-27	$0.3726000	$0.6310000	$0.6310000	$0.3699000
2020-12-28	$0.6310000	$0.7301000	$0.8058000	$0.2515000
2020-12-29	$0.7301000	$0.4107000	$0.7387000	$0.3803000
2020-12-30	$0.4107000	$0.5489000	$0.5489000	$0.3496000
2020-12-31	$0.5489000	$0.5505000	$0.5505000	$0.5505000
2021-01-01	$0.5505000	$0.3721000	$0.5584000	$0.3233000
2021-01-02	$0.3721000	$0.6460000	$0.6460000	$0.2898000
2021-01-03	$0.6460000	$0.6613000	$0.6633000	$0.3968000
2021-01-04	$0.6613000	$0.6406000	$0.7697000	$0.4353000
2021-01-05	$0.6406000	$0.4765000	$0.6808000	$0.4765000
2021-01-06	$0.4765000	$0.5133000	$0.5270000	$0.5133000
2021-01-07	$0.5133000	$0.5132000	$0.7564000	$0.5132000
2021-01-08	$0.5132000	$0.4893000	$0.7644000	$0.4893000
2021-01-09	$0.4893000	$0.7709000	$0.7709000	$0.4844000
2021-01-10	$0.7709000	$0.5791000	$0.7320000	$0.5791000
2021-01-11	$0.5791000	$0.5544000	$0.5544000	$0.5221000
2021-01-12	$0.5544000	$0.5773000	$0.5773000	$0.5320000
2021-01-13	$0.5773000	$0.4785000	$0.6336000	$0.4658000
2021-01-14	$0.4785000	$0.6073000	$0.6073000	$0.5012000
2021-01-15	$0.6073000	$0.5706000	$0.5706000	$0.5706000
2021-01-16	$0.5706000	$0.6178000	$0.6178000	$0.5588000
2021-01-17	$0.6178000	$0.6146000	$0.6146000	$0.6146000
2021-01-18	$0.6146000	$0.5794000	$0.6281000	$0.5794000
2021-01-19	$0.5794000	$0.8983000	$0.8983000	$0.5685000
2021-01-20	$0.8983000	$0.9223000	$0.9223000	$0.8875000
2021-01-21	$0.9223000	$0.5921000	$0.8012000	$0.5909000
2021-01-22	$0.5921000	$0.6338000	$0.6338000	$0.6338000
2021-01-23	$0.6338000	$0.6328000	$0.9568000	$0.6165000
2021-01-24	$0.6328000	$0.7858000	$0.7858000	$0.6363000
2021-01-25	$0.7858000	$0.6849000	$1.03	$0.6765000
2021-01-26	$0.6849000	$0.7836000	$0.7836000	$0.6900000
2021-01-27	$0.7836000	$0.6742000	$0.9735000	$0.6581000
2021-01-28	$0.6742000	$0.6966000	$0.7411000	$0.6625000
2021-01-29	$0.6966000	$0.7135000	$0.7135000	$0.7135000
2021-01-30	$0.7135000	$0.6802000	$0.7148000	$0.3466000
2021-01-31	$0.6802000	$0.6629000	$0.6629000	$0.4000000
2021-02-01	$0.6629000	$0.6707000	$0.6707000	$0.6707000
2021-02-02	$0.6707000	$0.6302000	$0.7105000	$0.6231000
2021-02-03	$0.6302000	$0.6684000	$0.7724000	$0.6684000
2021-02-04	$0.6684000	$0.6561000	$0.6561000	$0.6561000
2021-02-05	$0.6561000	$0.6796000	$0.6796000	$0.6796000
2021-02-06	$0.6796000	$0.6966000	$0.6966000	$0.6966000
2021-02-07	$0.6966000	$0.6895000	$0.6895000	$0.6891000
2021-02-08	$0.6895000	$0.8127000	$0.8238000	$0.4737000
2021-02-09	$0.8127000	$0.8135000	$0.8139000	$0.7260000
2021-02-10	$0.8135000	$0.7249000	$0.7845000	$0.7249000
2021-02-11	$0.7249000	$0.5089000	$0.8401000	$0.5089000
2021-02-12	$0.5089000	$0.7547000	$0.7685000	$0.5028000
2021-02-13	$0.7547000	$0.8075000	$0.8075000	$0.5124000
2021-02-14	$0.8075000	$0.7575000	$0.8320000	$0.7575000
2021-02-15	$0.7575000	$0.7464000	$0.7464000	$0.7464000
2021-02-16	$0.7464000	$0.5415000	$0.7658000	$0.5415000
2021-02-17	$0.5415000	$0.6890000	$0.8110000	$0.5737000
2021-02-18	$0.6890000	$0.6026000	$0.7986000	$0.5417000
2021-02-19	$0.6026000	$0.8390000	$0.8390000	$0.6209000
2021-02-20	$0.8390000	$0.6563000	$0.8385000	$0.6563000
2021-02-21	$0.6563000	$0.7402000	$0.7804000	$0.5868000
2021-02-22	$0.7402000	$0.6408000	$0.6971000	$0.6408000
2021-02-23	$0.6408000	$0.6342000	$0.6342000	$0.5790000
2021-02-24	$0.6342000	$0.6411000	$0.6451000	$0.5899000
2021-02-25	$0.6411000	$0.6069000	$0.6069000	$0.6069000
2021-02-26	$0.6069000	$0.5971000	$0.5971000	$0.5971000
2021-02-27	$0.5971000	$0.5520000	$0.5954000	$0.5520000
2021-02-28	$0.5520000	$0.5617000	$0.5617000	$0.5409000
2021-03-01	$0.5617000	$0.6026000	$0.6666000	$0.6026000
2021-03-02	$0.6026000	$0.6048000	$0.6048000	$0.5747000
2021-03-03	$0.6048000	$0.6672000	$0.6672000	$0.6284000
2021-03-04	$0.6672000	$0.5881000	$0.6403000	$0.4904000
2021-03-05	$0.5881000	$0.5234000	$0.5931000	$0.5234000
2021-03-06	$0.5234000	$0.6635000	$0.6635000	$0.5246000
2021-03-07	$0.6635000	$0.6885000	$0.6916000	$0.6034000
2021-03-08	$0.6885000	$0.6283000	$0.7117000	$0.6283000
2021-03-09	$0.6283000	$0.6586000	$0.6586000	$0.6586000
2021-03-10	$0.6586000	$0.7691000	$0.7691000	$0.6635000
2021-03-11	$0.7691000	$0.7955000	$0.7955000	$0.7955000
2021-03-12	$0.7955000	$0.6756000	$0.7878000	$0.6756000
2021-03-13	$0.6756000	$0.7904000	$0.7941000	$0.7219000
2021-03-14	$0.7904000	$0.6773000	$0.7623000	$0.6148000
2021-03-15	$0.6773000	$0.6541000	$0.6541000	$0.6390000
2021-03-16	$0.6541000	$0.6489000	$0.6689000	$0.6489000
2021-03-17	$0.6489000	$0.5891000	$0.6716000	$0.5891000
2021-03-18	$0.5891000	$0.5782000	$0.5805000	$0.5591000
2021-03-19	$0.5782000	$0.5847000	$0.5847000	$0.5823000
2021-03-20	$0.5847000	$0.4299000	$1.86	$0.006972
2021-03-21	$0.4299000	$0.5393000	$0.9295000	$0.4246000
2021-03-22	$0.5393000	$0.5410000	$0.6432000	$0.4490000
2021-03-23	$0.5410000	$0.5512000	$0.5512000	$0.4930000
2021-03-24	$0.5512000	$0.5570000	$0.5570000	$0.5304000
2021-03-25	$0.5570000	$0.5134000	$0.6047000	$0.5036000
2021-03-26	$0.5134000	$0.5533000	$0.5533000	$0.5506000
2021-03-27	$0.5533000	$0.6145000	$0.6145000	$0.5614000
2021-03-28	$0.6145000	$0.5522000	$0.6136000	$0.4468000
2021-03-29	$0.5522000	$0.5532000	$0.5711000	$0.5532000
2021-03-30	$0.5532000	$0.5708000	$0.5708000	$0.5643000
2021-03-31	$0.5708000	$0.5468000	$0.5709000	$0.5386000
2021-04-01	$0.5468000	$0.5709000	$0.5867000	$0.5403000
2021-04-02	$0.5709000	$0.5834000	$0.5834000	$0.5645000
2021-04-03	$0.5834000	$0.5000000	$0.5645000	$0.4560000
2021-04-04	$0.5000000	$0.5123000	$0.5368000	$0.4716000
2021-04-05	$0.5123000	$0.4907000	$0.5451000	$0.4907000
2021-04-06	$0.4907000	$0.5337000	$0.5349000	$0.4444000
2021-04-07	$0.5337000	$0.5338000	$0.6597000	$0.5142000
2021-04-08	$0.5338000	$0.5814000	$0.6912000	$0.5222000
2021-04-09	$0.5814000	$0.6392000	$0.6828000	$0.5543000
2021-04-10	$0.6392000	$0.5662000	$0.6576000	$0.5662000
2021-04-11	$0.5662000	$0.6778000	$0.7120000	$0.5680000
2021-04-12	$0.6778000	$0.5715000	$0.7122000	$0.5572000
2021-04-13	$0.5715000	$0.5968000	$0.6356000	$0.5066000
2021-04-14	$0.5968000	$0.6095000	$0.7493000	$0.5396000
2021-04-15	$0.6095000	$0.5583000	$0.6766000	$0.5166000
2021-04-16	$0.5583000	$0.5976000	$0.7278000	$0.5423000
2021-04-17	$0.5976000	$0.6018000	$0.6546000	$0.5843000
2021-04-18	$0.6018000	$0.5535000	$0.6182000	$0.5535000
2021-04-19	$0.5535000	$0.5167000	$0.5479000	$0.4549000
2021-04-20	$0.5167000	$0.4966000	$0.5977000	$0.4785000
