ERN Coin Values ERN
Market Cap:
24h Vol:
Cryptocurrencies: 22623
Markets: 81789
ENG
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
22623
Cryptocurrencies54.10%
Bitcoin ShareEthernity Crypto Coin Rank 449
20,577,762 ERN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethernity
Ethernity valuesUSD Price $ 4.44
$ 4.44
Ethernity BTC Price 0.00006993
0.00006993
Ethernity 24h Vol $ 3,346,012
$ 3,346,012
Ethernity Market Cap $ 91,333,798
$ 91,333,798
24h Vol
53 BTC 1 H
0.89 %
24 H
-0.28 %
7 d
-29.63 %
Today Ethernity price in US dollars is currently
4.44
USD, and if converted to Bitcoin is
0.00006993
BTC. A total of 20,577,762 ERN are currently circulating in the Market. Ethernity price is currently experiencing a change of -0.28 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars Ethernity have been traded on Crypto Exchanges. Get Ethernity's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ethernity
Symbol
ERN
Algorithm
N/A
BTC Price
0.00006993 BTC
BTC Market
1,439 BTC
BTC 24h Vol
53 BTC
Total Coins Mined
20,577,762 ERN
1h
0.89 %
24h
-0.28 %
7d
-29.63 %
Reddit
N/A
Website
N/A
Share Ethernity Price
ERN Charts
Ethernity Price Charts
ERN High/Low Price Chart
Ethernity Price High/Low Price Chart
Historical Data
Ethernity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-14 | $26.37 | $25.85 | $28.67 | $24.11 |
| 2021-04-15 | $25.85 | $24.46 | $29.00 | $23.68 |
| 2021-04-16 | $24.46 | $27.68 | $30.03 | $20.12 |
| 2021-04-17 | $27.68 | $22.73 | $26.45 | $22.05 |
| 2021-04-18 | $22.73 | $21.76 | $23.69 | $20.45 |
| 2021-04-19 | $21.76 | $18.49 | $22.35 | $18.02 |
| 2021-04-20 | $18.49 | $25.31 | $25.75 | $19.66 |
| 2021-04-21 | $25.31 | $20.06 | $26.07 | $20.04 |
| 2021-04-22 | $20.06 | $19.23 | $20.61 | $17.54 |
| 2021-04-23 | $19.23 | $17.19 | $19.12 | $14.98 |
| 2021-04-24 | $17.19 | $14.75 | $16.72 | $14.30 |
| 2021-04-25 | $14.75 | $16.23 | $16.92 | $15.39 |
| 2021-04-26 | $16.23 | $17.19 | $19.63 | $16.81 |
| 2021-04-27 | $17.19 | $19.25 | $19.25 | $16.64 |
| 2021-04-28 | $19.25 | $22.79 | $24.59 | $19.76 |
| 2021-04-29 | $22.79 | $21.59 | $25.02 | $21.13 |
| 2021-04-30 | $21.59 | $20.48 | $22.08 | $19.89 |
| 2021-05-01 | $20.48 | $20.71 | $23.11 | $20.33 |
| 2021-05-02 | $20.71 | $18.54 | $21.09 | $18.05 |
| 2021-05-03 | $18.54 | $25.36 | $28.09 | $20.27 |
| 2021-05-04 | $25.36 | $22.98 | $27.31 | $21.95 |
| 2021-05-05 | $22.98 | $27.80 | $28.59 | $23.05 |
| 2021-05-06 | $27.80 | $28.23 | $29.08 | $23.99 |
| 2021-05-07 | $28.23 | $23.31 | $28.75 | $23.01 |
| 2021-05-08 | $23.31 | $22.48 | $27.05 | $22.05 |
| 2021-05-09 | $22.48 | $21.32 | $23.77 | $21.17 |
| 2021-05-10 | $21.32 | $18.15 | $21.74 | $18.15 |
| 2021-05-11 | $18.15 | $18.31 | $20.33 | $17.57 |
| 2021-05-12 | $18.31 | $15.23 | $16.74 | $15.02 |
| 2021-05-13 | $15.23 | $14.60 | $15.32 | $11.81 |
| 2021-05-14 | $14.60 | $16.18 | $16.45 | $14.46 |
| 2021-05-15 | $16.18 | $12.98 | $14.48 | $12.06 |
| 2021-05-16 | $12.98 | $13.49 | $14.45 | $12.54 |
| 2021-05-17 | $13.49 | $11.78 | $12.84 | $11.12 |
| 2021-05-18 | $11.78 | $11.93 | $12.75 | $11.85 |
| 2021-05-19 | $11.93 | $7.66 | $8.63 | $6.82 |
| 2021-05-20 | $7.66 | $8.77 | $8.80 | $8.24 |
| 2021-05-21 | $8.77 | $6.65 | $7.85 | $6.34 |
| 2021-05-22 | $6.65 | $6.08 | $6.41 | $5.54 |
| 2021-05-23 | $6.08 | $4.88 | $5.64 | $3.55 |
| 2021-05-24 | $4.88 | $6.47 | $7.24 | $5.94 |
| 2021-05-25 | $6.47 | $6.59 | $6.80 | $5.95 |
| 2021-05-26 | $6.59 | $7.73 | $8.89 | $6.78 |
| 2021-05-27 | $7.73 | $7.69 | $9.26 | $7.17 |
| 2021-05-28 | $7.69 | $6.20 | $6.90 | $6.09 |
| 2021-05-29 | $6.20 | $5.78 | $6.95 | $5.58 |
| 2021-05-30 | $5.78 | $6.89 | $7.05 | $5.95 |
| 2021-05-31 | $6.89 | $7.76 | $7.92 | $7.45 |
| 2021-06-01 | $7.76 | $7.01 | $7.70 | $6.74 |
| 2021-06-02 | $7.01 | $7.90 | $8.38 | $6.99 |
| 2021-06-03 | $7.90 | $8.23 | $8.82 | $8.11 |
| 2021-06-04 | $8.23 | $6.99 | $7.82 | $6.77 |
| 2021-06-05 | $6.99 | $6.60 | $7.57 | $6.28 |
| 2021-06-06 | $6.60 | $7.38 | $7.99 | $6.81 |
| 2021-06-07 | $7.38 | $6.73 | $7.68 | $6.61 |
| 2021-06-08 | $6.73 | $7.22 | $7.28 | $5.98 |
| 2021-06-09 | $7.22 | $7.79 | $8.26 | $7.33 |
| 2021-06-10 | $7.79 | $9.27 | $10.14 | $7.02 |
| 2021-06-11 | $9.27 | $8.21 | $9.53 | $7.45 |
| 2021-06-12 | $8.21 | $8.11 | $8.55 | $7.63 |
| 2021-06-13 | $8.11 | $9.22 | $9.44 | $8.34 |
| 2021-06-14 | $9.22 | $9.35 | $10.02 | $9.07 |
| 2021-06-15 | $9.35 | $9.71 | $9.74 | $8.58 |
| 2021-06-16 | $9.71 | $10.48 | $11.86 | $8.61 |
| 2021-06-17 | $10.48 | $10.74 | $11.72 | $10.08 |
