DREAM Coin Values DREAM
Market Cap:
24h Vol:
Cryptocurrencies: 18090
Markets: 64723
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
RON
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
18090
Cryptocurrencies46.05%
Bitcoin ShareDreamDAO Crypto Coin Rank 4978
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DreamDAO
DreamDAO valuesUSD Price $ 8.25
$ 8.25
DreamDAO BTC Price 0.00040040
0.00040040
DreamDAO 24h Vol $ 12,621
$ 12,621
DreamDAO Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.87 %
24 H
10.75 %
7 d
57.42 %
Today DreamDAO price in US dollars is currently
8.25
USD, and if converted to Bitcoin is
0.00040040
BTC. A total of N/A are currently circulating in the Market. DreamDAO price is currently experiencing a change of 10.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DreamDAO have been traded on Crypto Exchanges. Get DreamDAO's progress by adding it to your favourites and creating a free portfolio.
DREAM Charts
DreamDAO Price Charts
DREAM High/Low Price Chart
DreamDAO Price High/Low Price Chart
Historical Data
DreamDAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-11 | $0.1241000 | $0.0238600 | $0.1215000 | $0.0238600 |
| 2019-03-12 | $0.1240000 | $0.1342000 | $0.1342000 | $0.0549 |
| 2019-03-13 | $0.1342000 | $0.1606000 | $0.1606000 | $0.1008000 |
| 2019-03-14 | $0.1606000 | $0.1006000 | $0.1608000 | $0.1005000 |
| 2019-03-15 | $0.1006000 | $0.0980 | $0.1018000 | $0.0976 |
| 2019-03-16 | $0.0980 | $0.1179000 | $0.1179000 | $0.0572 |
| 2019-03-17 | $0.1179000 | $0.1210000 | $0.1210000 | $0.1170000 |
| 2019-03-18 | $0.2156000 | $0.1080000 | $0.2137000 | $0.0554 |
| 2019-03-19 | $0.0998400 | $0.0848 | $0.1007000 | $0.0847 |
| 2019-03-20 | $0.0848 | $0.1338000 | $0.1420000 | $0.0615 |
| 2019-03-21 | $0.1338000 | $0.0826 | $0.1318000 | $0.0702 |
| 2019-03-22 | $0.0826 | $0.0850 | $0.1166000 | $0.0827 |
| 2019-03-23 | $0.0850 | $0.0707 | $0.1153000 | $0.0705 |
| 2019-03-24 | $0.1102000 | $0.1566000 | $0.1566000 | $0.1090000 |
| 2019-03-25 | $0.0704 | $0.0838 | $0.0980 | $0.0692 |
| 2019-03-26 | $0.0838 | $0.0695 | $0.0945 | $0.0695 |
| 2019-03-27 | $0.0695 | $0.0865 | $0.0912 | $0.0714 |
| 2019-03-28 | $0.0561 | $0.0692 | $0.0692 | $0.0554 |
| 2019-03-29 | $0.0813 | $0.0940 | $0.0940 | $0.0782 |
| 2019-03-30 | $0.0940 | $0.0942 | $0.0942 | $0.0787 |
| 2019-03-31 | $0.0942 | $0.0941 | $0.0941 | $0.0787 |
| 2019-04-01 | $0.0941 | $0.0793 | $0.0949 | $0.0474100 |
| 2019-04-02 | $0.0582 | $0.0676 | $0.0676 | $0.0676 |
| 2019-04-03 | $0.0932 | $0.0856 | $0.0945 | $0.0548 |
| 2019-04-04 | $0.0856 | $0.0797 | $0.0845 | $0.0522 |
| 2019-04-05 | $0.0797 | $0.0605 | $0.0819 | $0.0503 |
| 2019-04-06 | $0.0605 | $0.0626 | $0.0630 | $0.0318100 |
| 2019-04-07 | $0.0626 | $0.0780 | $0.0780 | $0.0365100 |
| 2019-04-08 | $0.0780 | $0.0609 | $0.0794 | $0.0429900 |
| 2019-04-09 | $0.0609 | $0.0624 | $0.0650 | $0.0445200 |
| 2019-04-10 | $0.0624 | $0.0627 | $0.0638 | $0.0428100 |
| 2019-04-11 | $0.0627 | $0.0631 | $0.0631 | $0.0305400 |
| 2019-04-12 | $0.0340400 | $0.0339200 | $0.0339200 | $0.0339000 |
| 2019-04-13 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2019-04-14 | $0.0635 | $0.0491800 | $0.0646 | $0.0470600 |
| 2019-04-15 | $0.0491800 | $0.0603 | $0.0628 | $0.0479500 |
| 2019-04-16 | $0.0603 | $0.0641 | $0.0651 | $0.0523 |
| 2019-04-17 | $0.0641 | $0.0826 | $0.0889 | $0.0583 |
| 2019-04-18 | $0.0826 | $0.0688 | $0.0835 | $0.0595 |
| 2019-04-19 | $0.0688 | $0.0747 | $0.0747 | $0.0688 |
| 2019-04-20 | $0.0747 | $0.0872 | $0.0872 | $0.0751 |
| 2019-04-21 | $0.0872 | $0.0748 | $0.0869 | $0.0748 |
| 2019-04-22 | $0.0748 | $0.0761 | $0.0761 | $0.0761 |
| 2019-04-23 | $0.0354300 | $0.0353300 | $0.0409600 | $0.0351700 |
| 2019-04-24 | $0.0332300 | $0.0540 | $0.0540 | $0.0327300 |
| 2019-04-25 | $0.0540 | $0.0511 | $0.0511 | $0.0511 |
| 2019-04-26 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
| 2019-04-27 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2019-04-28 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2019-04-29 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2019-04-30 | $0.0519 | $0.0529 | $0.0530 | $0.0529 |
| 2019-05-01 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2019-05-02 | $0.0533 | $0.0363600 | $0.0544 | $0.0363600 |
| 2019-05-03 | $0.0363600 | $0.0926 | $0.0926 | $0.0380300 |
| 2019-05-04 | $0.0926 | $0.0940 | $0.0940 | $0.0940 |
| 2019-05-05 | $0.0940 | $0.0932 | $0.0932 | $0.0932 |
| 2019-05-06 | $0.0932 | $0.0925 | $0.0925 | $0.0925 |
| 2019-05-07 | $0.0925 | $0.0936 | $0.0936 | $0.0936 |
| 2019-05-08 | $0.0936 | $0.0965 | $0.0965 | $0.0965 |
| 2019-05-09 | $0.0965 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2019-05-10 | $0.0993100 | $0.0854 | $0.1023000 | $0.0854 |
| 2019-05-11 | $0.0854 | $0.0431500 | $0.0966 | $0.0431500 |
| 2019-05-12 | $0.0431500 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2019-05-13 | $0.0418700 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-05-14 | $0.0468400 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2019-05-15 | $0.0478800 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2019-05-16 | $0.0491000 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2019-05-17 | $0.0472400 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2019-05-18 | $0.0442300 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2019-05-19 | $0.0436000 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2019-05-20 | $0.0491600 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2019-05-21 | $0.0479900 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2019-05-22 | $0.0476900 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2019-05-23 | $0.0457600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2019-05-24 | $0.0472600 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2019-05-25 | $0.0479800 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2019-05-26 | $0.0483500 | $0.0524 | $0.0524 | $0.0524 |
| 2019-05-27 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
| 2019-05-28 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2019-05-29 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
| 2019-05-30 | $0.0520 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2019-05-31 | $0.0496600 | $0.0513 | $0.0513 | $0.0513 |
| 2019-06-01 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2019-06-02 | $0.0513 | $0.0524 | $0.0524 | $0.0524 |
| 2019-06-03 | $0.0524 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2019-06-04 | $0.0486900 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2019-06-05 | $0.0460600 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2019-06-06 | $0.0467500 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-06-07 | $0.0468400 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2019-06-08 | $0.0480200 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-06-09 | $0.0476000 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2019-06-10 | $0.0458600 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2019-06-11 | $0.0481300 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2019-06-12 | $0.0475000 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2019-06-13 | $0.0490400 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2019-06-14 | $0.0494100 | $0.0522 | $0.0522 | $0.0522 |
| 2019-06-15 | $0.0522 | $0.0531 | $0.0531 | $0.0531 |
| 2019-06-16 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2019-06-17 | $0.0539 | $0.0560 | $0.0560 | $0.0560 |
| 2019-06-18 | $0.0560 | $0.0545 | $0.0545 | $0.0545 |
| 2019-06-19 | $0.0545 | $0.0557 | $0.0557 | $0.0557 |
| 2019-06-20 | $0.0557 | $0.0572 | $0.0572 | $0.0572 |
| 2019-06-21 | $0.0572 | $0.0613 | $0.0613 | $0.0613 |
| 2019-06-22 | $0.0613 | $0.0641 | $0.0641 | $0.0641 |
| 2019-06-23 | $0.0641 | $0.0651 | $0.0651 | $0.0651 |
| 2019-06-24 | $0.0651 | $0.0662 | $0.0662 | $0.0662 |
| 2019-06-25 | $0.0662 | $0.0704 | $0.0704 | $0.0704 |
| 2019-06-26 | $0.0704 | $0.0710 | $0.0775 | $0.0710 |
| 2019-06-27 | $0.0710 | $0.0139400 | $0.0614 | $0.0139400 |
| 2019-06-28 | $0.0139400 | $0.0154400 | $0.0644 | $0.0154400 |
| 2019-06-29 | $0.0154400 | $0.0148600 | $0.0149700 | $0.0148600 |
| 2019-06-30 | $0.0148600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-07-01 | $0.0134600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-07-02 | $0.0132400 | $0.0488000 | $0.0506 | $0.0135600 |
| 2019-07-03 | $0.0488000 | $0.0479300 | $0.0560 | $0.0479300 |
| 2019-07-04 | $0.0479300 | $0.0412800 | $0.0446300 | $0.0412800 |
| 2019-07-05 | $0.0412800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2019-07-06 | $0.0406800 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2019-07-07 | $0.0416200 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-07-08 | $0.0424500 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-07-09 | $0.0455000 | $0.0497700 | $0.0497700 | $0.0465000 |
| 2019-07-10 | $0.0497700 | $0.0561 | $0.0561 | $0.0433100 |
| 2019-07-11 | $0.0561 | $0.0397000 | $0.0526 | $0.0397000 |
| 2019-07-12 | $0.0397000 | $0.0564 | $0.0564 | $0.0412900 |
| 2019-07-13 | $0.0564 | $0.0543 | $0.0543 | $0.0543 |
| 2019-07-14 | $0.0543 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2019-07-15 | $0.0487800 | $0.0519 | $0.0519 | $0.0519 |
| 2019-07-16 | $0.0519 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2019-07-17 | $0.0450400 | $0.0969 | $0.0969 | $0.0463500 |
| 2019-07-18 | $0.0969 | $0.0373400 | $0.1063000 | $0.0373400 |
| 2019-07-19 | $0.0373400 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2019-07-20 | $0.0369700 | $0.0376600 | $0.0474500 | $0.0376600 |
| 2019-07-21 | $0.0376600 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2019-07-22 | $0.0370500 | $0.0351100 | $0.0361400 | $0.0351100 |
| 2019-07-23 | $0.0351100 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2019-07-24 | $0.0335000 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2019-07-25 | $0.0332300 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2019-07-26 | $0.0336000 | $0.0332800 | $0.0431300 | $0.0332800 |
| 2019-07-27 | $0.0332800 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2019-07-28 | $0.0320400 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2019-07-29 | $0.0322200 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2019-07-30 | $0.0321300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2019-07-31 | $0.0324300 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2019-08-01 | $0.0341000 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2019-08-02 | $0.0351900 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2019-08-03 | $0.0355900 | $0.0351700 | $0.0365700 | $0.0351700 |
| 2019-08-04 | $0.0351700 | $0.0351300 | $0.0356800 | $0.0351300 |
| 2019-08-05 | $0.0351300 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2019-08-06 | $0.0377900 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2019-08-07 | $0.0366900 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2019-08-08 | $0.0383200 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2019-08-09 | $0.0383400 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2019-08-10 | $0.0379700 | $0.0362500 | $0.0362500 | $0.0361400 |
| 2019-08-11 | $0.0362500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2019-08-12 | $0.0370700 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2019-08-13 | $0.0365500 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-08-14 | $0.0349000 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2019-08-15 | $0.0322000 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2019-08-16 | $0.0330900 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2019-08-17 | $0.0332600 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-18 | $0.0328100 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2019-08-19 | $0.0331500 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2019-08-20 | $0.0350600 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-08-21 | $0.0345700 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2019-08-22 | $0.0325200 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2019-08-23 | $0.0324300 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-08-24 | $0.0334200 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2019-08-25 | $0.0325800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-08-26 | $0.0325600 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2019-08-27 | $0.0332700 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2019-08-28 | $0.0326600 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2019-08-29 | $0.0312100 | $0.0284800 | $0.0304700 | $0.0284800 |