2021-04-21	$0.4966000	$0.5665000	$0.6403000	$0.4729000
2021-04-22	$0.5665000	$0.5880000	$0.5880000	$0.5001000
2021-04-23	$0.5880000	$0.4928000	$0.5819000	$0.4928000
2021-04-24	$0.4928000	$0.7016000	$0.7342000	$0.4806000
2021-04-25	$0.7016000	$0.6474000	$0.7196000	$0.6474000
2021-04-26	$0.6474000	$0.7347000	$0.7374000	$0.7120000
2021-04-27	$0.7347000	$0.7259000	$0.7507000	$0.7259000
2021-04-28	$0.7259000	$0.7233000	$0.7425000	$0.7233000
2021-04-29	$0.7233000	$0.7164000	$0.7201000	$0.7062000
2021-04-30	$0.7164000	$0.7509000	$0.7722000	$0.7509000
2021-05-01	$0.7509000	$0.7612000	$0.7641000	$0.7520000
2021-05-02	$0.7612000	$0.7372000	$0.7452000	$0.7304000
2021-05-03	$0.7372000	$0.7218000	$0.7447000	$0.7218000
2021-05-04	$0.7218000	$0.6975000	$0.6975000	$0.6719000
2021-05-05	$0.6975000	$0.7321000	$0.7533000	$0.7321000
2021-05-06	$0.7321000	$0.7321000	$0.7383000	$0.7185000
2021-05-07	$0.7321000	$0.7229000	$0.8405000	$0.7229000
2021-05-08	$0.7229000	$0.7427000	$0.7427000	$0.7427000
2021-05-09	$0.7427000	$0.8324000	$0.8324000	$0.7345000
2021-05-10	$0.8324000	$0.7582000	$0.8185000	$0.7582000
2021-05-11	$0.7582000	$0.8682000	$0.8682000	$0.7701000
2021-05-12	$0.8682000	$0.6896000	$0.7574000	$0.6896000
2021-05-13	$0.6896000	$0.7316000	$0.7316000	$0.6923000
2021-05-14	$0.7316000	$0.7408000	$0.8681000	$0.6750000
2021-05-15	$0.7408000	$0.7302000	$0.7461000	$0.6946000
2021-05-16	$0.7302000	$0.7452000	$0.7452000	$0.7257000
2021-05-17	$0.7452000	$0.6903000	$0.6981000	$0.6812000
2021-05-18	$0.6903000	$0.7505000	$0.7505000	$0.6248000
2021-05-19	$0.7505000	$0.5045000	$0.9079000	$0.5045000
2021-05-20	$0.5045000	$0.6483000	$0.6483000	$0.5570000
2021-05-21	$0.6483000	$0.5886000	$0.5965000	$0.5393000
2021-05-22	$0.5886000	$0.5819000	$0.5909000	$0.5403000
2021-05-23	$0.5819000	$0.4912000	$0.5388000	$0.4912000
2021-05-24	$0.4912000	$0.5496000	$0.5496000	$0.5496000
2021-05-25	$0.5496000	$0.7520000	$0.9597000	$0.5432000
2021-05-26	$0.7520000	$0.8617000	$0.9081000	$0.7698000
2021-05-27	$0.8617000	$0.9619000	$1.08	$0.8452000
2021-05-28	$0.9619000	$1.17	$1.46	$0.8713000
2021-05-29	$1.17	$1.13	$1.13	$1.13
2021-05-30	$1.13	$1.25	$1.41	$1.17
2021-05-31	$1.25	$1.43	$1.43	$1.31
2021-06-01	$1.43	$1.14	$1.41	$1.13
2021-06-02	$1.14	$1.23	$1.23	$1.17
2021-06-03	$1.23	$1.09	$1.28	$1.09
2021-06-04	$1.09	$1.15	$1.23	$1.02
2021-06-05	$1.15	$1.11	$1.11	$1.11
2021-06-06	$1.11	$1.34	$1.34	$0.8280000
2021-06-07	$1.34	$1.37	$1.37	$1.25
2021-06-08	$1.37	$1.37	$1.37	$1.37
2021-06-09	$1.37	$1.42	$1.73	$1.36
2021-06-10	$1.42	$1.25	$1.39	$1.25
2021-06-11	$1.25	$1.27	$1.27	$1.27
2021-06-12	$1.27	$1.21	$1.21	$1.21
2021-06-13	$1.21	$1.33	$1.33	$1.33
2021-06-14	$1.33	$1.25	$1.38	$1.25
2021-06-15	$1.25	$1.24	$1.24	$1.24
2021-06-16	$1.24	$1.09	$1.18	$1.09
2021-06-17	$1.09	$0.9090000	$1.08	$0.9090000
2021-06-18	$0.9090000	$0.9201000	$0.9201000	$0.8553000
2021-06-19	$0.9201000	$0.8275000	$0.9120000	$0.8275000
2021-06-20	$0.8275000	$0.8812000	$0.8812000	$0.8295000
2021-06-21	$0.8812000	$0.8236000	$0.8236000	$0.7834000
2021-06-22	$0.8236000	$0.8466000	$0.8466000	$0.8466000
2021-06-23	$0.8466000	$0.8763000	$0.8763000	$0.8763000
2021-06-24	$0.8763000	$0.9016000	$0.9016000	$0.9016000
2021-06-25	$0.9016000	$0.8764000	$0.9175000	$0.7564000
2021-06-26	$0.8764000	$0.7938000	$0.9056000	$0.7931000
2021-06-27	$0.7938000	$0.8647000	$0.8647000	$0.8529000
2021-06-28	$0.8647000	$1.02	$1.02	$0.8591000
2021-06-29	$1.02	$0.9797000	$1.06	$0.9460000
2021-06-30	$0.9797000	$0.9567000	$0.9567000	$0.9567000
2021-07-01	$0.9567000	$0.9154000	$0.9154000	$0.9154000
2021-07-02	$0.9154000	$0.9803000	$0.9807000	$0.9225000
2021-07-03	$0.9803000	$1.01	$1.01	$1.01
2021-07-04	$1.01	$1.08	$1.08	$1.02
2021-07-05	$1.08	$1.11	$1.11	$1.03
2021-07-06	$1.11	$1.13	$1.13	$1.13
2021-07-07	$1.13	$1.12	$1.12	$1.12
2021-07-08	$1.12	$1.08	$1.08	$1.08
2021-07-09	$1.08	$1.12	$1.12	$1.12
2021-07-10	$1.12	$1.11	$1.11	$1.11
2021-07-11	$1.11	$1.13	$1.13	$1.13
2021-07-12	$1.13	$1.04	$1.09	$1.04
2021-07-13	$1.04	$1.03	$1.03	$1.03
2021-07-14	$1.03	$1.03	$1.03	$1.03
2021-07-15	$1.03	$0.9576000	$1.00	$0.9576000
2021-07-16	$0.9576000	$0.9436000	$0.9436000	$0.9436000
2021-07-17	$0.9436000	$0.9480000	$0.9480000	$0.9480000
2021-07-18	$0.9480000	$0.9558000	$0.9558000	$0.9558000
2021-07-19	$0.9558000	$0.9319000	$0.9319000	$0.9270000
2021-07-20	$0.9319000	$0.9001000	$0.9001000	$0.9001000
2021-07-21	$0.9001000	$0.9709000	$0.9709000	$0.9709000
2021-07-22	$0.9709000	$0.9758000	$0.9758000	$0.9758000
2021-07-23	$0.9758000	$1.02	$1.02	$1.02
2021-07-24	$1.02	$1.13	$1.13	$0.8547000
2021-07-25	$1.13	$0.9755000	$1.17	$0.9755000
2021-07-26	$0.9755000	$1.12	$1.12	$1.03
2021-07-27	$1.12	$1.18	$1.18	$1.18
2021-07-28	$1.18	$1.20	$1.20	$1.20
2021-07-29	$1.20	$1.20	$1.20	$1.20
2021-07-30	$1.20	$1.27	$1.27	$1.27
2021-07-31	$1.27	$1.24	$1.24	$1.24
2021-08-01	$1.24	$1.19	$1.19	$1.19
2021-08-02	$1.19	$1.17	$1.17	$1.17
2021-08-03	$1.17	$1.14	$1.14	$1.14
2021-08-04	$1.14	$1.19	$1.19	$1.19
2021-08-05	$1.19	$1.51	$1.51	$1.23
2021-08-06	$1.51	$2.15	$2.15	$1.51
2021-08-07	$2.15	$2.04	$2.24	$2.01
2021-08-08	$2.04	$2.00	$2.00	$2.00
2021-08-09	$2.00	$2.12	$2.12	$2.12
2021-08-10	$2.12	$2.08	$2.08	$2.08
2021-08-11	$1.82	$1.82	$1.82	$1.82
2021-08-12	$1.82	$1.78	$1.78	$1.78
2021-08-13	$1.78	$1.91	$1.91	$1.91
2021-08-14	$1.91	$1.88	$1.88	$1.88
2021-08-15	$1.88	$1.46	$1.88	$1.44
2021-08-16	$1.46	$1.43	$1.43	$1.43
2021-08-17	$1.43	$1.95	$1.96	$1.39
2021-08-18	$1.95	$1.95	$1.95	$1.95
2021-08-19	$1.95	$1.52	$2.04	$1.52
2021-08-20	$1.52	$1.72	$1.72	$1.60
2021-08-21	$1.72	$1.70	$1.70	$1.70
2021-08-22	$1.70	$1.72	$1.72	$1.72
2021-08-23	$1.72	$1.72	$1.72	$1.72
2021-08-24	$1.72	$1.72	$1.92	$1.62
2021-08-25	$1.72	$1.75	$1.77	$1.75
2021-08-26	$1.75	$1.68	$1.68	$1.68
2021-08-27	$1.68	$1.74	$1.76	$1.53
2021-08-28	$1.74	$1.62	$2.09	$1.61
2021-08-29	$1.62	$1.61	$1.61	$1.61
2021-08-30	$1.61	$6.07	$7.35	$1.55
2021-08-31	$6.07	$6.58	$6.58	$4.91
2021-09-01	$6.58	$5.92	$7.86	$2.25
2021-09-02	$5.92	$7.93	$7.93	$5.59
2021-09-03	$7.93	$7.03	$8.50	$7.03
2021-09-04	$7.03	$6.93	$7.02	$6.93
2021-09-05	$6.93	$7.59	$8.84	$7.09
2021-09-06	$7.59	$7.73	$7.73	$7.73
2021-09-07	$7.73	$6.47	$6.87	$6.47
2021-09-08	$6.47	$7.95	$7.95	$6.36
2021-09-09	$7.95	$8.00	$8.00	$8.00
2021-09-10	$8.00	$7.02	$7.74	$4.04
2021-09-11	$7.02	$6.09	$7.40	$6.09
2021-09-12	$6.09	$6.21	$6.21	$6.21