| 2021-06-18 | $10.74 | $10.24 | $11.63 | $9.91 |
| 2021-06-19 | $10.24 | $9.54 | $9.96 | $9.36 |
| 2021-06-20 | $9.54 | $10.50 | $10.89 | $9.19 |
| 2021-06-21 | $10.50 | $7.89 | $8.97 | $7.74 |
| 2021-06-22 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2021-06-23 | $6.35 | $7.15 | $196.86 | $6.61 |
| 2021-06-24 | $7.15 | $6.86 | $7.50 | $6.77 |
| 2021-06-25 | $6.86 | $6.02 | $6.26 | $5.66 |
| 2021-06-26 | $6.02 | $5.99 | $6.11 | $5.69 |
| 2021-06-27 | $5.99 | $6.60 | $7.31 | $6.43 |
| 2021-06-28 | $6.60 | $6.24 | $7.10 | $6.20 |
| 2021-06-29 | $6.24 | $6.38 | $6.52 | $6.19 |
| 2021-06-30 | $6.38 | $6.21 | $6.71 | $6.15 |
| 2021-07-01 | $6.21 | $5.75 | $5.85 | $5.56 |
| 2021-07-02 | $5.75 | $5.72 | $5.92 | $5.66 |
| 2021-07-03 | $5.72 | $5.76 | $5.95 | $5.72 |
| 2021-07-04 | $5.76 | $5.90 | $6.12 | $5.82 |
| 2021-07-05 | $5.90 | $5.45 | $5.61 | $5.24 |
| 2021-07-06 | $5.45 | $5.85 | $6.04 | $5.63 |
| 2021-07-07 | $5.85 | $6.38 | $6.99 | $5.83 |
| 2021-07-08 | $6.38 | $6.03 | $6.54 | $5.76 |
| 2021-07-09 | $6.03 | $6.00 | $6.15 | $5.91 |
| 2021-07-10 | $6.00 | $6.37 | $6.47 | $5.91 |
| 2021-07-11 | $6.37 | $6.76 | $7.04 | $6.45 |
| 2021-07-12 | $6.76 | $6.31 | $6.46 | $6.12 |
| 2021-07-13 | $6.31 | $5.95 | $6.17 | $5.85 |
| 2021-07-14 | $5.95 | $6.83 | $6.86 | $5.98 |
| 2021-07-15 | $6.83 | $9.53 | $10.87 | $6.29 |
| 2021-07-16 | $9.53 | $7.18 | $9.48 | $7.05 |
| 2021-07-17 | $7.18 | $7.13 | $7.49 | $6.99 |
| 2021-07-18 | $7.13 | $7.17 | $7.49 | $6.94 |
| 2021-07-19 | $7.17 | $6.16 | $6.93 | $5.97 |
| 2021-07-20 | $6.16 | $5.89 | $6.67 | $5.79 |
| 2021-07-21 | $5.89 | $6.82 | $7.32 | $6.52 |
| 2021-07-22 | $6.82 | $6.88 | $7.44 | $6.79 |
| 2021-07-23 | $6.88 | $7.74 | $7.99 | $6.54 |
| 2021-07-24 | $7.74 | $7.70 | $8.60 | $7.50 |
| 2021-07-25 | $7.70 | $8.71 | $8.86 | $7.48 |
| 2021-07-26 | $8.71 | $7.83 | $8.96 | $7.53 |
| 2021-07-27 | $7.83 | $8.41 | $9.29 | $7.97 |
| 2021-07-28 | $8.41 | $7.89 | $8.51 | $7.76 |
| 2021-07-29 | $7.89 | $7.79 | $8.36 | $7.61 |
| 2021-07-30 | $7.79 | $8.18 | $8.44 | $7.88 |
| 2021-07-31 | $8.18 | $8.04 | $10.11 | $8.04 |
| 2021-08-01 | $8.04 | $7.95 | $8.24 | $7.85 |
| 2021-08-02 | $7.95 | $8.02 | $8.82 | $7.90 |
| 2021-08-03 | $8.02 | $8.08 | $8.38 | $7.67 |
| 2021-08-04 | $8.08 | $11.61 | $12.67 | $8.76 |
| 2021-08-05 | $11.61 | $10.99 | $12.48 | $10.26 |
| 2021-08-06 | $10.99 | $12.34 | $12.36 | $10.98 |
| 2021-08-07 | $12.34 | $13.50 | $15.59 | $12.93 |
| 2021-08-08 | $13.50 | $11.97 | $12.91 | $11.72 |
| 2021-08-09 | $11.97 | $12.39 | $12.97 | $12.31 |
| 2021-08-10 | $12.39 | $11.91 | $12.55 | $11.85 |
| 2021-08-11 | $11.91 | $12.47 | $12.91 | $11.95 |
| 2021-08-12 | $12.18 | $11.99 | $12.30 | $10.91 |
| 2021-08-13 | $11.99 | $13.63 | $14.16 | $12.82 |
| 2021-08-14 | $13.63 | $13.98 | $14.27 | $12.83 |
| 2021-08-15 | $13.98 | $14.61 | $14.97 | $14.05 |
| 2021-08-16 | $14.61 | $15.92 | $17.02 | $13.56 |
| 2021-08-17 | $15.92 | $15.10 | $16.43 | $14.73 |
| 2021-08-18 | $15.10 | $15.69 | $16.07 | $14.84 |
| 2021-08-19 | $15.69 | $19.10 | $20.77 | $16.47 |
| 2021-08-20 | $19.10 | $22.19 | $23.53 | $19.30 |
| 2021-08-21 | $22.19 | $19.69 | $24.16 | $18.64 |
| 2021-08-22 | $19.69 | $18.94 | $22.06 | $18.78 |
| 2021-08-23 | $18.94 | $19.66 | $22.31 | $19.02 |
| 2021-08-24 | $19.66 | $17.05 | $19.10 | $16.75 |
| 2021-08-25 | $17.05 | $17.66 | $18.39 | $16.62 |
| 2021-08-26 | $17.66 | $15.85 | $17.77 | $15.04 |
| 2021-08-27 | $15.85 | $18.50 | $19.99 | $15.93 |
| 2021-08-28 | $18.50 | $18.03 | $18.35 | $17.28 |
| 2021-08-29 | $18.03 | $17.07 | $18.02 | $16.87 |
| 2021-08-30 | $17.07 | $15.98 | $17.33 | $15.88 |
| 2021-08-31 | $15.98 | $16.04 | $17.57 | $15.95 |
| 2021-09-01 | $16.04 | $16.48 | $18.03 | $16.39 |
| 2021-09-02 | $16.48 | $17.70 | $19.03 | $16.24 |
| 2021-09-03 | $17.70 | $17.68 | $20.18 | $17.68 |
| 2021-09-04 | $17.68 | $17.67 | $18.08 | $17.27 |
| 2021-09-05 | $17.67 | $17.53 | $18.00 | $16.85 |
| 2021-09-06 | $17.53 | $16.72 | $18.15 | $16.72 |
| 2021-09-07 | $16.72 | $13.25 | $15.02 | $12.94 |
| 2021-09-08 | $13.25 | $13.05 | $13.83 | $12.74 |
| 2021-09-09 | $13.05 | $14.03 | $14.43 | $12.56 |
| 2021-09-10 | $14.03 | $12.46 | $13.17 | $12.26 |
| 2021-09-11 | $12.46 | $12.99 | $13.23 | $12.31 |
| 2021-09-12 | $12.99 | $15.88 | $16.77 | $13.22 |
| 2021-09-13 | $15.88 | $13.97 | $15.32 | $13.92 |
| 2021-09-14 | $13.97 | $14.45 | $29.24 | $13.86 |
| 2021-09-15 | $14.45 | $14.14 | $15.30 | $14.09 |
| 2021-09-16 | $14.14 | $14.02 | $14.23 | $13.42 |
| 2021-09-17 | $14.02 | $14.19 | $14.21 | $13.22 |