| 2019-08-30 | $0.0284800 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-08-31 | $0.0287600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-09-01 | $0.0288700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-09-02 | $0.0293100 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-09-03 | $0.0311600 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2019-09-04 | $0.0318800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-09-05 | $0.0317600 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-09-06 | $0.0316700 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2019-09-07 | $0.0309300 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-09-08 | $0.0314800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2019-09-09 | $0.0312600 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-09-10 | $0.0309400 | $0.0280000 | $0.0303300 | $0.0280000 |
| 2019-09-11 | $0.0280000 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-09-12 | $0.0281600 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2019-09-13 | $0.0288900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2019-09-14 | $0.0287300 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-09-15 | $0.0287100 | $0.0288800 | $0.0784 | $0.0285700 |
| 2019-09-16 | $0.0288800 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-09-17 | $0.0287600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-09-18 | $0.0285600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-09-19 | $0.0284600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-09-20 | $0.0287900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-09-21 | $0.0284900 | $0.1209000 | $0.1209000 | $0.0279700 |
| 2019-09-22 | $0.1209000 | $0.1233000 | $0.1233000 | $0.1214000 |
| 2019-09-23 | $0.1233000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-09-24 | $0.1190000 | $0.0853 | $0.1049000 | $0.0853 |
| 2019-09-25 | $0.0853 | $0.1098000 | $0.1098000 | $0.0844 |
| 2019-09-26 | $0.1098000 | $0.1050000 | $0.1050000 | $0.0592 |
| 2019-09-27 | $0.1050000 | $0.0616 | $0.1066000 | $0.0616 |
| 2019-09-28 | $0.0616 | $0.0617 | $0.0618 | $0.0617 |
| 2019-09-29 | $0.0617 | $0.0590 | $0.0605 | $0.0590 |
| 2019-09-30 | $0.0590 | $0.0609 | $0.0609 | $0.0609 |
| 2019-10-01 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
| 2019-10-02 | $0.0610 | $0.0614 | $0.0614 | $0.0614 |
| 2019-10-03 | $0.0614 | $0.0604 | $0.0604 | $0.0604 |
| 2019-10-04 | $0.0604 | $0.0598 | $0.0598 | $0.0598 |
| 2019-10-05 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2019-10-06 | $0.0598 | $0.0888 | $0.0888 | $0.0576 |
| 2019-10-07 | $0.0888 | $0.0928 | $0.0928 | $0.0928 |
| 2019-10-08 | $0.0928 | $0.0925 | $0.0925 | $0.0925 |
| 2019-10-09 | $0.0925 | $0.0970 | $0.0970 | $0.0970 |
| 2019-10-10 | $0.0970 | $0.0971 | $0.0971 | $0.0971 |
| 2019-10-11 | $0.0971 | $0.1042000 | $0.1042000 | $0.0911 |
| 2019-10-12 | $0.1042000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-10-13 | $0.1047000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-10-14 | $0.1045000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-10-15 | $0.1053000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-10-16 | $0.1029000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-10-17 | $0.1009000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-10-18 | $0.1018000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-10-19 | $0.1004000 | $0.0973 | $0.1004000 | $0.0917 |
| 2019-10-20 | $0.0973 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-10-21 | $0.1006000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-10-22 | $0.1003000 | $0.0980 | $0.0980 | $0.0980 |
| 2019-10-23 | $0.0980 | $0.0913 | $0.0913 | $0.0913 |
| 2019-10-24 | $0.0913 | $0.0845 | $0.0908 | $0.0826 |
| 2019-10-25 | $0.0845 | $0.0433600 | $0.0984 | $0.0433600 |
| 2019-10-26 | $0.0433600 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2019-10-27 | $0.0462900 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2019-10-28 | $0.0477500 | $0.0376300 | $0.0461100 | $0.0376300 |
| 2019-10-29 | $0.0376300 | $0.0755 | $0.0755 | $0.0384900 |
| 2019-10-30 | $0.0755 | $0.0915 | $0.0916 | $0.0734 |
| 2019-10-31 | $0.0915 | $0.0914 | $0.0914 | $0.0914 |
| 2019-11-01 | $0.0914 | $0.0924 | $0.0924 | $0.0924 |
| 2019-11-02 | $0.0924 | $0.0929 | $0.0929 | $0.0929 |
| 2019-11-03 | $0.0929 | $0.0920 | $0.0920 | $0.0920 |
| 2019-11-04 | $0.0920 | $0.0940 | $0.0940 | $0.0940 |
| 2019-11-05 | $0.0940 | $0.0931 | $0.0931 | $0.0930 |
| 2019-11-06 | $0.0931 | $0.0933 | $0.0933 | $0.0933 |
| 2019-11-07 | $0.0933 | $0.0919 | $0.0919 | $0.0919 |
| 2019-11-08 | $0.0919 | $0.0876 | $0.0876 | $0.0876 |
| 2019-11-09 | $0.0876 | $0.0881 | $0.0881 | $0.0881 |
| 2019-11-10 | $0.0881 | $0.0903 | $0.0903 | $0.0903 |
| 2019-11-11 | $0.0903 | $0.0252200 | $0.0871 | $0.0252200 |
| 2019-11-12 | $0.0252200 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-11-13 | $0.0254800 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2019-11-14 | $0.0253600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-11-15 | $0.0249700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-11-16 | $0.0244700 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-11-17 | $0.0245600 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-11-18 | $0.0246100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-11-19 | $0.0236700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-11-20 | $0.0235100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-11-21 | $0.0233900 | $0.0309100 | $0.0309100 | $0.0220600 |
| 2019-11-22 | $0.0309100 | $0.0371900 | $0.0371900 | $0.0295300 |
| 2019-11-23 | $0.0371900 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-11-24 | $0.0374300 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2019-11-25 | $0.0353400 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2019-11-26 | $0.0364000 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-11-27 | $0.0365700 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2019-11-28 | $0.0384100 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2019-11-29 | $0.0379600 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2019-11-30 | $0.0396200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2019-12-01 | $0.0386200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-12-02 | $0.0378400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-12-03 | $0.0373400 | $0.0708 | $0.0708 | $0.0373000 |
| 2019-12-04 | $0.0708 | $0.0432500 | $0.0698 | $0.0432500 |
| 2019-12-05 | $0.0432500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2019-12-06 | $0.0444400 | $0.0481500 | $0.0481500 | $0.0453500 |
| 2019-12-07 | $0.0481500 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2019-12-08 | $0.0478700 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2019-12-09 | $0.0480300 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2019-12-10 | $0.0468200 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2019-12-11 | $0.0460800 | $0.0459400 | $0.0560 | $0.0459400 |
| 2019-12-12 | $0.0459400 | $0.0718 | $0.0718 | $0.0458600 |
| 2019-12-13 | $0.0718 | $0.0724 | $0.0725 | $0.0724 |
| 2019-12-14 | $0.0724 | $0.0567 | $0.0706 | $0.0567 |
| 2019-12-15 | $0.0567 | $0.0571 | $0.0571 | $0.0571 |
| 2019-12-16 | $0.0571 | $0.0553 | $0.0553 | $0.0553 |
| 2019-12-17 | $0.0553 | $0.0532 | $0.0532 | $0.0532 |
| 2019-12-18 | $0.0532 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-19 | $0.0584 | $0.0931 | $0.0931 | $0.0574 |
| 2019-12-20 | $0.0931 | $0.0936 | $0.0936 | $0.0936 |
| 2019-12-21 | $0.0936 | $0.0931 | $0.0931 | $0.0931 |
| 2019-12-22 | $0.0931 | $0.0977 | $0.0977 | $0.0977 |
| 2019-12-23 | $0.0977 | $0.0476200 | $0.1077000 | $0.0476200 |
| 2019-12-24 | $0.0476200 | $0.0472000 | $0.0472700 | $0.0472000 |
| 2019-12-25 | $0.0472000 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2019-12-26 | $0.0468200 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2019-12-27 | $0.0468500 | $0.0503 | $0.0503 | $0.0471500 |
| 2019-12-28 | $0.0503 | $0.0507 | $0.0507 | $0.0507 |
| 2019-12-29 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2019-12-30 | $0.0513 | $0.0501 | $0.0501 | $0.0501 |
| 2019-12-31 | $0.0501 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2020-01-01 | $0.0497800 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2020-01-02 | $0.0498300 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2020-01-03 | $0.0482700 | $0.0509 | $0.0509 | $0.0509 |
| 2020-01-04 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2020-01-05 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2020-01-06 | $0.0510 | $0.0538 | $0.0538 | $0.0538 |
| 2020-01-07 | $0.0538 | $0.0566 | $0.0566 | $0.0566 |
| 2020-01-08 | $0.0566 | $0.0529 | $0.0558 | $0.0529 |
| 2020-01-09 | $0.0529 | $0.0514 | $0.0514 | $0.0514 |
| 2020-01-10 | $0.0514 | $0.0539 | $0.0539 | $0.0539 |
| 2020-01-11 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-12 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
| 2020-01-13 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2020-01-14 | $0.0533 | $0.0580 | $0.0580 | $0.0580 |
| 2020-01-15 | $0.0580 | $0.0326100 | $0.0831 | $0.0326100 |
| 2020-01-16 | $0.0326100 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2020-01-17 | $0.0322600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2020-01-18 | $0.0329100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2020-01-19 | $0.0329600 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2020-01-20 | $0.0322000 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2020-01-21 | $0.0319500 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2020-01-22 | $0.0322800 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2020-01-23 | $0.0320700 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2020-01-24 | $0.0310600 | $0.0424100 | $0.0425800 | $0.0312000 |
| 2020-01-25 | $0.0424100 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2020-01-26 | $0.0419800 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2020-01-27 | $0.0432700 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2020-01-28 | $0.0447600 | $0.0412300 | $0.0693 | $0.0412300 |
| 2020-01-29 | $0.0412300 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2020-01-30 | $0.0407700 | $0.1397000 | $0.1397000 | $0.0417100 |
| 2020-01-31 | $0.1397000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-02-01 | $0.1373000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-02-02 | $0.1380000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-02-03 | $0.1372000 | $0.0340000 | $0.1365000 | $0.0340000 |
| 2020-02-04 | $0.0340000 | $0.0734 | $0.1348000 | $0.0335700 |
| 2020-02-05 | $0.0734 | $0.1026000 | $0.1026000 | $0.0769 |
| 2020-02-06 | $0.1026000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-02-07 | $0.1041000 | $0.1530000 | $0.1530000 | $0.1047000 |
| 2020-02-08 | $0.1530000 | $0.0849 | $0.1881000 | $0.0849 |
| 2020-02-09 | $0.0849 | $0.0872 | $0.0872 | $0.0872 |
| 2020-02-10 | $0.0872 | $0.0846 | $0.0846 | $0.0846 |
| 2020-02-11 | $0.0846 | $0.0881 | $0.0881 | $0.0881 |
| 2020-02-12 | $0.0881 | $0.1340000 | $0.1340000 | $0.0880 |
| 2020-02-13 | $0.1340000 | $0.1292000 | $0.1325000 | $0.0896 |
| 2020-02-14 | $0.1292000 | $0.0881 | $0.1309000 | $0.0881 |
| 2020-02-15 | $0.0881 | $0.0842 | $0.0843 | $0.0842 |
| 2020-02-16 | $0.0842 | $0.1274000 | $0.1274000 | $0.0844 |
| 2020-02-17 | $0.1274000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-02-18 | $0.1246000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-02-19 | $0.1307000 | $0.0517 | $0.1233000 | $0.0517 |
| 2020-02-20 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2020-02-21 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2020-02-22 | $0.0522 | $0.0520 | $0.0520 | $0.0520 |
| 2020-02-23 | $0.0520 | $0.0991800 | $0.0994700 | $0.0537 |
| 2020-02-24 | $0.0991800 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-25 | $0.0961 | $0.0926 | $0.0926 | $0.0926 |
| 2020-02-26 | $0.0926 | $0.0874 | $0.0874 | $0.0874 |
| 2020-02-27 | $0.0874 | $0.0877 | $0.0877 | $0.0877 |
| 2020-02-28 | $0.0877 | $0.1045000 | $0.1045000 | $0.0867 |
| 2020-02-29 | $0.1045000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-03-01 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-03-02 | $0.1025000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-03-03 | $0.1069000 | $0.0849 | $0.1051000 | $0.0849 |
| 2020-03-04 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2020-03-05 | $0.0849 | $0.0878 | $0.0878 | $0.0878 |
| 2020-03-06 | $0.0878 | $0.0852 | $0.0887 | $0.0852 |
| 2020-03-07 | $0.0852 | $0.0828 | $0.0828 | $0.0828 |
| 2020-03-08 | $0.0828 | $0.0749 | $0.0749 | $0.0749 |
| 2020-03-09 | $0.0749 | $0.0254200 | $0.0739 | $0.0254200 |
| 2020-03-10 | $0.0254200 | $0.0202100 | $0.0673 | $0.0189500 |
| 2020-03-11 | $0.0202100 | $0.0319400 | $0.0398100 | $0.0203400 |