2021-09-13	$6.21	$6.07	$6.07	$6.07
2021-09-14	$6.07	$7.12	$7.78	$5.35
2021-09-15	$7.12	$7.07	$8.77	$7.07
2021-09-16	$7.07	$7.68	$7.68	$7.01
2021-09-17	$7.68	$9.46	$9.46	$7.61
2021-09-18	$9.46	$6.06	$9.66	$6.06
2021-09-19	$6.06	$8.44	$8.44	$5.93
2021-09-20	$8.44	$7.67	$8.33	$7.67
2021-09-21	$7.67	$7.28	$7.28	$7.28
2021-09-22	$7.28	$7.79	$7.79	$7.79
2021-09-23	$7.79	$8.02	$8.02	$8.02
2021-09-24	$8.02	$7.82	$7.82	$5.69
2021-09-25	$7.82	$5.79	$8.03	$5.79
2021-09-26	$5.79	$5.85	$5.85	$5.85
2021-09-27	$5.85	$5.72	$5.72	$5.72
2021-09-28	$5.72	$5.56	$5.56	$5.56
2021-09-29	$5.56	$5.63	$5.63	$5.63
2021-09-30	$5.63	$7.01	$7.83	$5.30
2021-10-01	$7.01	$8.84	$8.84	$7.71
2021-10-02	$8.84	$8.75	$8.75	$8.75
2021-10-03	$8.75	$8.86	$8.86	$8.86
2021-10-04	$8.86	$7.67	$9.05	$7.67
2021-10-05	$7.67	$6.97	$8.01	$6.94
2021-10-06	$6.97	$7.63	$7.63	$7.49
2021-10-07	$7.63	$8.91	$8.91	$7.42
2021-10-08	$8.91	$7.82	$8.93	$7.82
2021-10-09	$7.82	$9.88	$9.88	$7.97
2021-10-10	$9.88	$8.80	$9.84	$8.80
2021-10-11	$8.80	$8.62	$9.25	$8.61
2021-10-12	$8.62	$8.40	$8.40	$8.40
2021-10-13	$8.40	$8.60	$8.60	$8.60
2021-10-14	$8.60	$9.25	$9.25	$7.74
2021-10-15	$9.25	$11.57	$11.57	$9.95
2021-10-16	$11.57	$11.42	$11.42	$11.42
2021-10-17	$11.42	$11.54	$11.54	$11.54
2021-10-18	$11.54	$11.64	$11.64	$11.64
2021-10-19	$11.64	$10.05	$12.06	$10.05
2021-10-20	$10.05	$10.34	$10.34	$10.33
2021-10-21	$10.34	$9.42	$11.11	$9.30
2021-10-22	$9.42	$10.92	$10.92	$9.18
2021-10-23	$10.92	$11.04	$11.04	$11.04
2021-10-24	$11.04	$9.79	$11.44	$8.60
2021-10-25	$9.79	$11.55	$11.86	$10.14
2021-10-26	$11.55	$12.36	$12.36	$10.27
2021-10-27	$12.36	$9.01	$11.99	$8.90
2021-10-28	$9.01	$11.01	$11.01	$9.34
2021-10-29	$11.01	$11.12	$13.39	$10.58
2021-10-30	$11.12	$11.21	$11.21	$11.05
2021-10-31	$11.21	$11.11	$11.11	$11.11
2021-11-01	$11.11	$11.04	$11.04	$11.04
2021-11-02	$11.04	$11.46	$11.46	$11.46
2021-11-03	$11.46	$7.60	$11.40	$7.60
2021-11-04	$7.60	$7.42	$7.42	$7.42
2021-11-05	$7.42	$3.66	$12.27	$3.66
2021-11-06	$3.66	$7.69	$9.23	$3.69
2021-11-07	$7.69	$5.78	$10.86	$5.78
2021-11-08	$5.78	$6.08	$6.26	$6.08
2021-11-09	$6.08	$6.03	$6.03	$6.03
2021-11-10	$6.03	$4.55	$6.45	$4.55
2021-11-11	$4.55	$6.22	$6.22	$4.54
2021-11-12	$6.22	$6.15	$6.15	$6.15
2021-11-13	$6.15	$5.17	$6.18	$5.17
2021-11-14	$5.17	$5.25	$5.25	$5.25
2021-11-15	$5.25	$4.24	$5.10	$4.24
2021-11-16	$4.24	$4.01	$4.01	$4.01
2021-11-17	$4.01	$5.74	$5.74	$4.02
2021-11-18	$5.74	$5.41	$5.41	$5.41
2021-11-19	$5.41	$3.94	$5.52	$3.94
2021-11-20	$3.94	$4.05	$4.05	$4.05
2021-11-21	$4.05	$4.19	$4.19	$3.98
2021-11-22	$4.19	$4.02	$4.02	$4.02
2021-11-23	$4.02	$4.11	$4.11	$4.11
2021-11-24	$4.11	$4.08	$4.08	$4.08
2021-11-25	$4.08	$4.03	$4.21	$4.03
2021-11-26	$4.03	$3.64	$3.67	$3.64
2021-11-27	$3.64	$3.71	$3.71	$3.71
2021-11-28	$3.71	$3.88	$3.88	$3.88
2021-11-29	$3.88	$4.27	$5.91	$3.91
2021-11-30	$4.27	$4.21	$4.21	$4.21
2021-12-01	$4.21	$4.23	$4.23	$4.23
2021-12-02	$4.23	$4.26	$4.26	$4.18
2021-12-03	$4.26	$4.05	$4.05	$4.05
2021-12-04	$4.05	$3.71	$3.71	$3.71
2021-12-05	$3.71	$3.73	$3.73	$3.73
2021-12-06	$3.73	$3.81	$3.81	$3.81
2021-12-07	$3.81	$3.82	$3.82	$3.82
2021-12-08	$3.82	$4.76	$4.76	$3.81
2021-12-09	$4.76	$6.33	$6.36	$4.48
2021-12-10	$6.33	$6.03	$6.28	$6.03
2021-12-11	$6.03	$6.14	$6.31	$6.14
2021-12-12	$6.14	$6.22	$6.22	$6.22
2021-12-13	$6.22	$5.80	$5.80	$5.80
2021-12-14	$5.80	$6.01	$6.01	$5.94
2021-12-15	$6.01	$6.07	$6.07	$6.07
2021-12-16	$6.07	$4.86	$5.92	$4.86
2021-12-17	$4.86	$4.73	$4.73	$4.71
2021-12-18	$4.73	$3.77	$4.80	$3.77
2021-12-19	$3.77	$5.80	$5.80	$3.76
2021-12-20	$5.80	$5.83	$5.83	$5.83
2021-12-21	$5.83	$6.08	$6.08	$6.08
2021-12-22	$6.08	$5.46	$6.04	$5.46
2021-12-23	$5.46	$5.70	$5.70	$5.70
2021-12-24	$5.70	$5.70	$5.70	$5.70
2021-12-25	$5.70	$4.82	$5.66	$4.82
2021-12-26	$4.82	$4.86	$4.86	$4.86
2021-12-27	$4.86	$5.28	$5.28	$4.85
2021-12-28	$5.28	$4.95	$4.95	$4.95
2021-12-29	$4.95	$4.84	$4.84	$4.84
2021-12-30	$4.84	$4.91	$4.91	$4.91
2021-12-31	$4.91	$4.81	$4.81	$4.81
2022-01-01	$4.81	$3.82	$4.97	$3.82
2022-01-02	$3.82	$3.82	$4.71	$3.79
2022-01-03	$3.82	$3.75	$3.75	$3.75
2022-01-04	$3.75	$5.44	$5.44	$2.75
2022-01-05	$5.44	$3.60	$5.16	$3.60
2022-01-06	$3.60	$3.77	$3.77	$3.57
2022-01-07	$3.77	$3.64	$3.64	$3.64
2022-01-08	$3.64	$3.65	$3.65	$3.65
2022-01-09	$3.65	$4.07	$4.07	$3.67
2022-01-10	$4.07	$4.21	$4.21	$4.07
2022-01-11	$4.21	$4.30	$4.30	$4.30
2022-01-12	$4.30	$4.42	$4.42	$4.42
2022-01-13	$4.42	$4.65	$5.07	$4.28
2022-01-14	$4.65	$4.31	$4.71	$3.89
2022-01-15	$4.31	$4.31	$4.31	$4.31
2022-01-16	$4.31	$4.31	$4.31	$4.31
2022-01-17	$4.31	$4.22	$4.22	$4.22
2022-01-18	$4.22	$4.24	$4.24	$4.24
2022-01-19	$4.24	$4.17	$4.17	$4.17
2022-01-20	$4.17	$4.07	$4.07	$4.07
2022-01-21	$4.07	$3.65	$3.65	$3.65
2022-01-22	$3.65	$3.19	$3.51	$3.19
2022-01-23	$3.19	$3.30	$3.30	$3.30
2022-01-24	$3.30	$3.34	$3.34	$3.34
2022-01-25	$3.34	$3.36	$3.36	$3.36
2022-01-26	$3.36	$3.35	$3.35	$3.35
2022-01-27	$3.35	$3.38	$3.38	$3.38
2022-01-28	$3.38	$3.43	$3.43	$3.43
2022-01-29	$3.43	$4.20	$4.20	$3.47
2022-01-30	$4.20	$3.45	$4.17	$3.45
2022-01-31	$3.45	$3.50	$3.50	$3.50
2022-02-01	$3.50	$4.18	$4.18	$3.52
2022-02-02	$4.18	$3.99	$3.99	$3.99
2022-02-03	$3.99	$3.36	$4.03	$3.36
2022-02-04	$3.36	$3.75	$4.07	$3.74
2022-02-05	$3.75	$3.73	$3.73	$3.73
2022-02-06	$3.73	$4.67	$4.67	$3.82
2022-02-07	$4.67	$1.29	$4.83	$0.5969000
2022-02-08	$1.29	$0.7278000	$1.32	$0.7278000
2022-02-09	$0.7278000	$0.8885000	$0.8885000	$0.7334000
2022-02-10	$0.8885000	$0.8458000	$0.8706000	$0.8458000
2022-02-11	$0.8458000	$0.6445000	$0.8238000	$0.6445000
2022-02-12	$0.6445000	$0.7523000	$0.7523000	$0.6420000
2022-02-13	$0.7523000	$0.7505000	$0.7505000	$0.6319000
2022-02-14	$0.7505000	$0.7591000	$0.7591000	$0.7591000
2022-02-15	$0.7591000	$0.7952000	$0.7952000	$0.7952000
2022-02-16	$0.7952000	$0.6589000	$0.7831000	$0.6589000
2022-02-17	$0.6589000	$0.6086000	$0.6086000	$0.6086000
2022-02-18	$0.6086000	$0.6003000	$0.7319000	$0.6003000
2022-02-19	$0.6003000	$0.7420000	$0.7420000	$0.6020000
2022-02-20	$0.7420000	$0.7103000	$0.7103000	$0.7103000
2022-02-21	$0.7103000	$0.6852000	$0.6852000	$0.6852000
2022-02-22	$0.6852000	$0.7080000	$0.7080000	$0.7080000
2022-02-23	$0.7080000	$0.6895000	$0.6895000	$0.6895000
2022-02-24	$0.6895000	$0.5753000	$0.7095000	$0.5753000
2022-02-25	$0.5753000	$0.5886000	$0.5886000	$0.5886000
2022-02-26	$0.5886000	$0.5870000	$0.5870000	$0.5870000