| 2021-09-18 | $14.19 | $14.01 | $14.52 | $13.67 |
| 2021-09-19 | $14.01 | $12.75 | $13.62 | $12.69 |
| 2021-09-20 | $12.75 | $10.52 | $11.38 | $10.38 |
| 2021-09-21 | $10.52 | $9.73 | $10.17 | $9.62 |
| 2021-09-22 | $9.73 | $11.26 | $12.16 | $10.65 |
| 2021-09-23 | $11.26 | $11.03 | $11.66 | $10.94 |
| 2021-09-24 | $11.03 | $10.21 | $10.50 | $9.97 |
| 2021-09-25 | $10.21 | $9.93 | $10.29 | $9.93 |
| 2021-09-26 | $9.93 | $10.42 | $10.85 | $10.09 |
| 2021-09-27 | $10.42 | $9.59 | $9.96 | $9.51 |
| 2021-09-28 | $9.59 | $8.97 | $9.37 | $8.97 |
| 2021-09-29 | $8.97 | $9.02 | $9.18 | $8.96 |
| 2021-09-30 | $8.76 | $9.80 | $10.77 | $9.22 |
| 2021-10-01 | $9.80 | $11.84 | $12.43 | $10.53 |
| 2021-10-02 | $11.84 | $11.54 | $12.19 | $11.16 |
| 2021-10-03 | $11.54 | $11.28 | $11.65 | $11.04 |
| 2021-10-04 | $11.28 | $12.28 | $13.26 | $11.06 |
| 2021-10-05 | $12.28 | $11.74 | $13.30 | $11.74 |
| 2021-10-06 | $11.74 | $11.71 | $12.83 | $11.56 |
| 2021-10-07 | $11.71 | $12.03 | $12.33 | $11.25 |
| 2021-10-08 | $12.03 | $11.64 | $11.95 | $11.62 |
| 2021-10-09 | $11.64 | $11.18 | $11.68 | $11.14 |
| 2021-10-10 | $11.18 | $10.84 | $10.84 | $10.66 |
| 2021-10-11 | $10.84 | $11.00 | $11.38 | $10.94 |
| 2021-10-12 | $11.00 | $10.51 | $10.83 | $10.38 |
| 2021-10-13 | $10.51 | $10.29 | $10.92 | $10.29 |
| 2021-10-14 | $10.29 | $14.62 | $16.95 | $10.70 |
| 2021-10-15 | $14.62 | $12.68 | $15.09 | $12.07 |
| 2021-10-16 | $12.68 | $12.02 | $12.85 | $11.81 |
| 2021-10-17 | $12.02 | $12.35 | $12.97 | $11.72 |
| 2021-10-18 | $12.35 | $11.69 | $12.10 | $11.63 |
| 2021-10-19 | $11.69 | $12.00 | $12.76 | $11.73 |
| 2021-10-20 | $12.00 | $12.38 | $12.88 | $12.38 |
| 2021-10-21 | $12.38 | $11.96 | $13.37 | $11.77 |
| 2021-10-22 | $11.96 | $11.78 | $11.86 | $11.44 |
| 2021-10-23 | $11.78 | $11.44 | $12.54 | $11.44 |
| 2021-10-24 | $11.44 | $11.04 | $11.39 | $11.01 |
| 2021-10-25 | $11.04 | $11.04 | $11.65 | $10.97 |
| 2021-10-26 | $11.04 | $11.10 | $11.74 | $10.70 |
| 2021-10-27 | $11.10 | $10.37 | $10.62 | $9.82 |
| 2021-10-28 | $10.37 | $11.23 | $11.90 | $10.65 |
| 2021-10-29 | $11.23 | $11.67 | $12.17 | $11.23 |
| 2021-10-30 | $11.67 | $12.37 | $12.85 | $11.05 |
| 2021-10-31 | $12.37 | $11.91 | $12.82 | $11.76 |
| 2021-11-01 | $11.91 | $12.16 | $12.88 | $11.93 |
| 2021-11-02 | $12.16 | $13.71 | $14.20 | $12.89 |
| 2021-11-03 | $13.71 | $16.31 | $17.63 | $13.44 |
| 2021-11-04 | $16.31 | $14.51 | $16.44 | $14.44 |
| 2021-11-05 | $14.51 | $13.86 | $14.76 | $13.44 |
| 2021-11-06 | $13.86 | $14.12 | $14.52 | $13.46 |
| 2021-11-07 | $14.12 | $15.02 | $17.38 | $14.35 |
| 2021-11-08 | $15.02 | $17.10 | $18.13 | $14.55 |
| 2021-11-09 | $17.10 | $16.34 | $19.38 | $15.74 |
| 2021-11-10 | $16.34 | $15.02 | $16.62 | $14.60 |
| 2021-11-11 | $15.02 | $16.22 | $17.33 | $15.21 |
| 2021-11-12 | $16.22 | $15.45 | $16.39 | $15.24 |
| 2021-11-13 | $15.45 | $16.01 | $16.67 | $15.04 |
| 2021-11-14 | $16.01 | $15.35 | $16.40 | $15.34 |
| 2021-11-15 | $15.35 | $15.09 | $15.45 | $14.82 |
| 2021-11-16 | $15.09 | $13.64 | $14.46 | $13.36 |
| 2021-11-17 | $13.64 | $14.45 | $14.81 | $13.65 |
| 2021-11-18 | $14.45 | $13.28 | $14.15 | $13.01 |
| 2021-11-19 | $13.28 | $15.91 | $16.13 | $14.14 |
| 2021-11-20 | $15.91 | $15.27 | $16.51 | $15.16 |
| 2021-11-21 | $15.27 | $16.01 | $16.41 | $14.59 |
| 2021-11-22 | $16.01 | $15.16 | $15.76 | $14.39 |
| 2021-11-23 | $15.16 | $14.89 | $16.28 | $14.74 |
| 2021-11-24 | $14.89 | $14.33 | $14.79 | $14.07 |
| 2021-11-25 | $14.41 | $15.51 | $16.84 | $15.08 |
| 2021-11-26 | $15.51 | $13.70 | $13.92 | $13.19 |
| 2021-11-27 | $13.70 | $13.77 | $14.50 | $13.77 |
| 2021-11-28 | $13.77 | $14.57 | $14.80 | $13.84 |
| 2021-11-29 | $14.57 | $14.15 | $15.20 | $14.15 |
| 2021-11-30 | $14.15 | $13.16 | $14.80 | $12.69 |
| 2021-12-01 | $13.16 | $12.71 | $13.39 | $12.51 |
| 2021-12-02 | $12.71 | $12.10 | $12.61 | $12.10 |
| 2021-12-03 | $12.10 | $11.94 | $11.97 | $11.31 |
| 2021-12-04 | $11.94 | $10.59 | $11.73 | $10.59 |
| 2021-12-05 | $10.59 | $9.82 | $10.84 | $9.81 |
| 2021-12-06 | $9.82 | $9.76 | $10.18 | $9.58 |
| 2021-12-07 | $9.76 | $11.22 | $11.78 | $9.61 |
| 2021-12-08 | $11.22 | $10.54 | $11.65 | $10.49 |
| 2021-12-09 | $10.54 | $9.63 | $10.16 | $9.63 |
| 2021-12-10 | $9.63 | $8.92 | $9.18 | $8.82 |
| 2021-12-11 | $8.92 | $9.46 | $9.56 | $9.34 |
| 2021-12-12 | $9.46 | $10.59 | $10.79 | $9.57 |
| 2021-12-13 | $10.59 | $9.42 | $9.94 | $9.29 |
| 2021-12-14 | $9.42 | $9.41 | $9.61 | $9.27 |
| 2021-12-15 | $9.41 | $9.64 | $9.95 | $9.49 |
| 2021-12-16 | $13.49 | $9.68 | $13.28 | $9.64 |