| 2020-03-12 | $0.0319400 | $0.0221700 | $0.0246300 | $0.0197700 |
| 2020-03-13 | $0.0221700 | $0.0146400 | $0.0254000 | $0.0146400 |
| 2020-03-14 | $0.0146400 | $0.0294300 | $0.0295900 | $0.0134700 |
| 2020-03-15 | $0.0294300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2020-03-16 | $0.0304300 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-03-17 | $0.0286600 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2020-03-18 | $0.0303200 | $0.0131500 | $0.0307500 | $0.0131500 |
| 2020-03-19 | $0.0131500 | $0.0245500 | $0.0246800 | $0.0150300 |
| 2020-03-20 | $0.0245500 | $0.0307800 | $0.0309700 | $0.0246400 |
| 2020-03-21 | $0.0307800 | $0.0392200 | $0.0392200 | $0.0274500 |
| 2020-03-22 | $0.0392200 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2020-03-23 | $0.0368900 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2020-03-24 | $0.0411700 | $0.0404700 | $0.0428400 | $0.0391800 |
| 2020-03-25 | $0.0404700 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2020-03-26 | $0.0400300 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2020-03-27 | $0.0404100 | $0.0321700 | $0.0381700 | $0.0321700 |
| 2020-03-28 | $0.0321700 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2020-03-29 | $0.0315100 | $0.0329400 | $0.0329400 | $0.0296500 |
| 2020-03-30 | $0.0329400 | $0.0340000 | $0.0358600 | $0.0340000 |
| 2020-03-31 | $0.0340000 | $0.0398900 | $0.0398900 | $0.0341100 |
| 2020-04-01 | $0.0398900 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2020-04-02 | $0.0413800 | $0.0252400 | $0.0422600 | $0.0252400 |
| 2020-04-03 | $0.0252400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2020-04-04 | $0.0250200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2020-04-05 | $0.0255100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2020-04-06 | $0.0251600 | $0.0304900 | $0.0304900 | $0.0272600 |
| 2020-04-07 | $0.0304900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2020-04-08 | $0.0298900 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2020-04-09 | $0.0305700 | $0.0398300 | $0.0436200 | $0.0302700 |
| 2020-04-10 | $0.0398300 | $0.0466200 | $0.0466200 | $0.0375500 |
| 2020-04-11 | $0.0466200 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2020-04-12 | $0.0467000 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2020-04-13 | $0.0468800 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2020-04-14 | $0.0465100 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2020-04-15 | $0.0466400 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2020-04-16 | $0.0449500 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2020-04-17 | $0.0482400 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2020-04-18 | $0.0477100 | $0.0452600 | $0.0492500 | $0.0452600 |
| 2020-04-19 | $0.0452600 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-04-20 | $0.0444400 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2020-04-21 | $0.0426300 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2020-04-22 | $0.0427100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2020-04-23 | $0.0444500 | $0.0289800 | $0.0466600 | $0.0289800 |
| 2020-04-24 | $0.0289800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2020-04-25 | $0.0290600 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2020-04-26 | $0.0292100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-04-27 | $0.0298000 | $0.0609 | $0.0609 | $0.0301400 |
| 2020-04-28 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2020-04-29 | $0.0607 | $0.0687 | $0.0687 | $0.0687 |
| 2020-04-30 | $0.0687 | $0.0334300 | $0.0676 | $0.0334300 |
| 2020-05-01 | $0.0334300 | $0.0512 | $0.0512 | $0.0341700 |
| 2020-05-02 | $0.0512 | $0.0521 | $0.0521 | $0.0521 |
| 2020-05-03 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
| 2020-05-04 | $0.0517 | $0.0344600 | $0.0515 | $0.0344600 |
| 2020-05-05 | $0.0344600 | $0.0371100 | $0.0371100 | $0.0233000 |
| 2020-05-06 | $0.0371100 | $0.0372500 | $0.0428400 | $0.0311200 |
| 2020-05-07 | $0.0372500 | $0.0250000 | $0.0407000 | $0.0250000 |
| 2020-05-08 | $0.0250000 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-05-09 | $0.0245200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-05-10 | $0.0238500 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-05-11 | $0.0218400 | $0.0248500 | $0.0377900 | $0.0214200 |
| 2020-05-12 | $0.0248500 | $0.0292900 | $0.0396100 | $0.0255800 |
| 2020-05-13 | $0.0292900 | $0.0255300 | $0.0309300 | $0.0255300 |
| 2020-05-14 | $0.0255300 | $0.0247800 | $0.0282000 | $0.0247800 |
| 2020-05-15 | $0.0247800 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-05-16 | $0.0235600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-05-17 | $0.0237500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2020-05-18 | $0.0244700 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-05-19 | $0.0246000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-05-20 | $0.0247400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-05-21 | $0.0240600 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-05-22 | $0.0229200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-05-23 | $0.0232000 | $0.0308700 | $0.0308700 | $0.0232400 |
| 2020-05-24 | $0.0308700 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2020-05-25 | $0.0292900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2020-05-26 | $0.0299100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2020-05-27 | $0.0297200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2020-05-28 | $0.0309300 | $0.0338200 | $0.0338200 | $0.0321900 |
| 2020-05-29 | $0.0338200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-05-30 | $0.0332700 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2020-05-31 | $0.0342400 | $0.0295800 | $0.0333600 | $0.0295800 |
| 2020-06-01 | $0.0295800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2020-06-02 | $0.0319600 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2020-06-03 | $0.0298100 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-06-04 | $0.0302500 | $0.0352600 | $0.0352600 | $0.0306600 |
| 2020-06-05 | $0.0352600 | $0.0471500 | $0.0471500 | $0.0346400 |
| 2020-06-06 | $0.0471500 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2020-06-07 | $0.0473900 | $0.0377400 | $0.0477800 | $0.0377400 |
| 2020-06-08 | $0.0377400 | $0.0464700 | $0.0464700 | $0.0378600 |
| 2020-06-09 | $0.0464700 | $0.0374600 | $0.0464500 | $0.0374600 |
| 2020-06-10 | $0.0374600 | $0.0358100 | $0.0378900 | $0.0358100 |
| 2020-06-11 | $0.0358100 | $0.0326200 | $0.0444900 | $0.0292900 |
| 2020-06-12 | $0.0326200 | $0.0430600 | $0.0430600 | $0.0333100 |
| 2020-06-13 | $0.0430600 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2020-06-14 | $0.0431100 | $0.0454600 | $0.0455500 | $0.0411600 |
| 2020-06-15 | $0.0454600 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2020-06-16 | $0.0459200 | $0.0299100 | $0.0464000 | $0.0291500 |
| 2020-06-17 | $0.0299100 | $0.0189200 | $0.0322600 | $0.0189200 |
| 2020-06-18 | $0.0189200 | $0.0298300 | $0.0334900 | $0.0187600 |
| 2020-06-19 | $0.0298300 | $0.0191600 | $0.0296700 | $0.0187900 |
| 2020-06-20 | $0.0191600 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-06-21 | $0.0192800 | $0.0204400 | $0.0253700 | $0.0191400 |
| 2020-06-22 | $0.0204400 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2020-06-23 | $0.0213200 | $0.0270400 | $0.0270400 | $0.0211700 |
| 2020-06-24 | $0.0270400 | $0.0241600 | $0.0261100 | $0.0185900 |
| 2020-06-25 | $0.0241600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2020-06-26 | $0.0240300 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2020-06-27 | $0.0238100 | $0.0158500 | $0.0234200 | $0.0158500 |
| 2020-06-28 | $0.0158500 | $0.0182400 | $0.0182400 | $0.0160500 |
| 2020-06-29 | $0.0182400 | $0.0221400 | $0.0221400 | $0.0182800 |
| 2020-06-30 | $0.0221400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-07-01 | $0.0220200 | $0.0184800 | $0.0222700 | $0.0184800 |
| 2020-07-02 | $0.0184800 | $0.0211000 | $0.0211000 | $0.0181900 |
| 2020-07-03 | $0.0211000 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-07-04 | $0.0210300 | $0.0261500 | $0.0261500 | $0.0212100 |
| 2020-07-05 | $0.0261500 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2020-07-06 | $0.0259700 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-07-07 | $0.0267300 | $0.0185100 | $0.0264800 | $0.0185100 |
| 2020-07-08 | $0.0185100 | $0.0204800 | $0.0204800 | $0.0188800 |
| 2020-07-09 | $0.0204800 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-07-10 | $0.0200500 | $0.0290700 | $0.0290700 | $0.0201600 |
| 2020-07-11 | $0.0290700 | $0.0309400 | $0.0309400 | $0.0289100 |
| 2020-07-12 | $0.0309400 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2020-07-13 | $0.0311600 | $0.0226300 | $0.0309500 | $0.0226300 |
| 2020-07-14 | $0.0226300 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-07-15 | $0.0226800 | $0.0183900 | $0.0251000 | $0.0183900 |
| 2020-07-16 | $0.0183900 | $0.0187200 | $0.0211000 | $0.0182700 |
| 2020-07-17 | $0.0187200 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-07-18 | $0.0187700 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-07-19 | $0.0188100 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-07-20 | $0.0188900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-07-21 | $0.0187900 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-07-22 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-07-23 | $0.0195500 | $0.0269200 | $0.0269200 | $0.0197100 |
| 2020-07-24 | $0.0269200 | $0.0286500 | $0.0287500 | $0.0267400 |
| 2020-07-25 | $0.0286500 | $0.0325200 | $0.0325200 | $0.0279600 |
| 2020-07-26 | $0.0325200 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2020-07-27 | $0.0333100 | $0.0293700 | $0.0369900 | $0.0293700 |
| 2020-07-28 | $0.0293700 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2020-07-29 | $0.0290800 | $0.0247800 | $0.0311100 | $0.0247800 |
| 2020-07-30 | $0.0247800 | $0.0275600 | $0.0275600 | $0.0247800 |
| 2020-07-31 | $0.0275600 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2020-08-01 | $0.0281500 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2020-08-02 | $0.0292900 | $0.0221300 | $0.0274400 | $0.0221300 |
| 2020-08-03 | $0.0221300 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2020-08-04 | $0.0224700 | $0.0349300 | $0.0349300 | $0.0223900 |
| 2020-08-05 | $0.0349300 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-08-06 | $0.0366700 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2020-08-07 | $0.0367300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2020-08-08 | $0.0362000 | $0.0236600 | $0.0367200 | $0.0236600 |
| 2020-08-09 | $0.0236600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-08-10 | $0.0234900 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-08-11 | $0.0239100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-08-12 | $0.0228900 | $0.0494000 | $0.0494000 | $0.0232600 |
| 2020-08-13 | $0.0494000 | $0.0504 | $0.0504 | $0.0504 |
| 2020-08-14 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2020-08-15 | $0.0503 | $0.0507 | $0.0507 | $0.0507 |
| 2020-08-16 | $0.0507 | $0.0446900 | $0.0509 | $0.0446900 |
| 2020-08-17 | $0.0446900 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2020-08-18 | $0.0461300 | $0.0257100 | $0.0448400 | $0.0257100 |
| 2020-08-19 | $0.0257100 | $0.0441000 | $0.0441000 | $0.0252800 |
| 2020-08-20 | $0.0441000 | $0.0256300 | $0.0444900 | $0.0256300 |
| 2020-08-21 | $0.0256300 | $0.0247800 | $0.0428800 | $0.0247800 |
| 2020-08-22 | $0.0247800 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2020-08-23 | $0.0250900 | $0.0432300 | $0.0432300 | $0.0250500 |
| 2020-08-24 | $0.0432300 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-08-25 | $0.0436200 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2020-08-26 | $0.0420400 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2020-08-27 | $0.0425400 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2020-08-28 | $0.0420400 | $0.0426800 | $0.0428000 | $0.0260700 |
| 2020-08-29 | $0.0426800 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2020-08-30 | $0.0424800 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2020-08-31 | $0.0433500 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2020-09-01 | $0.0431300 | $0.005367 | $0.0584 | $0.005367 |
| 2020-09-02 | $0.005367 | $0.005129 | $0.005129 | $0.005129 |
| 2020-09-03 | $0.005129 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2020-09-04 | $0.0045790 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2020-09-05 | $0.0047100 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2020-09-06 | $0.0045760 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2020-09-07 | $0.0046170 | $0.0414100 | $0.0414100 | $0.0046710 |