2022-02-27	$0.5870000	$0.5657000	$0.5657000	$0.5657000
2022-02-28	$0.5657000	$0.6910000	$0.6910000	$0.6478000
2022-03-01	$0.6910000	$0.7109000	$0.7109000	$0.7109000
2022-03-02	$0.7109000	$0.7030000	$0.7030000	$0.7030000
2022-03-03	$0.7030000	$0.6796000	$0.6796000	$0.6796000
2022-03-04	$0.6796000	$0.6265000	$0.6265000	$0.6265000
2022-03-05	$0.6265000	$0.6305000	$0.6305000	$0.6305000
2022-03-06	$0.6305000	$0.6149000	$0.6149000	$0.6149000
2022-03-07	$0.6149000	$0.6085000	$0.6085000	$0.6085000
2022-03-08	$0.6085000	$0.6200000	$0.6200000	$0.6200000
2022-03-09	$0.6200000	$0.6714000	$0.6714000	$0.6714000
2022-03-10	$0.6714000	$0.6311000	$0.6311000	$0.6311000
2022-03-11	$0.6311000	$0.6199000	$0.6199000	$0.6199000
2022-03-12	$0.6199000	$0.6209000	$0.6209000	$0.6209000
2022-03-13	$0.6209000	$0.6047000	$0.6047000	$0.6047000
2022-03-14	$0.6047000	$0.5403000	$0.6395000	$0.5403000
2022-03-15	$0.5403000	$0.5351000	$0.5351000	$0.5351000
2022-03-16	$0.5351000	$0.3373000	$0.5759000	$0.3373000
2022-03-17	$0.3373000	$0.3358000	$0.3358000	$0.3358000
2022-03-18	$0.3358000	$0.3427000	$0.3427000	$0.3427000
2022-03-19	$0.3427000	$0.3801000	$0.3801000	$0.3463000
2022-03-20	$0.3801000	$0.3712000	$0.3712000	$0.3712000
2022-03-21	$0.3712000	$0.3694000	$0.3694000	$0.3694000
2022-03-22	$0.3694000	$0.4577000	$0.4577000	$0.3814000
2022-03-23	$0.4577000	$0.3861000	$0.4634000	$0.3861000
2022-03-24	$0.3861000	$0.3961000	$0.3961000	$0.3961000
2022-03-25	$0.3961000	$0.3990000	$0.3990000	$0.3990000
2022-03-26	$0.3990000	$0.5568000	$0.5568000	$0.4009000
2022-03-27	$0.5568000	$0.5855000	$0.5855000	$0.5855000
2022-03-28	$0.5855000	$0.5891000	$0.5891000	$0.5891000
2022-03-29	$0.5891000	$0.5931000	$0.5931000	$0.5931000
2022-03-30	$0.5931000	$0.5176000	$0.5882000	$0.5176000
2022-03-31	$0.5176000	$0.5007000	$0.5007000	$0.5007000
2022-04-01	$0.5007000	$0.5093000	$0.5093000	$0.5093000
2022-04-02	$0.5093000	$0.5040000	$0.5040000	$0.5040000
2022-04-03	$0.5040000	$0.5570000	$0.5570000	$0.5106000
2022-04-04	$0.5570000	$0.5593000	$0.5593000	$0.5593000
2022-04-05	$0.5593000	$0.5460000	$0.5460000	$0.5460000
2022-04-06	$0.5460000	$0.5181000	$0.5181000	$0.5181000
2022-04-07	$0.5181000	$0.5216000	$0.5216000	$0.5216000
2022-04-08	$0.5216000	$0.5073000	$0.5073000	$0.5073000
2022-04-09	$0.5073000	$0.5132000	$0.5132000	$0.5132000
2022-04-10	$0.5132000	$0.5058000	$0.5058000	$0.5058000
2022-04-11	$0.5058000	$0.3167000	$0.8303000	$0.1977000
2022-04-12	$0.3167000	$0.3207000	$0.5211000	$0.3207000
2022-04-13	$0.3207000	$0.4938000	$0.4938000	$0.3292000
2022-04-14	$0.4938000	$0.3360000	$0.5593000	$0.3196000
2022-04-15	$0.3360000	$0.3675000	$0.7707000	$0.3411000
2022-04-16	$0.3675000	$0.3660000	$0.3660000	$0.3660000
2022-04-17	$0.3660000	$0.6112000	$0.6112000	$0.3596000
2022-04-18	$0.6112000	$0.6285000	$0.6285000	$0.6285000
2022-04-19	$0.6285000	$0.4370000	$0.6392000	$0.4370000
2022-04-20	$0.4370000	$0.4357000	$0.4357000	$0.4357000
2022-04-21	$0.4357000	$0.4264000	$0.4264000	$0.4264000
2022-04-22	$0.4264000	$0.4182000	$0.4182000	$0.4182000
2022-04-23	$0.4182000	$0.4154000	$0.4154000	$0.4154000
2022-04-24	$0.4154000	$0.7104000	$0.7889000	$0.3157000
2022-04-25	$0.7104000	$0.7279000	$0.7279000	$0.7279000
2022-04-26	$0.7279000	$0.6861000	$0.6861000	$0.6861000
2022-04-27	$0.6861000	$0.7065000	$0.7065000	$0.7065000
2022-04-28	$0.7065000	$0.7155000	$0.7155000	$0.7155000
2022-04-29	$0.7155000	$0.6947000	$0.6947000	$0.6947000
2022-04-30	$0.6947000	$0.6777000	$0.6777000	$0.6777000
2022-05-01	$0.6777000	$0.6926000	$0.6926000	$0.6926000
2022-05-02	$0.6926000	$0.6932000	$0.6932000	$0.6932000
2022-05-03	$0.6932000	$0.2641000	$0.6791000	$0.2641000
2022-05-04	$0.2641000	$0.2778000	$0.2778000	$0.2778000
2022-05-05	$0.2778000	$0.2558000	$0.2558000	$0.2558000
2022-05-06	$0.2558000	$0.2521000	$0.2521000	$0.2521000
2022-05-07	$0.2521000	$0.3902000	$1.57	$0.2483000
2022-05-08	$0.3902000	$0.5105000	$0.8001000	$0.3403000
2022-05-09	$0.5105000	$0.6015000	$0.6918000	$0.2707000
2022-05-10	$0.6015000	$0.6203000	$0.6203000	$0.6203000
2022-05-11	$0.6203000	$0.1480000	$0.5803000	$0.1480000
2022-05-12	$0.1480000	$0.1475000	$0.1475000	$0.1475000
2022-05-13	$0.1475000	$0.1491000	$0.1491000	$0.1491000
2022-05-14	$0.1491000	$0.2921000	$0.2921000	$0.1533000
2022-05-15	$0.2921000	$0.1596000	$0.3042000	$0.1596000
2022-05-16	$0.1596000	$0.1522000	$0.1522000	$0.1522000
2022-05-17	$0.1522000	$0.2975000	$0.2978000	$0.1551000
2022-05-18	$0.2975000	$0.6307000	$0.6307000	$0.2786000
2022-05-19	$0.6307000	$0.3028000	$0.6662000	$0.3028000
2022-05-20	$0.3028000	$0.3249000	$0.3249000	$0.2917000
2022-05-21	$0.3249000	$0.3276000	$0.3276000	$0.3276000
2022-05-22	$0.3276000	$0.3371000	$0.3371000	$0.3371000
2022-05-23	$0.3371000	$0.3239000	$0.3239000	$0.3239000
2022-05-24	$0.3239000	$0.5630000	$0.5926000	$0.3259000
2022-05-25	$0.5630000	$0.3452000	$0.5902000	$0.3452000
2022-05-26	$0.3452000	$0.5225000	$0.5225000	$0.3415000
2022-05-27	$0.5225000	$0.5119000	$0.5119000	$0.5119000
2022-05-28	$0.5119000	$0.5193000	$0.5193000	$0.5193000
2022-05-29	$0.5193000	$0.5272000	$0.5272000	$0.5272000
2022-05-30	$0.5272000	$0.5677000	$0.5677000	$0.5677000
2022-05-31	$0.5677000	$0.2257000	$0.5861000	$0.2225000
2022-06-01	$0.2257000	$0.3575000	$0.3575000	$0.1951000
2022-06-02	$0.3575000	$0.1650000	$0.3653000	$0.1461000
2022-06-03	$0.1650000	$0.1425000	$0.1609000	$0.1425000
2022-06-04	$0.1425000	$0.1433000	$0.1433000	$0.1433000
2022-06-05	$0.1433000	$0.1435000	$0.1435000	$0.1435000
2022-06-06	$0.1435000	$0.1505000	$0.1505000	$0.1505000
2022-06-07	$0.1505000	$0.1244000	$0.1867000	$0.1244000
2022-06-08	$0.1244000	$0.1211000	$0.1211000	$0.1208000
2022-06-09	$0.1211000	$0.1501000	$0.1501000	$0.1206000
2022-06-10	$0.1501000	$0.1075000	$0.1450000	$0.1075000
2022-06-11	$0.1075000	$0.1050000	$0.1050000	$0.1050000
2022-06-12	$0.1050000	$0.1010000	$0.1010000	$0.0984
2022-06-13	$0.1010000	$0.0742	$0.0854	$0.0737
2022-06-14	$0.0742	$0.0938	$0.0938	$0.0730
2022-06-15	$0.0938	$0.0564	$0.0957	$0.0564
2022-06-16	$0.0564	$0.0530	$0.0568	$0.0509
2022-06-17	$0.0530	$0.0531	$0.0531	$0.0531
2022-06-18	$0.0531	$0.0473900	$0.0492800	$0.0473900
2022-06-19	$0.0473900	$0.0514	$0.0514	$0.0514
2022-06-20	$0.0514	$0.0482900	$0.0514	$0.0482900
2022-06-21	$0.0482900	$0.0387100	$0.0486400	$0.0387100
2022-06-22	$0.0387100	$0.0281400	$0.0373200	$0.0281400