| 2021-12-17 | $9.68 | $9.32 | $9.64 | $9.21 |
| 2021-12-18 | $9.32 | $9.41 | $9.62 | $9.37 |
| 2021-12-19 | $9.41 | $9.19 | $9.45 | $9.14 |
| 2021-12-20 | $9.19 | $9.37 | $9.49 | $8.77 |
| 2021-12-21 | $9.37 | $9.64 | $11.12 | $9.31 |
| 2021-12-22 | $9.64 | $9.68 | $9.85 | $9.55 |
| 2021-12-23 | $9.68 | $10.03 | $10.16 | $9.80 |
| 2021-12-24 | $10.03 | $9.87 | $9.88 | $9.74 |
| 2021-12-25 | $9.87 | $9.96 | $9.99 | $9.96 |
| 2021-12-26 | $9.96 | $9.91 | $9.91 | $9.88 |
| 2021-12-27 | $9.91 | $10.15 | $10.21 | $9.82 |
| 2021-12-28 | $10.15 | $9.20 | $9.53 | $9.10 |
| 2021-12-29 | $9.20 | $9.12 | $9.23 | $8.80 |
| 2021-12-30 | $9.12 | $9.03 | $9.33 | $9.03 |
| 2021-12-31 | $9.03 | $8.85 | $8.95 | $8.80 |
| 2022-01-01 | $8.85 | $9.10 | $9.17 | $9.07 |
| 2022-01-02 | $9.10 | $9.08 | $9.83 | $9.08 |
| 2022-01-03 | $9.08 | $9.38 | $9.45 | $8.92 |
| 2022-01-04 | $9.38 | $10.29 | $10.51 | $9.38 |
| 2022-01-05 | $10.29 | $9.98 | $10.91 | $9.61 |
| 2022-01-06 | $9.98 | $9.25 | $9.61 | $9.25 |
| 2022-01-07 | $9.25 | $8.67 | $8.77 | $8.61 |
| 2022-01-08 | $8.67 | $8.24 | $8.49 | $8.24 |
| 2022-01-09 | $8.24 | $8.23 | $8.43 | $8.09 |
| 2022-01-10 | $8.23 | $7.67 | $8.06 | $7.67 |
| 2022-01-11 | $7.67 | $8.16 | $8.93 | $8.03 |
| 2022-01-12 | $8.16 | $8.49 | $8.70 | $8.38 |
| 2022-01-13 | $8.49 | $7.97 | $8.64 | $7.97 |
| 2022-01-14 | $7.97 | $8.44 | $8.50 | $8.08 |
| 2022-01-15 | $8.44 | $8.33 | $8.53 | $8.18 |
| 2022-01-16 | $8.33 | $8.11 | $8.38 | $8.06 |
| 2022-01-17 | $8.11 | $7.82 | $8.09 | $7.76 |
| 2022-01-18 | $7.82 | $7.30 | $7.72 | $7.19 |
| 2022-01-19 | $7.30 | $7.01 | $7.25 | $6.92 |
| 2022-01-20 | $7.01 | $6.70 | $6.83 | $6.63 |
| 2022-01-21 | $6.70 | $5.84 | $5.96 | $5.45 |
| 2022-01-22 | $5.84 | $4.98 | $5.49 | $4.78 |
| 2022-01-23 | $4.98 | $5.23 | $5.86 | $5.16 |
| 2022-01-24 | $5.23 | $4.68 | $5.03 | $4.60 |
| 2022-01-25 | $4.68 | $4.58 | $5.30 | $4.54 |
| 2022-01-26 | $4.58 | $4.71 | $4.85 | $4.55 |
| 2022-01-27 | $4.71 | $4.68 | $4.87 | $4.59 |
| 2022-01-28 | $4.68 | $5.02 | $5.23 | $4.91 |
| 2022-01-29 | $5.02 | $5.17 | $5.46 | $5.10 |
| 2022-01-30 | $5.17 | $5.10 | $5.53 | $5.00 |
| 2022-01-31 | $5.10 | $5.06 | $5.37 | $5.05 |
| 2022-02-01 | $5.06 | $4.94 | $5.27 | $4.92 |
| 2022-02-02 | $4.94 | $4.80 | $5.13 | $4.74 |
| 2022-02-03 | $4.80 | $5.16 | $5.57 | $4.80 |
| 2022-02-04 | $5.16 | $5.49 | $5.87 | $5.32 |
| 2022-02-05 | $5.49 | $5.42 | $5.84 | $5.35 |
| 2022-02-06 | $5.42 | $5.68 | $5.89 | $5.46 |
| 2022-02-07 | $5.68 | $5.71 | $6.00 | $5.67 |
| 2022-02-08 | $5.71 | $5.94 | $5.98 | $5.61 |
| 2022-02-09 | $5.94 | $6.15 | $6.63 | $6.04 |
| 2022-02-10 | $6.15 | $6.23 | $6.31 | $5.64 |
| 2022-02-11 | $6.23 | $6.00 | $7.72 | $5.75 |
| 2022-02-12 | $6.00 | $6.13 | $6.64 | $5.91 |
| 2022-02-13 | $6.13 | $5.76 | $6.06 | $5.73 |
| 2022-02-14 | $5.76 | $5.75 | $5.88 | $5.66 |
| 2022-02-15 | $5.75 | $6.25 | $6.39 | $6.21 |
| 2022-02-16 | $6.25 | $6.40 | $6.60 | $6.09 |
| 2022-02-17 | $6.40 | $5.82 | $6.18 | $5.82 |
| 2022-02-18 | $5.82 | $5.48 | $5.65 | $5.44 |
| 2022-02-19 | $5.48 | $5.40 | $5.45 | $5.36 |
| 2022-02-20 | $5.40 | $5.68 | $6.26 | $4.99 |
| 2022-02-21 | $5.68 | $5.09 | $5.96 | $5.07 |
| 2022-02-22 | $5.09 | $5.14 | $5.29 | $5.14 |
| 2022-02-23 | $5.14 | $4.98 | $5.12 | $4.93 |
| 2022-02-24 | $4.98 | $4.70 | $5.14 | $4.56 |
| 2022-02-25 | $4.70 | $4.91 | $5.04 | $4.86 |
| 2022-02-26 | $4.91 | $4.92 | $4.99 | $4.88 |
| 2022-02-27 | $4.92 | $4.65 | $4.71 | $4.57 |
| 2022-02-28 | $4.65 | $5.17 | $5.30 | $5.10 |
| 2022-03-01 | $5.17 | $5.33 | $5.68 | $5.19 |
| 2022-03-02 | $5.33 | $5.31 | $5.53 | $5.21 |
| 2022-03-03 | $5.31 | $5.04 | $5.39 | $5.02 |
| 2022-03-04 | $5.04 | $4.63 | $4.94 | $4.61 |
| 2022-03-05 | $4.63 | $4.75 | $4.88 | $4.63 |
| 2022-03-06 | $4.75 | $4.78 | $4.98 | $4.50 |
| 2022-03-07 | $4.78 | $5.10 | $5.78 | $4.67 |
| 2022-03-08 | $5.10 | $5.17 | $5.27 | $4.95 |
| 2022-03-09 | $5.17 | $5.35 | $5.65 | $5.22 |
| 2022-03-10 | $5.35 | $4.81 | $5.14 | $4.77 |
| 2022-03-11 | $4.81 | $4.47 | $4.79 | $4.44 |
| 2022-03-12 | $4.47 | $4.51 | $4.61 | $4.47 |
| 2022-03-13 | $4.51 | $4.50 | $4.58 | $4.39 |
| 2022-03-14 | $4.50 | $4.54 | $4.79 | $4.49 |
| 2022-03-15 | $4.54 | $4.27 | $4.61 | $4.25 |
| 2022-03-16 | $4.27 | $4.51 | $4.54 | $4.37 |
| 2022-03-17 | $4.51 | $4.49 | $4.64 | $4.37 |
| 2022-03-18 | $4.49 | $4.82 | $5.14 | $4.57 |
| 2022-03-19 | $4.82 | $4.97 | $5.27 | $4.79 |
| 2022-03-20 | $4.97 | $5.61 | $7.05 | $4.70 |
| 2022-03-21 | $5.61 | $5.25 | $5.84 | $5.17 |
| 2022-03-22 | $5.25 | $5.45 | $5.60 | $5.29 |