| 2020-09-08 | $0.0414100 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2020-09-09 | $0.0404100 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2020-09-10 | $0.0408100 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2020-09-11 | $0.0412800 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2020-09-12 | $0.0414900 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-09-13 | $0.0416900 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2020-09-14 | $0.0412300 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2020-09-15 | $0.0426100 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2020-09-16 | $0.0430400 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2020-09-17 | $0.0437200 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2020-09-18 | $0.0436700 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2020-09-19 | $0.0436400 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2020-09-20 | $0.0442200 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2020-09-21 | $0.0435800 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2020-09-22 | $0.0415700 | $0.0248600 | $0.0420300 | $0.0248600 |
| 2020-09-23 | $0.0248600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-09-24 | $0.0241600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2020-09-25 | $0.0253500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-09-26 | $0.0252400 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2020-09-27 | $0.0253300 | $0.0266300 | $0.0266300 | $0.0254400 |
| 2020-09-28 | $0.0266300 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2020-09-29 | $0.0264300 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2020-09-30 | $0.0267800 | $0.0168200 | $0.0266300 | $0.0168200 |
| 2020-10-01 | $0.0168200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-10-02 | $0.0165700 | $0.0496000 | $0.0496000 | $0.0165000 |
| 2020-10-03 | $0.0496000 | $0.0194200 | $0.0494900 | $0.0194200 |
| 2020-10-04 | $0.0194200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-10-05 | $0.0196400 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2020-10-06 | $0.0198600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-10-07 | $0.0195100 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-10-08 | $0.0196400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-10-09 | $0.0201100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-10-10 | $0.0203500 | $0.0530 | $0.0530 | $0.0207900 |
| 2020-10-11 | $0.0530 | $0.0436800 | $0.0534 | $0.0436800 |
| 2020-10-12 | $0.0436800 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2020-10-13 | $0.0443100 | $0.0152000 | $0.0438800 | $0.0152000 |
| 2020-10-14 | $0.0152000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2020-10-15 | $0.0152000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-10-16 | $0.0153100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2020-10-17 | $0.0150600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-10-18 | $0.0151200 | $0.0183100 | $0.0186500 | $0.0153100 |
| 2020-10-19 | $0.0183100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-10-20 | $0.0186900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-10-21 | $0.0189600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-10-22 | $0.0203700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-10-23 | $0.0206500 | $0.0170800 | $0.0205700 | $0.0170800 |
| 2020-10-24 | $0.0170800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-10-25 | $0.0173300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-10-26 | $0.0172100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-10-27 | $0.0172500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-10-28 | $0.0180100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-10-29 | $0.0175400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-10-30 | $0.0177700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-10-31 | $0.0179100 | $0.0151800 | $0.0329900 | $0.0151800 |
| 2020-11-01 | $0.0151800 | $0.005780 | $0.0151400 | $0.005780 |
| 2020-11-02 | $0.005780 | $0.005700 | $0.005700 | $0.005700 |
| 2020-11-03 | $0.005700 | $0.005890 | $0.005890 | $0.005890 |
| 2020-11-04 | $0.005890 | $0.007787 | $0.0216600 | $0.005946 |
| 2020-11-05 | $0.007787 | $0.0294800 | $0.0326000 | $0.008580 |
| 2020-11-06 | $0.0294800 | $0.0266600 | $0.0363300 | $0.0266600 |
| 2020-11-07 | $0.0266600 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2020-11-08 | $0.0253700 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-11-09 | $0.0264800 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-11-10 | $0.0262200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2020-11-11 | $0.0261900 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2020-11-12 | $0.0268600 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-11-13 | $0.0278800 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2020-11-14 | $0.0279300 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2020-11-15 | $0.0274900 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-11-16 | $0.0316100 | $0.0225700 | $0.0331100 | $0.0224100 |
| 2020-11-17 | $0.0225700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-11-18 | $0.0238700 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2020-11-19 | $0.0240100 | $0.0238900 | $0.0240600 | $0.0238900 |
| 2020-11-20 | $0.0238900 | $0.0300600 | $0.0300600 | $0.0250200 |
| 2020-11-21 | $0.0300600 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2020-11-22 | $0.0301100 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2020-11-23 | $0.0296700 | $0.0285000 | $0.0296000 | $0.0285000 |
| 2020-11-24 | $0.0285000 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-25 | $0.0296900 | $0.0249100 | $0.0290200 | $0.0249100 |
| 2020-11-26 | $0.0249100 | $0.0266200 | $0.0266200 | $0.0228400 |
| 2020-11-27 | $0.0266200 | $0.0257300 | $0.0265900 | $0.0257300 |
| 2020-11-28 | $0.0257300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2020-11-29 | $0.0266100 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-11-30 | $0.0273000 | $0.0372100 | $0.0372100 | $0.0295300 |
| 2020-12-01 | $0.0372100 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2020-12-02 | $0.0355200 | $0.0153800 | $0.0363400 | $0.0153800 |
| 2020-12-03 | $0.0153800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-12-04 | $0.0155600 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-12-05 | $0.0149300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-12-06 | $0.0153300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-12-07 | $0.0155000 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-12-08 | $0.0153500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-12-09 | $0.0146600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-12-10 | $0.0148400 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-12-11 | $0.0146000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-12-12 | $0.0144300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-12-13 | $0.0150500 | $0.0207000 | $0.0207000 | $0.0153400 |
| 2020-12-14 | $0.0207000 | $0.0248600 | $0.0248600 | $0.0208200 |
| 2020-12-15 | $0.0248600 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2020-12-16 | $0.0250800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2020-12-17 | $0.0275400 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2020-12-18 | $0.0294400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2020-12-19 | $0.0298400 | $0.0417300 | $0.0417300 | $0.0298100 |
| 2020-12-20 | $0.0417300 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2020-12-21 | $0.0410700 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2020-12-22 | $0.0397700 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-12-23 | $0.0416900 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-12-24 | $0.0406700 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2020-12-25 | $0.0415200 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2020-12-26 | $0.0432400 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2020-12-27 | $0.0462800 | $0.0278200 | $0.0459400 | $0.0278200 |
| 2020-12-28 | $0.0278200 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-12-29 | $0.0286600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2020-12-30 | $0.0290000 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2020-12-31 | $0.0306200 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-01-01 | $0.0307100 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-01-02 | $0.0311500 | $0.0209300 | $0.0341400 | $0.0209300 |
| 2021-01-03 | $0.0209300 | $0.0132300 | $0.0214900 | $0.0132300 |
| 2021-01-04 | $0.0132300 | $0.009289 | $0.0128100 | $0.009289 |
| 2021-01-05 | $0.009289 | $0.009871 | $0.009871 | $0.009871 |
| 2021-01-06 | $0.009871 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-01-07 | $0.0106900 | $0.007501 | $0.0114500 | $0.007501 |
| 2021-01-08 | $0.007501 | $0.007721 | $0.007721 | $0.007721 |
| 2021-01-09 | $0.007721 | $0.007645 | $0.007645 | $0.007645 |
| 2021-01-10 | $0.007645 | $0.007258 | $0.007258 | $0.007258 |
| 2021-01-11 | $0.007258 | $0.006744 | $0.006744 | $0.006744 |
| 2021-01-12 | $0.006744 | $0.0429100 | $0.0429100 | $0.006471 |
| 2021-01-13 | $0.0429100 | $0.0239200 | $0.0471000 | $0.0190600 |
| 2021-01-14 | $0.0239200 | $0.0270200 | $0.0270200 | $0.0250600 |
| 2021-01-15 | $0.0270200 | $0.0301700 | $0.0301700 | $0.0253900 |
| 2021-01-16 | $0.0301700 | $0.0201700 | $0.0295400 | $0.0201700 |
| 2021-01-17 | $0.0201700 | $0.0125400 | $0.0200700 | $0.0107500 |
| 2021-01-18 | $0.0125400 | $0.0106200 | $0.0139200 | $0.0106200 |
| 2021-01-19 | $0.0106200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-01-20 | $0.0104200 | $0.0134900 | $0.0134900 | $0.0103000 |
| 2021-01-21 | $0.0134900 | $0.009869 | $0.0117200 | $0.009869 |
| 2021-01-22 | $0.009869 | $0.009572 | $0.0105600 | $0.009572 |
| 2021-01-23 | $0.009572 | $0.0112400 | $0.0112400 | $0.009311 |
| 2021-01-24 | $0.0112400 | $0.0113000 | $0.0113000 | $0.0103300 |
| 2021-01-25 | $0.0113000 | $0.0125900 | $0.0125900 | $0.0113000 |
| 2021-01-26 | $0.0125900 | $0.009430 | $0.0126800 | $0.009430 |
| 2021-01-27 | $0.009430 | $0.0103400 | $0.0103400 | $0.008823 |
| 2021-01-28 | $0.0103400 | $0.0100300 | $0.0113700 | $0.0100300 |
| 2021-01-29 | $0.0100300 | $0.008563 | $0.0116500 | $0.007193 |
| 2021-01-30 | $0.008563 | $0.0109800 | $0.0109800 | $0.007550 |
| 2021-01-31 | $0.0109800 | $0.008949 | $0.0106100 | $0.007623 |
| 2021-02-01 | $0.008949 | $0.007378 | $0.0107300 | $0.007043 |
| 2021-02-02 | $0.007378 | $0.0103000 | $0.0103000 | $0.007815 |
| 2021-02-03 | $0.0103000 | $0.0120600 | $0.0120600 | $0.0109300 |
| 2021-02-04 | $0.0120600 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-02-05 | $0.0118300 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-02-06 | $0.0122600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-02-07 | $0.0125700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-02-08 | $0.0124400 | $0.006501 | $0.0148600 | $0.006501 |
| 2021-02-09 | $0.006501 | $0.006511 | $0.006511 | $0.006511 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.006280 | $0.006280 |
| 2021-02-11 | $0.006280 | $0.006721 | $0.006721 | $0.006721 |
| 2021-02-12 | $0.006721 | $0.006641 | $0.006641 | $0.006641 |
| 2021-02-13 | $0.006641 | $0.006611 | $0.006611 | $0.006611 |
| 2021-02-14 | $0.006611 | $0.006811 | $0.006811 | $0.006811 |
| 2021-02-15 | $0.006811 | $0.006711 | $0.006711 | $0.006711 |
| 2021-02-16 | $0.006711 | $0.006886 | $0.006886 | $0.006886 |
| 2021-02-17 | $0.006886 | $0.007302 | $0.007302 | $0.007302 |
| 2021-02-18 | $0.007302 | $0.0046430 | $0.007223 | $0.0046430 |
| 2021-02-19 | $0.0046430 | $0.005034 | $0.005034 | $0.005034 |
| 2021-02-20 | $0.005034 | $0.005031 | $0.005031 | $0.005031 |
| 2021-02-21 | $0.005031 | $0.005172 | $0.005172 | $0.005172 |
| 2021-02-22 | $0.005172 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2021-02-23 | $0.0048710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-02-24 | $0.0044010 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2021-02-25 | $0.0044760 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2021-02-26 | $0.0042370 | $0.0166800 | $0.0166800 | $0.0041690 |
| 2021-02-27 | $0.0166800 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-02-28 | $0.0166300 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-03-01 | $0.0162900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-03-02 | $0.0178700 | $0.0106700 | $0.0174600 | $0.0106700 |
| 2021-03-03 | $0.0106700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-03-04 | $0.0110900 | $0.0164400 | $0.0164400 | $0.006771 |