2022-06-23	$0.0281400	$0.0297500	$0.0297500	$0.0297500
2022-06-24	$0.0297500	$0.0328900	$0.0328900	$0.0299200
2022-06-25	$0.0328900	$0.0251200	$0.0365100	$0.0214700
2022-06-26	$0.0251200	$0.0115700	$0.0250300	$0.0115700
2022-06-27	$0.0115700	$0.0163700	$0.0163700	$0.0113900
2022-06-28	$0.0163700	$0.0160000	$0.0160000	$0.0160000
2022-06-29	$0.0160000	$0.0154700	$0.0211000	$0.0154700
2022-06-30	$0.0154700	$0.0151300	$0.0199100	$0.0151300
2022-07-01	$0.0151300	$0.0146300	$0.0146300	$0.0146300
2022-07-02	$0.0146300	$0.0117300	$0.0182600	$0.0105700
2022-07-03	$0.0117300	$0.0119600	$0.0148600	$0.0106100
2022-07-04	$0.0119600	$0.0125300	$0.0125300	$0.0125300
2022-07-05	$0.0125300	$0.0135100	$0.0135100	$0.0125000
2022-07-06	$0.0135100	$0.0133500	$0.0137700	$0.0131500
2022-07-07	$0.0133500	$0.0149100	$0.0149100	$0.0140500
2022-07-08	$0.0149100	$0.0120900	$0.0149000	$0.0120900
2022-07-09	$0.0120900	$0.0133800	$0.0133800	$0.0120900
2022-07-10	$0.0133800	$0.0120900	$0.0131300	$0.0120900
2022-07-11	$0.0120900	$0.0111700	$0.0115700	$0.0111700
2022-07-12	$0.0111700	$0.007917	$0.0108100	$0.006758
2022-07-13	$0.007917	$0.0623	$0.1214000	$0.008295
2022-07-14	$0.0623	$0.0628	$0.0741	$0.0626
2022-07-15	$0.0628	$0.0646	$0.0646	$0.0635
2022-07-16	$0.0646	$0.1336000	$0.1336000	$0.0657
2022-07-17	$0.1336000	$0.0393000	$0.1310000	$0.0393000
2022-07-18	$0.0393000	$0.0563	$0.0563	$0.0424300
2022-07-19	$0.0563	$0.0587	$0.0587	$0.0587
2022-07-20	$0.0587	$0.1986000	$0.2278000	$0.0583
2022-07-21	$0.1986000	$0.1975000	$0.2130000	$0.1320000
2022-07-22	$0.1975000	$0.1944000	$0.1969000	$0.1935000
2022-07-23	$0.1944000	$0.0930	$0.1924000	$0.0446800
2022-07-24	$0.0930	$0.0644	$0.0935	$0.0417800
2022-07-25	$0.0644	$0.0443200	$0.0614	$0.0308900
2022-07-26	$0.0443200	$0.0431500	$0.0493200	$0.0431500
2022-07-27	$0.0431500	$0.0643	$0.0643	$0.0466100
2022-07-28	$0.0643	$0.0537	$0.1813000	$0.0343500
2022-07-29	$0.0537	$0.0480100	$0.0542	$0.0480100
2022-07-30	$0.0480100	$0.0477600	$0.0477600	$0.0477600
2022-07-31	$0.0477600	$0.0746	$0.2032000	$0.0470800
2022-08-01	$0.0746	$0.0535	$0.0745	$0.0524
2022-08-02	$0.0535	$0.0575	$0.0575	$0.0529
2022-08-03	$0.0575	$0.0342400	$0.0571	$0.0342400
2022-08-04	$0.0342400	$0.0341600	$0.0362000	$0.0339300
2022-08-05	$0.0341600	$0.0373100	$0.0396400	$0.0352100
2022-08-06	$0.0373100	$0.0335200	$0.0431600	$0.0335200
2022-08-07	$0.0335200	$0.0338400	$0.0338400	$0.0338400
2022-08-08	$0.0338400	$0.0347700	$0.0409700	$0.0347700
2022-08-09	$0.0347700	$0.0338100	$0.0338100	$0.0338100
2022-08-10	$0.0338100	$0.0448000	$0.0452800	$0.0150900
2022-08-11	$0.0448000	$0.0335200	$0.0447700	$0.0179600
2022-08-12	$0.0335200	$0.0173300	$0.0341800	$0.0173300
2022-08-13	$0.0173300	$0.0222500	$0.0251800	$0.0166300
2022-08-14	$0.0222500	$0.0187200	$0.0221300	$0.0165300
2022-08-15	$0.0187200	$0.0221700	$0.0221700	$0.0185600
2022-08-16	$0.0221700	$0.0214700	$0.0219500	$0.0152700
2022-08-17	$0.0214700	$0.0210000	$0.0210000	$0.0210000
2022-08-18	$0.0210000	$0.0213500	$0.0213500	$0.0206500
2022-08-19	$0.0213500	$0.0208300	$0.0208300	$0.0191700
2022-08-20	$0.0208300	$0.0188200	$0.0213500	$0.0107800
2022-08-21	$0.0188200	$0.0193600	$0.0193600	$0.0131200
2022-08-22	$0.0193600	$0.0192600	$0.0192600	$0.0192600
2022-08-23	$0.0192600	$0.0187200	$0.0193700	$0.0124800
2022-08-24	$0.0187200	$0.0145300	$0.0185900	$0.0134600
2022-08-25	$0.0145300	$0.0194100	$0.0194100	$0.0146600
2022-08-26	$0.0194100	$0.0182200	$0.0182200	$0.0182200
2022-08-27	$0.0182200	$0.0260500	$0.0260500	$0.0124200
2022-08-28	$0.0260500	$0.0191600	$0.0254200	$0.0191600
2022-08-29	$0.0191600	$0.0194800	$0.0198900	$0.0194800
2022-08-30	$0.0194800	$0.0194200	$0.0194200	$0.0178300
2022-08-31	$0.0194200	$0.0196500	$0.0196500	$0.0196500
2022-09-01	$0.0196500	$0.0197300	$0.0197300	$0.0197300
2022-09-02	$0.0197300	$0.0139700	$0.0195600	$0.0139700
2022-09-03	$0.0139700	$0.0138800	$0.0138800	$0.0138800
2022-09-04	$0.0138800	$0.0180000	$0.0196000	$0.0140000
2022-09-05	$0.0180000	$0.0142500	$0.0194000	$0.0142500
2022-09-06	$0.0142500	$0.0187900	$0.0187900	$0.0135300
2022-09-07	$0.0187900	$0.0192900	$0.0694	$0.0152400
2022-09-08	$0.0192900	$0.0229900	$0.0239600	$0.0185500
2022-09-09	$0.0229900	$0.0213700	$0.0262800	$0.0209400
2022-09-10	$0.0213700	$0.0303200	$0.0606	$0.0216600
2022-09-11	$0.0303200	$0.0305700	$0.0327500	$0.0179100
2022-09-12	$0.0305700	$0.0268800	$0.0313600	$0.0268800
2022-09-13	$0.0268800	$0.0242100	$0.0242100	$0.0242100
2022-09-14	$0.0242100	$0.0208400	$0.0242800	$0.0208400
2022-09-15	$0.0208400	$0.0202900	$0.0202900	$0.0202900
2022-09-16	$0.0202900	$0.0233700	$0.0233700	$0.0204000
2022-09-17	$0.0233700	$0.0201200	$0.0237400	$0.0201200
2022-09-18	$0.0201200	$0.0194200	$0.0466000	$0.0194200
2022-09-19	$0.0194200	$0.0199300	$0.0248200	$0.0195400
2022-09-20	$0.0199300	$0.0192600	$0.0192600	$0.0192600
2022-09-21	$0.0192600	$0.0188400	$0.0188400	$0.0188400
2022-09-22	$0.0188400	$0.0197900	$0.0197900	$0.0197900
2022-09-23	$0.0197900	$0.0376200	$0.0513	$0.0196800
2022-09-24	$0.0376200	$0.0331200	$0.0378500	$0.0331200
2022-09-25	$0.0331200	$0.0208800	$0.0329200	$0.0208800
2022-09-26	$0.0208800	$0.0286500	$0.0365400	$0.0213500
2022-09-27	$0.0286500	$0.0282400	$0.0284300	$0.0282400
2022-09-28	$0.0282400	$0.0287300	$0.0287300	$0.0287300
2022-09-29	$0.0287300	$0.0288000	$0.0290000	$0.0288000
2022-09-30	$0.0288000	$0.0194300	$0.0285600	$0.0042740
2022-10-01	$0.0194300	$0.0193100	$0.0193100	$0.0193100
2022-10-02	$0.0193100	$0.0190600	$0.0190600	$0.0190600
2022-10-03	$0.0190600	$0.0196300	$0.0196300	$0.0196300
2022-10-04	$0.0196300	$0.0203400	$0.0203400	$0.0203400
2022-10-05	$0.0203400	$0.0201600	$0.0201600	$0.0201600
2022-10-06	$0.0201600	$0.0199700	$0.0199700	$0.0199700
2022-10-07	$0.0199700	$0.0195300	$0.0195300	$0.0195300
2022-10-08	$0.0195300	$0.0194200	$0.0194200	$0.0194200
2022-10-09	$0.0194200	$0.0194400	$0.0194400	$0.0194400
2022-10-10	$0.0194400	$0.0191300	$0.0191300	$0.0191300
2022-10-11	$0.0191300	$0.0190600	$0.0190600	$0.0190600
2022-10-12	$0.0190600	$0.0191500	$0.0191500	$0.0191500
2022-10-13	$0.0191500	$0.0193800	$0.0193800	$0.0193800
2022-10-14	$0.0193800	$0.0191800	$0.0191800	$0.0191800
2022-10-15	$0.0191800	$0.0190700	$0.0190700	$0.0190700
2022-10-16	$0.0190700	$0.0192600	$0.0192600	$0.0192600
2022-10-17	$0.0192600	$0.0195500	$0.0195500	$0.0195500