| 2022-03-23 | $5.45 | $5.77 | $6.53 | $5.41 |
| 2022-03-24 | $5.77 | $5.61 | $5.91 | $5.57 |
| 2022-03-25 | $5.61 | $5.37 | $5.61 | $5.32 |
| 2022-03-26 | $5.37 | $5.53 | $5.62 | $5.41 |
| 2022-03-27 | $5.53 | $5.74 | $6.18 | $5.73 |
| 2022-03-28 | $5.74 | $5.92 | $6.43 | $5.78 |
| 2022-03-29 | $5.92 | $6.20 | $6.39 | $6.04 |
| 2022-03-30 | $6.20 | $6.04 | $6.26 | $6.04 |
| 2022-03-31 | $6.04 | $5.97 | $5.97 | $5.86 |
| 2022-04-01 | $5.97 | $6.03 | $6.28 | $6.03 |
| 2022-04-02 | $6.03 | $5.97 | $6.01 | $5.88 |
| 2022-04-03 | $5.97 | $6.31 | $6.57 | $5.99 |
| 2022-04-04 | $6.31 | $6.14 | $6.46 | $6.03 |
| 2022-04-05 | $6.14 | $6.16 | $6.28 | $5.91 |
| 2022-04-06 | $6.16 | $5.34 | $5.84 | $5.34 |
| 2022-04-07 | $5.34 | $5.49 | $5.63 | $5.38 |
| 2022-04-08 | $5.49 | $5.18 | $5.49 | $5.14 |
| 2022-04-09 | $5.18 | $5.25 | $5.34 | $5.15 |
| 2022-04-10 | $5.25 | $5.21 | $5.28 | $5.05 |
| 2022-04-11 | $5.21 | $4.65 | $4.85 | $4.52 |
| 2022-04-12 | $4.65 | $4.81 | $4.83 | $4.64 |
| 2022-04-13 | $4.81 | $4.91 | $5.01 | $4.84 |
| 2022-04-14 | $4.91 | $4.66 | $4.82 | $4.58 |
| 2022-04-15 | $4.66 | $4.73 | $4.83 | $4.67 |
| 2022-04-16 | $4.73 | $4.72 | $4.77 | $4.67 |
| 2022-04-17 | $4.72 | $4.71 | $4.87 | $4.58 |
| 2022-04-18 | $4.71 | $4.67 | $4.87 | $4.65 |
| 2022-04-19 | $4.67 | $4.84 | $4.88 | $4.73 |
| 2022-04-20 | $4.84 | $4.71 | $4.83 | $4.63 |
| 2022-04-21 | $4.71 | $4.55 | $4.64 | $4.48 |
| 2022-04-22 | $4.55 | $4.61 | $4.93 | $4.50 |
| 2022-04-23 | $4.61 | $4.50 | $4.61 | $4.48 |
| 2022-04-24 | $4.50 | $4.47 | $4.50 | $4.35 |
| 2022-04-25 | $4.47 | $4.47 | $5.10 | $4.42 |
| 2022-04-26 | $4.47 | $4.08 | $4.24 | $4.07 |
| 2022-04-27 | $4.08 | $4.26 | $4.32 | $4.17 |
| 2022-04-28 | $4.26 | $4.70 | $4.92 | $4.31 |
| 2022-04-29 | $4.70 | $4.30 | $4.79 | $4.27 |
| 2022-04-30 | $4.30 | $3.97 | $4.18 | $3.85 |
| 2022-05-01 | $3.97 | $3.93 | $4.13 | $3.89 |
| 2022-05-02 | $3.93 | $3.84 | $3.97 | $3.83 |
| 2022-05-03 | $3.84 | $3.90 | $4.05 | $3.73 |
| 2022-05-04 | $3.90 | $4.17 | $4.26 | $3.99 |
| 2022-05-05 | $4.17 | $3.71 | $3.90 | $3.68 |
| 2022-05-06 | $3.71 | $3.59 | $3.66 | $3.47 |
| 2022-05-07 | $3.59 | $3.44 | $3.63 | $3.39 |
| 2022-05-08 | $3.44 | $3.23 | $3.34 | $3.22 |
| 2022-05-09 | $3.23 | $2.74 | $2.92 | $2.72 |
| 2022-05-10 | $2.74 | $2.77 | $2.97 | $2.70 |
| 2022-05-11 | $2.77 | $1.82 | $2.49 | $1.78 |
| 2022-05-12 | $1.82 | $1.66 | $1.75 | $1.54 |
| 2022-05-13 | $1.66 | $1.70 | $1.78 | $1.66 |
| 2022-05-14 | $1.70 | $1.88 | $2.26 | $1.73 |
| 2022-05-15 | $1.88 | $2.01 | $2.43 | $1.96 |
| 2022-05-16 | $2.01 | $2.18 | $2.20 | $1.89 |
| 2022-05-17 | $2.18 | $2.14 | $2.25 | $2.11 |
| 2022-05-18 | $2.14 | $1.98 | $2.02 | $1.96 |
| 2022-05-19 | $1.98 | $2.10 | $2.24 | $2.01 |
| 2022-05-20 | $2.10 | $2.42 | $2.57 | $2.04 |
| 2022-05-21 | $2.42 | $2.15 | $3.07 | $2.15 |
| 2022-05-22 | $2.14 | $2.22 | $2.27 | $2.20 |
| 2022-05-23 | $2.22 | $2.05 | $2.14 | $2.05 |
| 2022-05-24 | $1.99 | $2.15 | $2.15 | $1.97 |
| 2022-05-25 | $2.06 | $2.13 | $2.20 | $2.02 |
| 2022-05-26 | $2.13 | $2.04 | $2.11 | $1.97 |
| 2022-05-27 | $2.04 | $2.03 | $2.03 | $1.96 |
| 2022-05-28 | $2.03 | $2.05 | $2.11 | $2.04 |
| 2022-05-29 | $2.05 | $2.12 | $2.13 | $2.05 |
| 2022-05-30 | $2.12 | $2.23 | $2.35 | $2.22 |
| 2022-05-31 | $2.23 | $2.15 | $2.19 | $2.11 |
| 2022-06-01 | $2.15 | $2.00 | $2.03 | $1.96 |
| 2022-06-02 | $2.00 | $2.04 | $2.08 | $1.99 |
| 2022-06-03 | $2.04 | $1.88 | $1.98 | $1.88 |
| 2022-06-04 | $1.88 | $1.85 | $1.92 | $1.84 |
| 2022-06-05 | $1.85 | $1.85 | $1.89 | $1.82 |
| 2022-06-06 | $1.85 | $1.84 | $1.96 | $1.82 |
| 2022-06-07 | $1.84 | $1.79 | $2.05 | $1.72 |
| 2022-06-08 | $1.79 | $1.77 | $1.92 | $1.75 |
| 2022-06-09 | $1.77 | $1.74 | $1.79 | $1.73 |
| 2022-06-10 | $1.74 | $1.72 | $1.73 | $1.62 |
| 2022-06-11 | $1.72 | $1.64 | $2.15 | $1.58 |
| 2022-06-12 | $1.64 | $1.48 | $1.58 | $1.48 |
| 2022-06-13 | $1.48 | $1.34 | $1.34 | $1.21 |
| 2022-06-14 | $1.34 | $1.36 | $1.39 | $1.33 |
| 2022-06-15 | $1.36 | $1.42 | $1.43 | $1.40 |
| 2022-06-16 | $1.42 | $1.26 | $1.27 | $1.18 |
| 2022-06-17 | $1.26 | $1.31 | $1.32 | $1.28 |
| 2022-06-18 | $1.31 | $1.27 | $1.32 | $1.20 |
| 2022-06-19 | $1.27 | $1.40 | $1.46 | $1.40 |
| 2022-06-20 | $1.40 | $1.39 | $1.40 | $1.38 |
| 2022-06-21 | $1.40 | $1.37 | $1.39 | $1.35 |
| 2022-06-22 | $1.37 | $1.31 | $1.31 | $1.23 |
| 2022-06-23 | $1.29 | $1.42 | $1.42 | $1.41 |
| 2022-06-24 | $1.42 | $1.43 | $1.52 | $1.43 |
| 2022-06-25 | $1.43 | $1.59 | $1.76 | $1.45 |
| 2022-06-26 | $1.59 | $1.44 | $1.53 | $1.44 |