| 2021-03-05 | $0.0164400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-03-06 | $0.0165800 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-03-07 | $0.0166200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-03-08 | $0.0173300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-03-09 | $0.0178200 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-03-10 | $0.0186800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-03-11 | $0.0190000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-03-12 | $0.0196600 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-13 | $0.0194700 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2021-03-14 | $0.0208000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2021-03-15 | $0.0200600 | $0.0178100 | $0.0189300 | $0.0178100 |
| 2021-03-16 | $0.0178100 | $0.0108200 | $0.0182200 | $0.0108200 |
| 2021-03-17 | $0.0108200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-03-18 | $0.0111900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-03-19 | $0.0109500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-03-20 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-03-21 | $0.0110400 | $0.0132000 | $0.0132000 | $0.0109000 |
| 2021-03-22 | $0.0132000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-03-23 | $0.0124400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-03-24 | $0.0125000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-03-25 | $0.0120300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-03-26 | $0.0118100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-03-27 | $0.0126600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-03-28 | $0.0128500 | $0.0117100 | $0.0184100 | $0.0117100 |
| 2021-03-29 | $0.0117100 | $0.0190200 | $0.0190200 | $0.0121000 |
| 2021-03-30 | $0.0190200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-03-31 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-04-01 | $0.0194000 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-04-02 | $0.0193800 | $0.0200600 | $0.0200600 | $0.0147500 |
| 2021-04-03 | $0.0200600 | $0.0182600 | $0.0194100 | $0.0182600 |
| 2021-04-04 | $0.0182600 | $0.0215400 | $0.0227100 | $0.0186300 |
| 2021-04-05 | $0.0215400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-04-06 | $0.0218700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-04-07 | $0.0214600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-04-08 | $0.0207000 | $0.0220700 | $0.0220700 | $0.0214900 |
| 2021-04-09 | $0.0220700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-04-10 | $0.0220800 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-04-11 | $0.0227200 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-04-12 | $0.0227900 | $0.0221400 | $0.0227400 | $0.0221400 |
| 2021-04-13 | $0.0221400 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-04-14 | $0.0235200 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-04-15 | $0.0233000 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2021-04-16 | $0.0234000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-04-17 | $0.0227200 | $0.0228200 | $0.0228200 | $0.0222200 |
| 2021-04-18 | $0.0228200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-04-19 | $0.0213700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-04-20 | $0.0211600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-04-21 | $0.0214700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2021-04-22 | $0.0204500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-04-23 | $0.0196500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-04-24 | $0.0194500 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-04-25 | $0.0190400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-04-26 | $0.0186700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-04-27 | $0.0205400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-04-28 | $0.0209300 | $0.0203000 | $0.0208500 | $0.0203000 |
| 2021-04-29 | $0.0203000 | $0.0203600 | $0.0203600 | $0.0198300 |
| 2021-04-30 | $0.0203600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-05-01 | $0.0219500 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-05-02 | $0.0219800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-03 | $0.0215200 | $0.0211600 | $0.0217300 | $0.0211600 |
| 2021-05-04 | $0.0211600 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-05-05 | $0.0197000 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-05-06 | $0.0212800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-05-07 | $0.0208800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-05-08 | $0.0212300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-05-09 | $0.0218100 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2021-05-10 | $0.0215700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-05-11 | $0.0206700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-05-12 | $0.0210000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-05-13 | $0.0183200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-05-14 | $0.0183900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-05-15 | $0.0184600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-05-16 | $0.0173100 | $0.0111600 | $0.0176700 | $0.0111600 |
| 2021-05-17 | $0.0111600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-05-18 | $0.0104500 | $0.0115800 | $0.0115800 | $0.0102900 |
| 2021-05-19 | $0.0115800 | $0.0136100 | $0.0136100 | $0.0099280 |
| 2021-05-20 | $0.0136100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-05-21 | $0.0150200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-05-22 | $0.0138200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-05-23 | $0.0138700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-24 | $0.0128500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-05-25 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-05-26 | $0.0142000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-05-27 | $0.0145400 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-05-28 | $0.0142600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-05-29 | $0.0132000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-05-30 | $0.0128100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-05-31 | $0.0132000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-01 | $0.0138000 | $0.0132100 | $0.0157700 | $0.0132100 |
| 2021-06-02 | $0.0132100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-06-03 | $0.0135300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-06-04 | $0.0141200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-06-05 | $0.0132700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-06-06 | $0.0127900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-06-07 | $0.0128900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-06-08 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-06-09 | $0.0120300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-06-10 | $0.0134600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-06-11 | $0.0132100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-06-12 | $0.0134400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-06-13 | $0.0128000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-06-14 | $0.0140500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-06-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-06-16 | $0.0144600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-17 | $0.0138000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-06-18 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-06-19 | $0.0129000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-06-20 | $0.0127900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-06-21 | $0.0128200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-22 | $0.0113900 | $0.0110600 | $0.0117100 | $0.0110600 |
| 2021-06-23 | $0.0110600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-06-24 | $0.0114500 | $0.0131700 | $0.0131700 | $0.0117800 |
| 2021-06-25 | $0.0131700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-06-26 | $0.0120100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-06-27 | $0.0122800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-06-28 | $0.0131900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-06-29 | $0.0131100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2021-06-30 | $0.0136400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-07-01 | $0.0133200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-07-02 | $0.0127500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-07-03 | $0.0128500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-04 | $0.0131800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-07-05 | $0.0134100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-07-06 | $0.0128100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-07-07 | $0.0130100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-07-08 | $0.0128700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-07-09 | $0.0124900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-07-10 | $0.0128500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-07-11 | $0.0127400 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-07-12 | $0.0130100 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-07-13 | $0.0125700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-07-14 | $0.0124400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-07-15 | $0.0124700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-07-16 | $0.0121100 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-07-17 | $0.0119300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-07-18 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-07-19 | $0.0120900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-07-20 | $0.0117200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-07-21 | $0.0113200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-07-22 | $0.0122100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-07-23 | $0.0122700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-07-24 | $0.0127800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-07-25 | $0.0130300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-07-26 | $0.0134400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-07-27 | $0.0141600 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-07-28 | $0.0150100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-07-29 | $0.0152100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-07-30 | $0.0152100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-07-31 | $0.0160500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-08-01 | $0.0157600 | $0.0187400 | $0.0187400 | $0.0151500 |
| 2021-08-02 | $0.0187400 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-08-03 | $0.0184000 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-08-04 | $0.0179500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-08-05 | $0.0186800 | $0.0265800 | $0.0265800 | $0.0192200 |
| 2021-08-06 | $0.0265800 | $0.0201400 | $0.0278500 | $0.0201400 |
| 2021-08-07 | $0.0201400 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-08-08 | $0.0209700 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-08-09 | $0.0276100 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2021-08-10 | $0.0291600 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-08-11 | $0.0287300 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-08-12 | $0.0287000 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2021-08-13 | $0.0279900 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-08-14 | $0.0301300 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-08-15 | $0.0296700 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-08-16 | $0.0296200 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-08-17 | $0.0289300 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-08-18 | $0.0281500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2021-08-19 | $0.0281700 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-08-20 | $0.0294600 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2021-08-21 | $0.0310800 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-08-22 | $0.0307900 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-08-23 | $0.0310500 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-08-24 | $0.0312000 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-08-25 | $0.0300500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-08-26 | $0.0308700 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-08-27 | $0.0295200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2021-08-28 | $0.0309300 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-08-29 | $0.0308200 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-08-30 | $0.0307400 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-08-31 | $0.0296100 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2021-09-01 | $0.0297100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-09-02 | $0.0307700 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-09-03 | $0.0310500 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2021-09-04 | $0.0315100 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-09-05 | $0.0314600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-09-06 | $0.0326200 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-09-07 | $0.0332000 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-09-08 | $0.0295200 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-09-09 | $0.0290300 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-09-10 | $0.0292300 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-09-11 | $0.0282600 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-09-12 | $0.0284500 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2021-09-13 | $0.0290100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2021-09-14 | $0.0283200 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2021-09-15 | $0.0296900 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-09-16 | $0.0303300 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-09-17 | $0.0300900 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-09-18 | $0.0298000 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-09-19 | $0.0304400 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-09-20 | $0.0297700 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-09-21 | $0.0270400 | $0.009363 | $0.0256500 | $0.009363 |