2022-10-18	$0.0195500	$0.0193300	$0.0193300	$0.0193300
2022-10-19	$0.0193300	$0.0191200	$0.0191200	$0.0191200
2022-10-20	$0.0191200	$0.0190400	$0.0190400	$0.0190400
2022-10-21	$0.0190400	$0.0191700	$0.0191700	$0.0191700
2022-10-22	$0.0191700	$0.0192100	$0.0192100	$0.0192100
2022-10-23	$0.0192100	$0.0195700	$0.0195700	$0.0195700
2022-10-24	$0.0195700	$0.0193300	$0.0193300	$0.0193300
2022-10-25	$0.0193300	$0.0200900	$0.0200900	$0.0200900
2022-10-26	$0.0200900	$0.0207800	$0.0207800	$0.0207800
2022-10-27	$0.0207800	$0.0203000	$0.0203000	$0.0203000
2022-10-28	$0.0203000	$0.0206000	$0.0206000	$0.0206000
2022-10-29	$0.0206000	$0.0208200	$0.0208200	$0.0208200
2022-10-30	$0.0208200	$0.0206300	$0.0206300	$0.0206300
2022-10-31	$0.0206300	$0.0204900	$0.0204900	$0.0204900
2022-11-01	$0.0204900	$0.0204800	$0.0204800	$0.0204800
2022-11-02	$0.0204800	$0.0201500	$0.0201500	$0.0201500
2022-11-03	$0.0201500	$0.0202100	$0.0202100	$0.0202100
2022-11-04	$0.0202100	$0.0211500	$0.0211500	$0.0211500
2022-11-05	$0.0211500	$0.0213000	$0.0213000	$0.0213000
2022-11-06	$0.0213000	$0.0209100	$0.0209100	$0.0209100
2022-11-07	$0.0209100	$0.0205900	$0.0205900	$0.0205900
2022-11-08	$0.0205900	$0.0185400	$0.0185400	$0.0185400
2022-11-09	$0.0185400	$0.0158200	$0.0158200	$0.0158200
2022-11-10	$0.0158200	$0.0175600	$0.0175600	$0.0175600
2022-11-11	$0.0175600	$0.0170100	$0.0170100	$0.0170100
2022-11-12	$0.0170100	$0.0167700	$0.0167700	$0.0167700
2022-11-13	$0.0167700	$0.0163100	$0.0163100	$0.0163100
2022-11-14	$0.0163100	$0.0165900	$0.0165900	$0.0165900
2022-11-15	$0.0165900	$0.0168800	$0.0168800	$0.0168800
2022-11-16	$0.0168800	$0.0166500	$0.0166500	$0.0166500
2022-11-17	$0.0166500	$0.0166800	$0.0166800	$0.0166800
2022-11-18	$0.0166800	$0.0166800	$0.0166800	$0.0166800
2022-11-19	$0.0166800	$0.0166800	$0.0166800	$0.0166800
2022-11-20	$0.0166800	$0.0162500	$0.0162500	$0.0162500
2022-11-21	$0.0162500	$0.0157600	$0.0157600	$0.0157600
2022-11-22	$0.0157600	$0.0162000	$0.0162000	$0.0162000
2022-11-23	$0.0162000	$0.0165900	$0.0165900	$0.0165900
2022-11-24	$0.0165900	$0.0165900	$0.0165900	$0.0165900
2022-11-25	$0.0165900	$0.0165100	$0.0165100	$0.0165100
2022-11-26	$0.0165100	$0.0164500	$0.0164500	$0.0164500
2022-11-27	$0.0164500	$0.0164200	$0.0164200	$0.0164200
2022-11-28	$0.0164200	$0.0162100	$0.0162100	$0.0162100
2022-11-29	$0.0162100	$0.0164300	$0.0164300	$0.0164300
2022-11-30	$0.0164300	$0.0171600	$0.0171600	$0.0171600
2022-12-01	$0.0171600	$0.0169800	$0.0169800	$0.0169800
2022-12-02	$0.0169800	$0.0170900	$0.0170900	$0.0170900
2022-12-03	$0.0170900	$0.0168900	$0.0168900	$0.0168900
2022-12-04	$0.0168900	$0.0171100	$0.0171100	$0.0171100
2022-12-05	$0.0171100	$0.0169700	$0.0169700	$0.0169700
2022-12-06	$0.0169700	$0.0170900	$0.0170900	$0.0170900
2022-12-07	$0.0170900	$0.0168400	$0.0168400	$0.0168400
2022-12-08	$0.0168400	$0.0172300	$0.0172300	$0.0172300
2022-12-09	$0.0172300	$0.0171300	$0.0171300	$0.0171300
2022-12-10	$0.0171300	$0.0171300	$0.0171300	$0.0171300
2022-12-11	$0.0171300	$0.0170900	$0.0170900	$0.0170900
2022-12-12	$0.0170900	$0.0172100	$0.0172100	$0.0172100
2022-12-13	$0.0172100	$0.0177800	$0.0177800	$0.0177800
2022-12-14	$0.0177800	$0.0178000	$0.0178000	$0.0178000
2022-12-15	$0.0178000	$0.0173600	$0.0173600	$0.0173600
2022-12-16	$0.0173600	$0.0166600	$0.0166600	$0.0166600
2022-12-17	$0.0166600	$0.0167800	$0.0167800	$0.0167800
2022-12-18	$0.0167800	$0.0167400	$0.0167400	$0.0167400
2022-12-19	$0.0167400	$0.0164400	$0.0164400	$0.0164400
2022-12-20	$0.0164400	$0.0169000	$0.0169000	$0.0169000
2022-12-21	$0.0169000	$0.0168200	$0.0168200	$0.0168200
2022-12-22	$0.0168200	$0.0168200	$0.0168200	$0.0168200
2022-12-23	$0.0168200	$0.0167800	$0.0167800	$0.0167800
2022-12-24	$0.0167800	$0.0168400	$0.0168400	$0.0168400
2022-12-25	$0.0168400	$0.0168300	$0.0168300	$0.0168300
2022-12-26	$0.0168300	$0.0169200	$0.0169200	$0.0169200
2022-12-27	$0.0169200	$0.0167000	$0.0167000	$0.0167000
2022-12-28	$0.0167000	$0.0165400	$0.0165400	$0.0165400
2022-12-29	$0.0165400	$0.0166300	$0.0166300	$0.0166300
2022-12-30	$0.0166300	$0.0166000	$0.0166000	$0.0166000
2022-12-31	$0.0166000	$0.0165300	$0.0165300	$0.0165300
2023-01-01	$0.0165300	$0.0166100	$0.0166100	$0.0166100
2023-01-02	$0.0166100	$0.0166700	$0.0166700	$0.0166700
2023-01-03	$0.0166700	$0.0166700	$0.0166700	$0.0166700
2023-01-04	$0.0166700	$0.0168500	$0.0168500	$0.0168500
2023-01-05	$0.0168500	$0.0168300	$0.0168300	$0.0168300
2023-01-06	$0.0168300	$0.0169500	$0.0169500	$0.0169500
2023-01-07	$0.0169500	$0.0169400	$0.0169400	$0.0169400
2023-01-08	$0.0169400	$0.0171200	$0.0171200	$0.0171200
2023-01-09	$0.0171200	$0.0171800	$0.0171800	$0.0171800
2023-01-10	$0.0171800	$0.0174400	$0.0174400	$0.0174400
2023-01-11	$0.0174400	$0.0179400	$0.0179400	$0.0179400
2023-01-12	$0.0179400	$0.0188500	$0.0188500	$0.0188500
2023-01-13	$0.0188500	$0.0199300	$0.0199300	$0.0199300
2023-01-14	$0.0199300	$0.0209500	$0.0209500	$0.0209500
2023-01-15	$0.0209500	$0.0208800	$0.0208800	$0.0208800
2023-01-16	$0.0208800	$0.0211900	$0.0211900	$0.0211900
2023-01-17	$0.0211900	$0.0211400	$0.0211400	$0.0211400
2023-01-18	$0.0211400	$0.0206800	$0.0206800	$0.0206800
2023-01-19	$0.0206800	$0.0210800	$0.0210800	$0.0210800
2023-01-20	$0.0210800	$0.0226800	$0.0226800	$0.0226800
2023-01-21	$0.0226800	$0.0227900	$0.0227900	$0.0227900
2023-01-22	$0.0227900	$0.0227100	$0.0227100	$0.0227100
2023-01-23	$0.0227100	$0.0229200	$0.0229200	$0.0229200
2023-01-24	$0.0229200	$0.0226400	$0.0226400	$0.0226400
2023-01-25	$0.0226400	$0.0230700	$0.0230700	$0.0230700
2023-01-26	$0.0230700	$0.0230100	$0.0230100	$0.0230100
2023-01-27	$0.0230100	$0.0230800	$0.0230800	$0.0230800
2023-01-28	$0.0230800	$0.0230300	$0.0230300	$0.0230300
2023-01-29	$0.0230300	$0.0237500	$0.0237500	$0.0237500
2023-01-30	$0.0237500	$0.0228300	$0.0228300	$0.0228300
2023-01-31	$0.0228300	$0.0231300	$0.0231300	$0.0231300
2023-02-01	$0.0231300	$0.0237300	$0.0237300	$0.0237300
2023-02-02	$0.0237300	$0.0234700	$0.0234700	$0.0234700
2023-02-03	$0.0234700	$0.0234400	$0.0234400	$0.0234400
2023-02-04	$0.0234400	$0.0233300	$0.0233300	$0.0233300
2023-02-05	$0.0233300	$0.0229400	$0.0229400	$0.0229400
2023-02-06	$0.0229400	$0.0227600	$0.0227600	$0.0227600
2023-02-07	$0.0227600	$0.0232500	$0.0232500	$0.0232500
2023-02-08	$0.0232500	$0.0229600	$0.0229600	$0.0229600
2023-02-09	$0.0229600	$0.0218100	$0.0218100	$0.0218100