| 2022-06-27 | $1.44 | $1.40 | $1.44 | $1.40 |
| 2022-06-28 | $1.40 | $1.32 | $1.35 | $1.31 |
| 2022-06-29 | $1.32 | $1.40 | $1.40 | $1.26 |
| 2022-06-30 | $1.40 | $1.38 | $1.98 | $1.36 |
| 2022-07-01 | $1.34 | $1.30 | $1.33 | $1.30 |
| 2022-07-02 | $1.30 | $1.36 | $1.39 | $1.30 |
| 2022-07-03 | $1.36 | $1.34 | $1.38 | $1.34 |
| 2022-07-04 | $1.38 | $1.43 | $1.48 | $1.43 |
| 2022-07-05 | $1.43 | $1.36 | $1.41 | $1.34 |
| 2022-07-06 | $1.36 | $1.62 | $1.84 | $1.42 |
| 2022-07-07 | $1.62 | $1.62 | $1.74 | $1.59 |
| 2022-07-08 | $1.62 | $1.51 | $1.59 | $1.51 |
| 2022-07-09 | $1.51 | $1.55 | $1.57 | $1.50 |
| 2022-07-10 | $1.55 | $1.49 | $1.51 | $1.47 |
| 2022-07-11 | $1.49 | $1.38 | $1.42 | $1.37 |
| 2022-07-12 | $1.38 | $1.33 | $1.36 | $1.30 |
| 2022-07-13 | $1.33 | $1.49 | $1.53 | $1.42 |
| 2022-07-14 | $1.49 | $1.57 | $1.91 | $1.55 |
| 2022-07-15 | $1.57 | $1.59 | $1.63 | $1.56 |
| 2022-07-16 | $1.59 | $2.01 | $2.88 | $1.75 |
| 2022-07-17 | $2.01 | $1.75 | $2.20 | $1.73 |
| 2022-07-18 | $1.75 | $1.87 | $2.09 | $1.87 |
| 2022-07-19 | $1.87 | $1.82 | $1.87 | $1.78 |
| 2022-07-20 | $1.82 | $1.69 | $1.81 | $1.68 |
| 2022-07-21 | $1.69 | $1.75 | $1.81 | $1.71 |
| 2022-07-22 | $1.75 | $1.71 | $1.74 | $1.67 |
| 2022-07-23 | $1.71 | $1.84 | $1.94 | $1.69 |
| 2022-07-24 | $1.84 | $1.82 | $2.00 | $1.79 |
| 2022-07-25 | $1.82 | $1.77 | $1.78 | $1.63 |
| 2022-07-26 | $1.77 | $1.74 | $1.91 | $1.74 |
| 2022-07-27 | $1.74 | $1.89 | $2.17 | $1.89 |
| 2022-07-28 | $1.89 | $2.04 | $2.10 | $1.94 |
| 2022-07-29 | $2.04 | $2.31 | $2.38 | $2.00 |
| 2022-07-30 | $2.31 | $2.12 | $2.36 | $2.12 |
| 2022-07-31 | $2.12 | $2.20 | $2.28 | $2.10 |
| 2022-08-01 | $2.20 | $2.29 | $2.63 | $2.13 |
| 2022-08-02 | $2.29 | $2.29 | $2.32 | $2.21 |
| 2022-08-03 | $2.29 | $2.36 | $2.52 | $2.26 |
| 2022-08-04 | $2.36 | $2.32 | $2.40 | $2.27 |
| 2022-08-05 | $2.32 | $2.47 | $2.56 | $2.37 |
| 2022-08-06 | $2.47 | $2.36 | $2.57 | $2.32 |
| 2022-08-07 | $2.36 | $2.42 | $2.45 | $2.37 |
| 2022-08-08 | $2.42 | $2.49 | $2.56 | $2.44 |
| 2022-08-09 | $2.49 | $2.27 | $2.41 | $2.23 |
| 2022-08-10 | $2.27 | $2.35 | $2.48 | $2.32 |
| 2022-08-11 | $2.35 | $2.25 | $2.40 | $2.25 |
| 2022-08-12 | $2.25 | $2.27 | $2.36 | $2.27 |
| 2022-08-13 | $2.27 | $2.25 | $2.31 | $2.23 |
| 2022-08-14 | $2.25 | $2.14 | $2.20 | $2.14 |
| 2022-08-15 | $2.14 | $2.09 | $2.13 | $2.05 |
| 2022-08-16 | $2.09 | $2.07 | $2.12 | $2.04 |
| 2022-08-17 | $2.07 | $1.96 | $2.05 | $1.96 |
| 2022-08-18 | $1.96 | $1.92 | $1.98 | $1.92 |
| 2022-08-19 | $1.92 | $1.70 | $1.70 | $1.58 |
| 2022-08-20 | $1.70 | $1.75 | $1.83 | $1.66 |
| 2022-08-21 | $1.75 | $1.76 | $1.82 | $1.75 |
| 2022-08-22 | $1.76 | $1.74 | $1.80 | $1.74 |
| 2022-08-23 | $1.74 | $1.78 | $1.79 | $1.76 |
| 2022-08-24 | $1.78 | $1.75 | $1.80 | $1.73 |
| 2022-08-25 | $1.75 | $1.79 | $1.83 | $1.77 |
| 2022-08-26 | $1.79 | $1.61 | $1.61 | $1.57 |
| 2022-08-27 | $1.61 | $1.60 | $1.75 | $1.57 |
| 2022-08-28 | $1.60 | $1.57 | $1.57 | $1.53 |
| 2022-08-29 | $1.57 | $1.67 | $1.71 | $1.66 |
| 2022-08-30 | $1.67 | $1.59 | $1.66 | $1.57 |
| 2022-08-31 | $1.59 | $1.59 | $1.64 | $1.56 |
| 2022-09-01 | $1.59 | $1.67 | $1.69 | $1.62 |
| 2022-09-02 | $1.67 | $1.67 | $1.71 | $1.65 |
| 2022-09-03 | $1.67 | $1.62 | $1.67 | $1.62 |
| 2022-09-04 | $1.62 | $1.70 | $1.76 | $1.64 |
| 2022-09-05 | $1.70 | $1.67 | $1.77 | $1.66 |
| 2022-09-06 | $1.67 | $1.57 | $1.61 | $1.55 |
| 2022-09-07 | $1.57 | $1.64 | $1.69 | $1.61 |
| 2022-09-08 | $1.64 | $1.66 | $1.67 | $1.60 |
| 2022-09-09 | $1.66 | $1.71 | $1.75 | $1.68 |
| 2022-09-10 | $1.71 | $1.72 | $1.76 | $1.71 |
| 2022-09-11 | $1.72 | $1.73 | $1.76 | $1.71 |
| 2022-09-12 | $1.73 | $1.66 | $1.71 | $1.66 |
| 2022-09-13 | $1.66 | $1.59 | $1.60 | $1.52 |
| 2022-09-14 | $1.59 | $1.59 | $1.67 | $1.59 |
| 2022-09-15 | $1.59 | $1.51 | $1.52 | $1.42 |
| 2022-09-16 | $1.51 | $1.52 | $1.54 | $1.47 |
| 2022-09-17 | $1.52 | $1.63 | $1.76 | $1.56 |
| 2022-09-18 | $1.63 | $1.49 | $1.51 | $1.47 |
| 2022-09-19 | $1.49 | $1.51 | $1.57 | $1.51 |
| 2022-09-20 | $1.52 | $1.43 | $1.53 | $1.43 |
| 2022-09-21 | $1.43 | $1.39 | $1.50 | $1.35 |
| 2022-09-22 | $1.39 | $1.45 | $1.46 | $1.38 |
| 2022-09-23 | $1.45 | $1.44 | $1.46 | $1.40 |
| 2022-09-24 | $1.44 | $1.47 | $1.50 | $1.43 |
| 2022-09-25 | $1.47 | $1.46 | $1.54 | $1.45 |
| 2022-09-26 | $1.46 | $1.54 | $1.63 | $1.43 |
| 2022-09-27 | $1.54 | $1.51 | $1.60 | $1.49 |
| 2022-09-28 | $1.51 | $2.59 | $2.59 | $1.45 |
| 2022-09-29 | $2.59 | $3.10 | $4.44 | $2.56 |
| 2022-09-30 | $3.10 | $2.69 | $3.26 | $2.62 |