| 2021-09-22 | $0.009363 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-09-23 | $0.0100200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-09-24 | $0.0103300 | $0.009855 | $0.009855 | $0.009855 |
| 2021-09-25 | $0.009855 | $0.009826 | $0.009826 | $0.009826 |
| 2021-09-26 | $0.009826 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2021-09-27 | $0.0099360 | $0.009703 | $0.009703 | $0.009703 |
| 2021-09-28 | $0.009703 | $0.009443 | $0.009443 | $0.009443 |
| 2021-09-29 | $0.009443 | $0.009554 | $0.009554 | $0.009554 |
| 2021-09-30 | $0.009554 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-01 | $0.0100800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-10-02 | $0.0110800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-03 | $0.0109600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-10-04 | $0.0110900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-05 | $0.0113300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-10-06 | $0.0118500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-10-07 | $0.0127300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-10-08 | $0.0123700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-10-09 | $0.0124100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-10-10 | $0.0126400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-10-11 | $0.0125800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-10-12 | $0.0132200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-10-13 | $0.0128800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-14 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-15 | $0.0131900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-10-16 | $0.0141900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-17 | $0.0140000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-10-18 | $0.0141500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-10-19 | $0.0142700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-10-20 | $0.0147900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-10-21 | $0.0151800 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-10-22 | $0.0143300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-10-23 | $0.0139600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-10-24 | $0.0141000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-25 | $0.0140000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-10-26 | $0.0145100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-10-27 | $0.0138700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-10-28 | $0.0134500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-10-29 | $0.0139400 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-10-30 | $0.0143200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-10-31 | $0.0142400 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-11-01 | $0.0141100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-11-02 | $0.0140200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-11-03 | $0.0145500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-11-05 | $0.0141300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-11-06 | $0.0140300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-07 | $0.0141500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-11-08 | $0.0145600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-11-09 | $0.0155400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-10 | $0.0154000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-11-11 | $0.0149300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-12 | $0.0149100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-11-13 | $0.0147600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-11-14 | $0.0148100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-15 | $0.0150700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-11-17 | $0.0138300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-18 | $0.0138800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-11-19 | $0.0130900 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-11-20 | $0.0133700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-22 | $0.0135000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-11-23 | $0.0129500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-11-24 | $0.0132400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-25 | $0.0131500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-11-26 | $0.0135600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-11-27 | $0.0123700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-11-28 | $0.0126100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-11-29 | $0.0131900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-11-30 | $0.0133000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-12-01 | $0.0131000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-12-02 | $0.0131600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-12-03 | $0.0130000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-04 | $0.0123400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-05 | $0.0113300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-12-06 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-12-07 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-12-08 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-12-09 | $0.0116200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-12-10 | $0.0109500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-12-11 | $0.0108500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-12-12 | $0.0113600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-12-13 | $0.0115300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-14 | $0.0107500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-12-15 | $0.0111300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-12-16 | $0.0112400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-12-17 | $0.0109600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-18 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-12-19 | $0.0107800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-20 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-12-21 | $0.0107900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-22 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-23 | $0.0111800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-24 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-25 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-12-26 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-12-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-12-28 | $0.0116600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-12-29 | $0.0109300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-12-30 | $0.0106900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-12-31 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-01-01 | $0.0106300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-01-02 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-01-03 | $0.0108800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-01-04 | $0.0106800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-05 | $0.0105400 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-01-06 | $0.0099890 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2022-01-07 | $0.0099120 | $0.009555 | $0.009555 | $0.009555 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.009588 |
| 2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
| 2022-01-10 | $0.009630 | $0.009621 | $0.009621 | $0.009621 |
| 2022-01-11 | $0.009621 | $0.009831 | $0.009831 | $0.009831 |
| 2022-01-12 | $0.009831 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-01-15 | $0.0099110 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-01-17 | $0.0099130 | $0.009712 | $0.009712 | $0.009712 |
| 2022-01-18 | $0.009712 | $0.009746 | $0.009746 | $0.009746 |
| 2022-01-19 | $0.009746 | $0.009585 | $0.009585 | $0.009585 |
| 2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.008388 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
| 2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
| 2022-01-24 | $0.008346 | $0.008442 | $0.008442 | $0.008442 |
| 2022-01-25 | $0.008442 | $0.008504 | $0.008504 | $0.008504 |
| 2022-01-26 | $0.008504 | $0.008471 | $0.008471 | $0.008471 |
| 2022-01-27 | $0.008471 | $0.008554 | $0.008554 | $0.008554 |
| 2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008681 |
| 2022-01-29 | $0.008681 | $0.008783 | $0.008783 | $0.008783 |
| 2022-01-30 | $0.008783 | $0.008719 | $0.008719 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.008854 | $0.008854 | $0.008854 |
| 2022-02-01 | $0.008854 | $0.008906 | $0.008906 | $0.008906 |
| 2022-02-02 | $0.008906 | $0.008491 | $0.008491 | $0.008491 |
| 2022-02-03 | $0.008491 | $0.008586 | $0.008586 | $0.008586 |
| 2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
| 2022-02-05 | $0.009566 | $0.009526 | $0.009526 | $0.009526 |
| 2022-02-06 | $0.009526 | $0.009755 | $0.009755 | $0.009755 |
| 2022-02-07 | $0.009755 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-09 | $0.0101400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-02-10 | $0.0102200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-11 | $0.0100100 | $0.009752 | $0.009752 | $0.009752 |
| 2022-02-12 | $0.009752 | $0.009715 | $0.009715 | $0.009715 |
| 2022-02-13 | $0.009715 | $0.009676 | $0.009676 | $0.009676 |
| 2022-02-14 | $0.009676 | $0.009787 | $0.009787 | $0.009787 |
| 2022-02-15 | $0.009787 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.009325 |
| 2022-02-18 | $0.009325 | $0.009199 | $0.009199 | $0.009199 |
| 2022-02-19 | $0.009199 | $0.009225 | $0.009225 | $0.009225 |
| 2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
| 2022-02-21 | $0.008831 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-22 | $0.008519 | $0.008802 | $0.008802 | $0.008802 |
| 2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
| 2022-02-24 | $0.008572 | $0.008821 | $0.008821 | $0.008821 |
| 2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
| 2022-02-26 | $0.009025 | $0.009001 | $0.009001 | $0.009001 |
| 2022-02-27 | $0.009001 | $0.008674 | $0.008674 | $0.008674 |
| 2022-02-28 | $0.008674 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-02 | $0.0102200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-03-03 | $0.0101100 | $0.009769 | $0.009769 | $0.009769 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-05 | $0.009006 | $0.009064 | $0.009064 | $0.009064 |
| 2022-03-06 | $0.009064 | $0.008839 | $0.008839 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
| 2022-03-08 | $0.008747 | $0.008912 | $0.008912 | $0.008912 |
| 2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.008693 | $0.009130 | $0.009130 | $0.009130 |
| 2022-03-15 | $0.009130 | $0.009042 | $0.009042 | $0.009042 |
| 2022-03-16 | $0.009042 | $0.009461 | $0.009461 | $0.009461 |
| 2022-03-17 | $0.009461 | $0.009420 | $0.009420 | $0.009420 |
| 2022-03-18 | $0.009420 | $0.009612 | $0.009612 | $0.009612 |
| 2022-03-19 | $0.009612 | $0.009714 | $0.009714 | $0.009714 |
| 2022-03-20 | $0.009714 | $0.009486 | $0.009486 | $0.009486 |