2023-02-10	$0.0218100	$0.0216300	$0.0216300	$0.0216300
2023-02-11	$0.0216300	$0.0218600	$0.0218600	$0.0218600
2023-02-12	$0.0218600	$0.0217900	$0.0217900	$0.0217900
2023-02-13	$0.0217900	$0.0217900	$0.0217900	$0.0217900
2023-02-14	$0.0217900	$0.0222100	$0.0222100	$0.0222100
2023-02-15	$0.0222100	$0.0243300	$0.0243300	$0.0243300
2023-02-16	$0.0243300	$0.0235300	$0.0235300	$0.0235300
2023-02-17	$0.0235300	$0.0245800	$0.0245800	$0.0245800
2023-02-18	$0.0245800	$0.0246400	$0.0246400	$0.0246400
2023-02-19	$0.0246400	$0.0242900	$0.0242900	$0.0242900
2023-02-20	$0.0242900	$0.0248400	$0.0248400	$0.0248400
2023-02-21	$0.0248400	$0.0244500	$0.0244500	$0.0244500
2023-02-22	$0.0244500	$0.0241900	$0.0241900	$0.0241900
2023-02-23	$0.0241900	$0.0239400	$0.0239400	$0.0239400
2023-02-24	$0.0239400	$0.0231900	$0.0231900	$0.0231900
2023-02-25	$0.0231900	$0.0231700	$0.0231700	$0.0231700
2023-02-26	$0.0231700	$0.0235600	$0.0235600	$0.0235600
2023-02-27	$0.0235600	$0.0234900	$0.0234900	$0.0234900
2023-02-28	$0.0234900	$0.0231300	$0.0231300	$0.0231300
2023-03-01	$0.0231300	$0.0236400	$0.0236400	$0.0236400
2023-03-02	$0.0236400	$0.0234700	$0.0234700	$0.0234700
2023-03-03	$0.0234700	$0.0223600	$0.0223600	$0.0223600
2023-03-04	$0.0223600	$0.0223500	$0.0223500	$0.0223500
2023-03-05	$0.0223500	$0.0224300	$0.0224300	$0.0224300
2023-03-06	$0.0224300	$0.0224100	$0.0224100	$0.0224100
2023-03-07	$0.0224100	$0.0222000	$0.0222000	$0.0222000
2023-03-08	$0.0222000	$0.0217100	$0.0217100	$0.0217100
2023-03-09	$0.0217100	$0.0203700	$0.0203700	$0.0203700
2023-03-10	$0.0203700	$0.0202100	$0.0202100	$0.0202100
2023-03-11	$0.0202100	$0.0206100	$0.0206100	$0.0206100
2023-03-12	$0.0206100	$0.0221800	$0.0221800	$0.0221800
2023-03-13	$0.0221800	$0.0242100	$0.0242100	$0.0242100
2023-03-14	$0.0242100	$0.0247600	$0.0247600	$0.0247600
2023-03-15	$0.0247600	$0.0243700	$0.0243700	$0.0243700
2023-03-16	$0.0243700	$0.0250500	$0.0250500	$0.0250500
2023-03-17	$0.0250500	$0.0274400	$0.0274400	$0.0274400
2023-03-18	$0.0274400	$0.0269700	$0.0269700	$0.0269700
2023-03-19	$0.0269700	$0.0280400	$0.0280400	$0.0280400
2023-03-20	$0.0280400	$0.0278100	$0.0278100	$0.0278100
2023-03-21	$0.0278100	$0.0281900	$0.0281900	$0.0281900
2023-03-22	$0.0281900	$0.0273200	$0.0273200	$0.0273200
2023-03-23	$0.0273200	$0.0283500	$0.0283500	$0.0283500
2023-03-24	$0.0283500	$0.0274900	$0.0274900	$0.0274900
2023-03-25	$0.0274900	$0.0274900	$0.0274900	$0.0274900
2023-03-26	$0.0274900	$0.0280000	$0.0280000	$0.0280000
2023-03-27	$0.0280000	$0.0271500	$0.0271500	$0.0271500
2023-03-28	$0.0271500	$0.0272700	$0.0272700	$0.0272700
2023-03-29	$0.0272700	$0.0283600	$0.0283600	$0.0283600
2023-03-30	$0.0283600	$0.0280400	$0.0280400	$0.0280400
2023-03-31	$0.0280400	$0.0284800	$0.0284800	$0.0284800
2023-04-01	$0.0284800	$0.0284700	$0.0284700	$0.0284700
2023-04-02	$0.0284700	$0.0281900	$0.0281900	$0.0281900
2023-04-03	$0.0281900	$0.0278100	$0.0278100	$0.0278100
2023-04-04	$0.0278100	$0.0281800	$0.0281800	$0.0281800
2023-04-05	$0.0281800	$0.0281800	$0.0281800	$0.0281800
2023-04-06	$0.0281800	$0.0280500	$0.0280500	$0.0280500
2023-04-07	$0.0280500	$0.0279100	$0.0279100	$0.0279100
2023-04-08	$0.0279100	$0.0279500	$0.0279500	$0.0279500
2023-04-09	$0.0279500	$0.0283400	$0.0283400	$0.0283400
2023-04-10	$0.0283400	$0.0296500	$0.0296500	$0.0296500
2023-04-11	$0.0296500	$0.0302300	$0.0302300	$0.0302300
2023-04-12	$0.0302300	$0.0299100	$0.0299100	$0.0299100
2023-04-13	$0.0299100	$0.0304000	$0.0304000	$0.0304000
2023-04-14	$0.0304000	$0.0304900	$0.0304900	$0.0304900
2023-04-15	$0.0304900	$0.0303200	$0.0303200	$0.0303200
2023-04-16	$0.0303200	$0.0303200	$0.0303200	$0.0303200
2023-04-17	$0.0303200	$0.0294500	$0.0294500	$0.0294500
2023-04-18	$0.0294500	$0.0304000	$0.0304000	$0.0304000
2023-04-19	$0.0304000	$0.0288300	$0.0288300	$0.0288300
2023-04-20	$0.0288300	$0.0282500	$0.0282500	$0.0282500
2023-04-21	$0.0282500	$0.0272600	$0.0272600	$0.0272600
2023-04-22	$0.0272600	$0.0278200	$0.0278200	$0.0278200
2023-04-23	$0.0278200	$0.0276000	$0.0276000	$0.0276000
2023-04-24	$0.0276000	$0.0275200	$0.0275200	$0.0275200
2023-04-25	$0.0275200	$0.0283100	$0.0283100	$0.0283100
2023-04-26	$0.0283100	$0.0284300	$0.0284300	$0.0284300
2023-04-27	$0.0284300	$0.0294900	$0.0294900	$0.0294900
2023-04-28	$0.0294900	$0.0293400	$0.0293400	$0.0293400
2023-04-29	$0.0293400	$0.0292500	$0.0292500	$0.0292500
2023-04-30	$0.0292500	$0.0292300	$0.0292300	$0.0292300
2023-05-01	$0.0292300	$0.0280900	$0.0280900	$0.0280900
2023-05-02	$0.0280900	$0.0286900	$0.0286900	$0.0286900
2023-05-03	$0.0286900	$0.0290400	$0.0290400	$0.0290400
2023-05-04	$0.0290400	$0.0288700	$0.0288700	$0.0288700
2023-05-05	$0.0288700	$0.0295500	$0.0295500	$0.0295500
2023-05-06	$0.0295500	$0.0289400	$0.0289400	$0.0289400
2023-05-07	$0.0289400	$0.0285700	$0.0285700	$0.0285700
2023-05-08	$0.0285700	$0.0277800	$0.0277800	$0.0277800
2023-05-09	$0.0277800	$0.0276800	$0.0276800	$0.0276800
2023-05-10	$0.0276800	$0.0276300	$0.0276300	$0.0276300
2023-05-11	$0.0276300	$0.0269900	$0.0269900	$0.0269900
2023-05-12	$0.0269900	$0.0268100	$0.0268100	$0.0268100
2023-05-13	$0.0268100	$0.0267900	$0.0267900	$0.0267900
2023-05-14	$0.0267900	$0.0269300	$0.0269300	$0.0269300
2023-05-15	$0.0269300	$0.0271800	$0.0271800	$0.0271800
2023-05-16	$0.0271800	$0.0270400	$0.0270400	$0.0270400
2023-05-17	$0.0270400	$0.0274000	$0.0274000	$0.0274000
2023-05-18	$0.0274000	$0.0268200	$0.0268200	$0.0268200
2023-05-19	$0.0268200	$0.0268900	$0.0268900	$0.0268900
2023-05-20	$0.0268900	$0.0271200	$0.0271200	$0.0271200
2023-05-21	$0.0271200	$0.0267600	$0.0267600	$0.0267600
2023-05-22	$0.0267600	$0.0268600	$0.0268600	$0.0268600
2023-05-23	$0.0268600	$0.0272200	$0.0272200	$0.0272200
2023-05-24	$0.0272200	$0.0263300	$0.0263300	$0.0263300
2023-05-25	$0.0263300	$0.0264800	$0.0264800	$0.0264800
2023-05-26	$0.0264800	$0.0267200	$0.0267200	$0.0267200
2023-05-27	$0.0267200	$0.0268700	$0.0268700	$0.0268700
2023-05-28	$0.0268700	$0.0280800	$0.0280800	$0.0280800
2023-05-29	$0.0280800	$0.0277500	$0.0277500	$0.0277500
2023-05-30	$0.0277500	$0.0277000	$0.0277000	$0.0277000
2023-05-31	$0.0277000	$0.0272200	$0.0272200	$0.0272200
2023-06-01	$0.0272200	$0.0268300	$0.0268300	$0.0268300
2023-06-02	$0.0268300	$0.0272500	$0.0272500	$0.0272500
2023-06-03	$0.0272500	$0.0270000	$0.0273300	$0.0269200