| 2022-10-01 | $2.69 | $3.59 | $4.18 | $2.57 |
| 2022-10-02 | $3.59 | $3.67 | $4.54 | $3.56 |
| 2022-10-03 | $3.67 | $3.45 | $3.94 | $3.34 |
| 2022-10-04 | $3.45 | $3.23 | $3.65 | $3.21 |
| 2022-10-05 | $3.23 | $3.12 | $3.27 | $2.94 |
| 2022-10-06 | $3.12 | $2.95 | $3.19 | $2.88 |
| 2022-10-07 | $2.95 | $2.80 | $3.04 | $2.75 |
| 2022-10-08 | $2.80 | $3.23 | $3.84 | $2.72 |
| 2022-10-09 | $3.23 | $3.05 | $3.44 | $3.02 |
| 2022-10-10 | $3.05 | $2.91 | $3.20 | $2.91 |
| 2022-10-11 | $2.91 | $2.96 | $3.48 | $2.75 |
| 2022-10-12 | $2.96 | $3.11 | $3.45 | $2.93 |
| 2022-10-13 | $3.11 | $3.07 | $3.22 | $2.93 |
| 2022-10-14 | $3.07 | $3.17 | $3.44 | $3.07 |
| 2022-10-15 | $3.17 | $2.99 | $3.17 | $2.99 |
| 2022-10-16 | $2.99 | $2.91 | $3.11 | $2.89 |
| 2022-10-17 | $2.91 | $3.11 | $3.29 | $2.90 |
| 2022-10-18 | $3.11 | $3.00 | $3.18 | $2.98 |
| 2022-10-19 | $3.00 | $2.90 | $3.06 | $2.89 |
| 2022-10-20 | $2.90 | $2.72 | $2.93 | $2.68 |
| 2022-10-21 | $2.72 | $2.79 | $2.84 | $2.58 |
| 2022-10-22 | $2.79 | $2.65 | $2.79 | $2.63 |
| 2022-10-23 | $2.65 | $2.65 | $2.70 | $2.57 |
| 2022-10-24 | $2.65 | $2.54 | $2.66 | $2.52 |
| 2022-10-25 | $2.54 | $2.58 | $2.65 | $2.51 |
| 2022-10-26 | $2.58 | $2.62 | $2.72 | $2.56 |
| 2022-10-27 | $2.62 | $2.48 | $2.62 | $2.46 |
| 2022-10-28 | $2.48 | $2.52 | $2.55 | $2.41 |
| 2022-10-29 | $2.52 | $2.37 | $2.55 | $2.37 |
| 2022-10-30 | $2.37 | $2.64 | $3.13 | $2.36 |
| 2022-10-31 | $2.64 | $2.54 | $3.06 | $2.50 |
| 2022-11-01 | $2.54 | $2.45 | $2.57 | $2.45 |
| 2022-11-02 | $2.45 | $2.40 | $2.49 | $2.38 |
| 2022-11-03 | $2.40 | $2.46 | $2.55 | $2.39 |
| 2022-11-04 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-05 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-06 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-07 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-08 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-09 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-10 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-11 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-12 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-13 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-14 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-15 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-16 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-17 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-18 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-19 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-20 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-21 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-22 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-23 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-24 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-25 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-26 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-27 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-28 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-29 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-30 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-01 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-02 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-03 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-04 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-05 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-06 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-07 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-08 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-09 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-10 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-11 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-12 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-13 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-14 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-15 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-16 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-17 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-18 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-19 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-20 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-21 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-22 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-23 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-24 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-25 