| 2022-03-21 | $0.009486 | $0.009440 | $0.009440 | $0.009440 |
| 2022-03-22 | $0.009440 | $0.009747 | $0.009747 | $0.009747 |
| 2022-03-23 | $0.009747 | $0.009868 | $0.009868 | $0.009868 |
| 2022-03-24 | $0.009868 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-03-25 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-03-26 | $0.0102000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-27 | $0.0102400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-31 | $0.0108200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-02 | $0.0106500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-04-03 | $0.0105400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-04-07 | $0.0099310 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
| 2022-04-10 | $0.009837 | $0.009695 | $0.009695 | $0.009695 |
| 2022-04-11 | $0.009695 | $0.009093 | $0.009093 | $0.009093 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.009220 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009465 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-19 | $0.009387 | $0.009546 | $0.009546 | $0.009546 |
| 2022-04-20 | $0.009546 | $0.009516 | $0.009516 | $0.009516 |
| 2022-04-21 | $0.009516 | $0.009313 | $0.009313 | $0.009313 |
| 2022-04-22 | $0.009313 | $0.009135 | $0.009135 | $0.009135 |
| 2022-04-23 | $0.009135 | $0.009073 | $0.009073 | $0.009073 |
| 2022-04-24 | $0.009073 | $0.009077 | $0.009077 | $0.009077 |
| 2022-04-25 | $0.009077 | $0.009301 | $0.009301 | $0.009301 |
| 2022-04-26 | $0.009301 | $0.008767 | $0.008767 | $0.008767 |
| 2022-04-27 | $0.008767 | $0.009028 | $0.009028 | $0.009028 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008677 | $0.008677 | $0.008677 |
| 2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.007828 | $0.007828 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.006651 | $0.006651 | $0.006651 |
| 2022-05-13 | $0.006651 | $0.006726 | $0.006726 | $0.006726 |
| 2022-05-14 | $0.006726 | $0.006912 | $0.006912 | $0.006912 |
| 2022-05-15 | $0.006912 | $0.007198 | $0.007198 | $0.007198 |
| 2022-05-16 | $0.007198 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-17 | $0.006863 | $0.006996 | $0.006996 | $0.006996 |
| 2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.006965 | $0.006965 | $0.006965 |
| 2022-05-20 | $0.006965 | $0.006708 | $0.006708 | $0.006708 |
| 2022-05-21 | $0.006708 | $0.006764 | $0.006764 | $0.006764 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006961 |
| 2022-05-23 | $0.006961 | $0.006687 | $0.006687 | $0.006687 |
| 2022-05-24 | $0.006687 | $0.006815 | $0.006815 | $0.006815 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
| 2022-05-26 | $0.006787 | $0.006713 | $0.006713 | $0.006713 |
| 2022-05-27 | $0.006713 | $0.006577 | $0.006577 | $0.006577 |
| 2022-05-28 | $0.006577 | $0.006673 | $0.006673 | $0.006673 |
| 2022-05-29 | $0.006673 | $0.006774 | $0.006774 | $0.006774 |
| 2022-05-30 | $0.006774 | $0.007295 | $0.007295 | $0.007295 |
| 2022-05-31 | $0.007295 | $0.007310 | $0.007310 | $0.007310 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.006852 | $0.006852 |
| 2022-06-02 | $0.006852 | $0.007001 | $0.007001 | $0.007001 |
| 2022-06-03 | $0.007001 | $0.006826 | $0.006826 | $0.006826 |
| 2022-06-04 | $0.006826 | $0.006864 | $0.006864 | $0.006864 |
| 2022-06-05 | $0.006864 | $0.006877 | $0.006877 | $0.006877 |
| 2022-06-06 | $0.006877 | $0.007211 | $0.007211 | $0.007211 |
| 2022-06-07 | $0.007211 | $0.007156 | $0.007156 | $0.007156 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
| 2022-06-10 | $0.006919 | $0.006685 | $0.006685 | $0.006685 |
| 2022-06-11 | $0.006685 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-12 | $0.006530 | $0.006115 | $0.006115 | $0.006115 |
| 2022-06-13 | $0.006115 | $0.005168 | $0.005168 | $0.005168 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-16 | $0.005190 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2022-06-17 | $0.0046860 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-06-18 | $0.0046990 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2022-06-19 | $0.0043590 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-20 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-21 | $0.0047270 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-06-22 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-06-23 | $0.0045900 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-06-24 | $0.0048530 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2022-06-25 | $0.0048800 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-06-26 | $0.0049390 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-06-28 | $0.0047650 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2022-07-07 | $0.0047250 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
| 2022-07-20 | $0.005382 | $0.005341 | $0.005341 | $0.005341 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.005325 | $0.005218 | $0.005218 | $0.005218 |
| 2022-07-23 | $0.005218 | $0.005164 | $0.005164 | $0.005164 |
| 2022-07-24 | $0.005164 | $0.005195 | $0.005195 | $0.005195 |
| 2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0048890 | $0.005281 | $0.005281 | $0.005281 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005361 | $0.005361 | $0.005361 |
| 2022-08-01 | $0.005361 | $0.005352 | $0.005352 | $0.005352 |
| 2022-08-02 | $0.005352 | $0.005288 | $0.005288 | $0.005288 |
| 2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
| 2022-08-10 | $0.005326 | $0.005511 | $0.005511 | $0.005511 |
| 2022-08-11 | $0.005511 | $0.005507 | $0.005507 | $0.005507 |
| 2022-08-12 | $0.005507 | $0.005615 | $0.005615 | $0.005615 |
| 2022-08-13 | $0.005615 | $0.005623 | $0.005623 | $0.005623 |
| 2022-08-14 | $0.005623 | $0.005592 | $0.005592 | $0.005592 |
| 2022-08-15 | $0.005592 | $0.005543 | $0.005543 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005368 |
| 2022-08-18 | $0.005368 | $0.005336 | $0.005336 | $0.005336 |
| 2022-08-19 | $0.005336 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-20 | $0.0047920 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-08-22 | $0.0049480 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2022-08-23 | $0.0049220 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-08-25 | $0.0049150 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2022-08-26 | $0.0049600 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-08-27 | $0.0046570 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2022-08-28 | $0.0046090 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-08-29 | $0.0044970 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-08-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-08-31 | $0.0045570 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-09-09 | $0.0044440 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-09-10 | $0.0049150 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005022 | $0.005022 |
| 2022-09-12 | $0.005022 | $0.005152 | $0.005152 | $0.005152 |
| 2022-09-13 | $0.005152 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-09-14 | $0.0046400 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-09-15 | $0.0046540 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-09-16 | $0.0045310 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2022-09-17 | $0.0045550 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-09-18 | $0.0046270 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-09-19 | $0.0044660 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-09-20 | $0.0044940 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-09-21 | $0.0043420 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-09-22 | $0.0042480 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-09-23 | $0.0044630 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-09-24 | $0.0044370 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-09-25 | $0.0043530 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-09-26 | $0.0043260 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2022-09-27 | $0.0044230 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-09-28 | $0.0043890 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-09-29 | $0.0044650 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-09-30 | $0.0045060 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-10-01 | $0.0044680 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-10-02 | $0.0044420 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-03 | $0.0043830 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-10-04 | $0.0045150 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-10-05 | $0.0046790 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-10-06 | $0.0046370 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-10-07 | $0.0045920 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-10-08 | $0.0044930 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-10-09 | $0.0044660 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2022-10-10 | $0.0044720 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-10-11 | $0.0044000 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2022-10-13 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2022-10-14 | $0.0044570 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-10-15 | $0.0044120 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-10-16 | $0.0043860 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-10-17 | $0.0044310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-10-18 | $0.0044970 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-19 | $0.0044460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-10-20 | $0.0043980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-10-21 | $0.0043800 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-10-22 | $0.0044080 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-10-23 | $0.0044180 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-10-24 | $0.0045020 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-25 | $0.0044460 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-10-26 | $0.0046200 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2022-10-27 | $0.0047790 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-10-28 | $0.0046680 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-10-29 | $0.0047380 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-30 | $0.0047890 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-10-31 | $0.0047450 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-11-01 | $0.0047130 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-11-02 | $0.0047100 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-11-03 | $0.0046350 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2022-11-04 | $0.0046480 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-11-05 | $0.0048650 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-11-06 | $0.0048990 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-11-07 | $0.0048090 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2022-11-08 | $0.0047370 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-11-09 | $0.0042650 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-11-10 | $0.0036390 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-11-11 | $0.0040390 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-11-12 | $0.0039120 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-11-13 | $0.0038580 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-11-14 | $0.0037510 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-15 | $0.0038160 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-11-16 | $0.0038820 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-17 | $0.0038290 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-18 | $0.0038360 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-19 | $0.0038360 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2022-11-20 | $0.0038370 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-11-21 | $0.0037380 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-11-22 | $0.0036250 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-11-23 | $0.0037260 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-24 | $0.0038160 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2022-11-25 | $0.0038150 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-26 | $0.0037970 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2022-11-27 | $0.0037840 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-11-28 | $0.0037770 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-11-29 | $0.0037280 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-11-30 | $0.0037790 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-12-01 | $0.0039470 