Markets

Pair	Exchange
DICE/NXT	bter
DICE/ETH	etherdelta
DICE/ETH	ethermium
DICE/BTC	hitbtc
DICE/ETH	hitbtc
DICE/ETH	idex

Description

Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.

Technology

Sorry, detailed technology about Dice is not currently available

Features

Sorry, detailed features about Dice is not currently available

Dice News

Bitcoin opera com leve queda na con...

Analyst Breaks Down Bitcoin (BTC),...

Galaxy-Backed Investment Platform T...

Bitcoin’s Correlation with Indices...

AI Eye: 25K traders bet on ChatGPT’...

Bitcoin Price Analysis & Prediction...

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Dice
DICE Coin Values DICE

Dice valuesUSD Price
$ 0.4726

Dice BTC Price
0.00000000

Dice 24h Vol
$ 0

Dice Market Cap
$ 0

Dice DICE Coin Values DICE

Dice valuesUSD Price $ 0.4726

Dice BTC Price 0.00000000

Dice 24h Vol $ 0

Dice Market Cap $ 0

Share Dice Price

Dice Price Charts

Dice Price High/Low Price Chart

Dice Crypto Technology

Dice Crypto Market

Dice Crypto ICO Description

Dice Crypto Technology

Dice Crypto Features

Dice
DICE Coin Values DICE

Dice valuesUSD Price
$ 0.4726

Dice BTC Price
0.00000000

Dice 24h Vol
$ 0

Dice Market Cap
$ 0