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-12-02 | $0.0039050 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-03 | $0.0039320 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-12-04 | $0.0038840 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-12-05 | $0.0039360 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-12-06 | $0.0039020 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2022-12-07 | $0.0039300 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-08 | $0.0038730 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-12-09 | $0.0039620 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-12-10 | $0.0039390 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-12-11 | $0.0039400 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-12 | $0.0039320 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-12-13 | $0.0039580 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-12-14 | $0.0040880 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-12-15 | $0.0040940 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-12-16 | $0.0039930 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-12-17 | $0.0038310 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-12-18 | $0.0038600 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-12-19 | $0.0038510 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-12-20 | $0.0037820 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-12-21 | $0.0038870 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2022-12-22 | $0.0038690 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2022-12-23 | $0.0038680 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-12-24 | $0.0038600 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-25 | $0.0038730 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-12-26 | $0.0038710 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2022-12-27 | $0.0038910 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2022-12-28 | $0.0038410 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-29 | $0.0038040 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-12-30 | $0.0038250 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-12-31 | $0.0038180 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-01 | $0.0038020 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2023-01-02 | $0.0038210 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2023-01-03 | $0.0038340 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2023-01-04 | $0.0038340 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-01-05 | $0.0038750 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-01-06 | $0.0038700 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2023-01-07 | $0.0038980 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2023-01-08 | $0.0038970 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2023-01-09 | $0.0039370 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-01-10 | $0.0039510 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2023-01-11 | $0.0040120 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2023-01-12 | $0.0041260 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2023-01-13 | $0.0043350 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2023-01-14 | $0.0045840 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-01-15 | $0.0048200 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2023-01-16 | $0.0048020 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2023-01-17 | $0.0048730 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0047560 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-01-20 | $0.0048490 | $0.005216 | $0.005216 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.005242 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005224 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005305 | $0.005305 |
| 2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005292 |
| 2023-01-27 | $0.005292 | $0.005308 | $0.005308 | $0.005308 |
| 2023-01-28 | $0.005308 | $0.005297 | $0.005297 | $0.005297 |
| 2023-01-29 | $0.005297 | $0.005462 | $0.005462 | $0.005462 |
| 2023-01-30 | $0.005462 | $0.005252 | $0.005252 | $0.005252 |
| 2023-01-31 | $0.005252 | $0.005320 | $0.005320 | $0.005320 |
| 2023-02-01 | $0.005320 | $0.005458 | $0.005458 | $0.005458 |
| 2023-02-02 | $0.005458 | $0.005398 | $0.005398 | $0.005398 |
| 2023-02-03 | $0.005398 | $0.005391 | $0.005391 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005366 | $0.005366 | $0.005366 |
| 2023-02-05 | $0.005366 | $0.005276 | $0.005276 | $0.005276 |
| 2023-02-06 | $0.005276 | $0.005235 | $0.005235 | $0.005235 |
| 2023-02-07 | $0.005235 | $0.005348 | $0.005348 | $0.005348 |
| 2023-02-08 | $0.005348 | $0.005281 | $0.005281 | $0.005281 |
| 2023-02-09 | $0.005281 | $0.005016 | $0.005016 | $0.005016 |
| 2023-02-10 | $0.005016 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2023-02-11 | $0.0049760 | $0.005028 | $0.005028 | $0.005028 |
| 2023-02-12 | $0.005028 | $0.005012 | $0.005012 | $0.005012 |
| 2023-02-13 | $0.005012 | $0.005011 | $0.005011 | $0.005011 |
| 2023-02-14 | $0.005011 | $0.005108 | $0.005108 | $0.005108 |
| 2023-02-15 | $0.005108 | $0.005596 | $0.005596 | $0.005596 |
| 2023-02-16 | $0.005596 | $0.005413 | $0.005413 | $0.005413 |
| 2023-02-17 | $0.005413 | $0.005653 | $0.005653 | $0.005653 |
| 2023-02-18 | $0.005653 | $0.005667 | $0.005667 | $0.005667 |
| 2023-02-19 | $0.005667 | $0.005586 | $0.005586 | $0.005586 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.005713 | $0.005624 | $0.005624 | $0.005624 |
| 2023-02-22 | $0.005624 | $0.005563 | $0.005563 | $0.005563 |
| 2023-02-23 | $0.005563 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-24 | $0.005506 | $0.005334 | $0.005334 | $0.005334 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005329 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005418 | $0.005418 | $0.005418 |
| 2023-02-27 | $0.005418 | $0.005403 | $0.005403 | $0.005403 |
| 2023-02-28 | $0.005403 | $0.005321 | $0.005321 | $0.005321 |
| 2023-03-01 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
| 2023-03-02 | $0.005437 | $0.005397 | $0.005397 | $0.005397 |
| 2023-03-03 | $0.005397 | $0.005143 | $0.005143 | $0.005143 |
| 2023-03-04 | $0.005143 | $0.005141 | $0.005141 | $0.005141 |
| 2023-03-05 | $0.005141 | $0.005160 | $0.005160 | $0.005160 |
| 2023-03-06 | $0.005160 | $0.005154 | $0.005154 | $0.005154 |
| 2023-03-07 | $0.005154 | $0.005106 | $0.005106 | $0.005106 |
| 2023-03-08 | $0.005106 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-03-09 | $0.0049930 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2023-03-10 | $0.0046850 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2023-03-11 | $0.0046480 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2023-03-12 | $0.0047400 | $0.005102 | $0.005102 | $0.005102 |
| 2023-03-13 | $0.005102 | $0.005567 | $0.005567 | $0.005567 |
| 2023-03-14 | $0.005567 | $0.005695 | $0.005695 | $0.005695 |
| 2023-03-15 | $0.005695 | $0.005605 | $0.005605 | $0.005605 |
| 2023-03-16 | $0.005605 | $0.005762 | $0.005762 | $0.005762 |
| 2023-03-17 | $0.005762 | $0.006311 | $0.006311 | $0.006311 |
| 2023-03-18 | $0.006311 | $0.006204 | $0.006204 | $0.006204 |
| 2023-03-19 | $0.006204 | $0.006449 | $0.006449 | $0.006449 |
| 2023-03-20 | $0.006449 | $0.006396 | $0.006396 | $0.006396 |
| 2023-03-21 | $0.006396 | $0.006483 | $0.006483 | $0.006483 |
| 2023-03-22 | $0.006483 | $0.006283 | $0.006283 | $0.006283 |
| 2023-03-23 | $0.006283 | $0.006520 | $0.006520 | $0.006520 |
| 2023-03-24 | $0.006520 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-25 | $0.006323 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-26 | $0.006323 | $0.006439 | $0.006439 | $0.006439 |
| 2023-03-27 | $0.006439 | $0.006243 | $0.006243 | $0.006243 |
| 2023-03-28 | $0.006243 | $0.006273 | $0.006273 | $0.006273 |
| 2023-03-29 | $0.006273 | $0.006522 | $0.006522 | $0.006522 |
| 2023-03-30 | $0.006522 | $0.006449 | $0.006449 | $0.006449 |
| 2023-03-31 | $0.006449 | $0.006550 | $0.006550 | $0.006550 |
| 2023-04-01 | $0.006550 | $0.006547 | $0.006547 | $0.006547 |
| 2023-04-02 | $0.006547 | $0.006483 | $0.006483 | $0.006483 |
| 2023-04-03 | $0.006483 | $0.006396 | $0.006396 | $0.006396 |
| 2023-04-04 | $0.006396 | $0.006481 | $0.006481 | $0.006481 |
| 2023-04-05 | $0.006481 | $0.006482 | $0.006482 | $0.006482 |
| 2023-04-06 | $0.006482 | $0.006450 | $0.006450 | $0.006450 |
| 2023-04-07 | $0.006450 | $0.006419 | $0.006419 | $0.006419 |
| 2023-04-08 | $0.006419 | $0.006429 | $0.006429 | $0.006429 |
| 2023-04-09 | $0.006429 | $0.006518 | $0.006518 | $0.006518 |
| 2023-04-10 | $0.006518 | $0.006821 | $0.006821 | $0.006821 |
| 2023-04-11 | $0.006821 | $0.006952 | $0.006952 | $0.006952 |
| 2023-04-12 | $0.006952 | $0.006901 | $0.006984 | $0.006869 |
Markets
DreamDAO Crypto Market
| Pair | Exchange |
|---|---|
| DREAM/BTC | liquid |
| DREAM/ETH | liquid |
| DREAM/QASH | liquid |
| DREAM/BAND | uniswapv2 |
| DREAM/COMP | uniswapv2 |
| DREAM/USDT | uniswapv2 |
| DREAM/WETH | uniswapv2 |
Description
DreamDAO Crypto ICO Description
DREAM is a marketplace for high-quality blockchain talent in the freelance market. DREAM aims to simplify the project management process, providing an integrated set of tools for core business process that includes building the right team and managing project tasks. Using AI models DREAM builds teams that have been proven to work together, both professionally and personally.
Dream builder is the core of the ecosystem that guides the project decision process, acting as a personal project manager. The functionalities of DREAM builder includes defining sets of required tasks, choosing and recruiting the right team mix, and managing the team. There are 3 main components of Dream builder: Dream AI that is an Artificial Intelligence (AI) algorithm that creates and recommend the project’s task list. Dream AI programmed to continually learn both externally and internally from the outcome of other projects, teams and the network’s community of experts. Dream Manager, A portal that manages all components of a project, integrating with leading collaboration tools to streamline the project workflows, and Dream Knowledge, A web portal to train and feed Dream’s AI system.
DREAM is an ethereum-based token that serves as a medium of exchange on the marketplace.
Technology
DreamDAO Crypto Technology
Sorry, detailed technology about DreamDAO is not currently available
Features
DreamDAO Crypto Features
Sorry, detailed features about DreamDAO is not currently available
ICO Status
DreamDAO ICO Details
ICO Status
Upcoming
Token Supply
1000000000
Start Date
2018-08-15
End Date
2018-09-09
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Gibraltar
Legal Advisers
N/A
White Paper
Dream is a marketplace for high-quality blockchain talent in the freelance market. Dream aims to simplify the project management process, providing an integrated set of tools for core business process that includes building the right team and managing project tasks. Using AI models DREAM builds teams that have been proven to work together, both professionally and personally.
Dream builder is the core of the ecosystem that guides the project decision process, acting as a personal project manager. The functionalities of Dream builder includes defining sets of required tasks, choosing and recruiting the right team mix, and managing the team. There are 3 main components of Dream builder:
- Dream AI: An Artificial Intelligence (AI) algorithm that creates and recommend the project’s task list. Dream AI programmed to continually learn both externally and internally) from the outcome of other projects, teams and the network’s community of experts.
- Dream Manager: A portal that manages all components of a project, integrating with leading collaboration tools to streamline the project workflows.
- Dream Knowledge: A web portal to train and feed Dream’s AI system.
DREAM is an ethereum-based token that serves as a medium of exchange on the marketplace.
Team:
- Richard Foster: CEO & Founder.
- Amy Diez: CFO & Сo-Founder.
- Frank Fichtenmueller: CTO.
DREAM ICO will begin on August 15th, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 tokens available, for 0,05 USD each. The ICO funding target is 6,500,000 USD, the funding cap is 16,800,000 USD and is expected to end on September 9th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 4% Rewards program;
- 8% Founders;
- 4.75% Core Team;
- 9.8% Advisors;
- 10% Rewards Pool;
- 13.45% Reserve;
DREAM ICO campaign features bonus and bounties.
Bonus Structure:
- 35% Tier 1;
- 30% Tier 2;
- 25% Tier 3;
- 20% Tier 4;
- 15% Tier 5;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.