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-26 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-27 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-28 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-29 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-30 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-31 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-01 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-02 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-03 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-04 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-05 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-06 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-07 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-08 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-09 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-10 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-11 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2023-01-12 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2023-01-13 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2023-01-14 | $2.44 | $2.00 | $2.44 | $1.96 |
| 2023-01-15 | $2.00 | $1.98 | $2.02 | $1.92 |
| 2023-01-16 | $1.98 | $1.94 | $2.02 | $1.91 |
| 2023-01-17 | $1.94 | $1.94 | $1.99 | $1.93 |
| 2023-01-18 | $1.94 | $1.79 | $1.97 | $1.79 |
| 2023-01-19 | $1.79 | $1.81 | $1.83 | $1.79 |
| 2023-01-20 | $1.81 | $1.94 | $1.96 | $1.79 |
| 2023-01-21 | $1.94 | $1.93 | $2.06 | $1.92 |
| 2023-01-22 | $1.93 | $2.00 | $2.08 | $1.91 |
| 2023-01-23 | $2.00 | $2.03 | $2.06 | $1.97 |
| 2023-01-24 | $2.03 | $1.92 | $2.08 | $1.90 |
| 2023-01-25 | $1.92 | $1.97 | $1.99 | $1.86 |
| 2023-01-26 | $1.97 | $2.08 | $2.18 | $1.95 |
| 2023-01-27 | $2.08 | $2.10 | $2.25 | $2.08 |
| 2023-01-28 | $2.10 | $2.15 | $2.17 | $2.02 |
| 2023-01-29 | $2.15 | $2.19 | $2.35 | $2.10 |
| 2023-01-30 | $2.19 | $2.23 | $2.47 | $2.11 |
| 2023-01-31 | $2.23 | $2.35 | $2.52 | $2.18 |
| 2023-02-01 | $2.35 | $2.39 | $2.40 | $2.15 |
| 2023-02-02 | $2.39 | $2.40 | $2.56 | $2.28 |
| 2023-02-03 | $2.40 | $2.51 | $2.53 | $2.38 |
| 2023-02-04 | $2.51 | $2.53 | $2.73 | $2.46 |
| 2023-02-05 | $2.53 | $2.38 | $2.55 | $2.33 |
| 2023-02-06 | $2.38 | $2.30 | $2.43 | $2.27 |
| 2023-02-07 | $2.30 | $2.44 | $2.51 | $2.28 |
| 2023-02-08 | $2.44 | $2.34 | $2.45 | $2.28 |
| 2023-02-09 | $2.34 | $2.04 | $2.35 | $2.00 |
| 2023-02-10 | $2.04 | $2.08 | $2.15 | $2.02 |
| 2023-02-11 | $2.08 | $2.17 | $2.20 | $2.06 |
| 2023-02-12 | $2.17 | $2.14 | $2.29 | $2.12 |
| 2023-02-13 | $2.14 | $2.08 | $2.16 | $2.00 |
| 2023-02-14 | $2.08 | $2.14 | $2.19 | $2.04 |
| 2023-02-15 | $2.14 | $2.25 | $2.25 | $2.11 |
| 2023-02-16 | $2.25 | $2.17 | $2.34 | $2.14 |
| 2023-02-17 | $2.17 | $2.31 | $2.32 | $2.14 |
| 2023-02-18 | $2.31 | $2.33 | $2.35 | $2.28 |
| 2023-02-19 | $2.33 | $2.28 | $2.36 | $2.27 |
| 2023-02-20 | $2.28 | $2.55 | $2.61 | $2.26 |
| 2023-02-21 | $2.55 | $2.54 | $2.72 | $2.43 |
| 2023-02-22 | $2.54 | $2.45 | $2.56 | $2.32 |
| 2023-02-23 | $2.45 | $2.41 | $2.60 | $2.39 |
| 2023-02-24 | $2.41 | $2.29 | $2.44 | $2.24 |
| 2023-02-25 | $2.29 | $2.24 | $2.30 | $2.17 |
| 2023-02-26 | $2.24 | $2.30 | $2.32 | $2.23 |
| 2023-02-27 | $2.30 | $2.23 | $2.32 | $2.20 |
| 2023-02-28 | $2.23 | $2.12 | $2.24 | $2.11 |
| 2023-03-01 | $2.12 | $2.18 | $2.20 | $2.08 |
| 2023-03-02 | $2.18 | $2.10 | $2.19 | $2.09 |
| 2023-03-03 | $2.10 | $2.03 | $2.11 | $2.01 |
| 2023-03-04 | $2.03 | $1.99 | $2.10 | $1.95 |
| 2023-03-05 | $1.99 | $1.98 | $2.08 | $1.98 |
| 2023-03-06 | $1.98 | $2.00 | $2.02 | $1.95 |
| 2023-03-07 | $2.00 | $1.94 | $2.01 | $1.91 |
| 2023-03-08 | $1.94 | $1.87 | $1.94 | $1.86 |
| 2023-03-09 | $1.87 | $1.73 | $1.91 | $1.68 |
| 2023-03-10 | $1.73 | $1.73 | $1.75 | $1.65 |
| 2023-03-11 | $1.73 | $1.69 | $1.76 | $1.56 |
| 2023-03-12 | $1.69 | $1.80 | $1.80 | $1.67 |
| 2023-03-13 | $1.80 | $1.86 | $1.88 | $1.74 |
| 2023-03-14 | $1.86 | $1.92 | $1.99 | $1.81 |
| 2023-03-15 | $1.92 | $1.79 | $1.95 | $1.77 |
| 2023-03-16 | $1.79 | $1.82 | $1.82 | $1.76 |
| 2023-03-17 | $1.82 | $1.90 | $1.90 | $1.80 |
| 2023-03-18 | $1.90 | $1.86 | $1.94 | $1.86 |
| 2023-03-19 | $1.86 | $1.88 | $1.92 | $1.84 |
| 2023-03-20 | $1.88 | $1.81 | $1.91 | $1.80 |
| 2023-03-21 | $1.81 | $1.83 | $1.86 | $1.76 |
| 2023-03-22 | $1.83 | $1.74 | $1.85 | $1.69 |
| 2023-03-23 | $1.74 | $1.80 | $1.82 | $1.72 |
| 2023-03-24 | $1.80 | $1.75 | $1.82 | $1.71 |
| 2023-03-25 | $1.75 | $1.72 | $1.77 | $1.71 |
| 2023-03-26 | $1.72 | $1.77 | $1.77 | $1.72 |
| 2023-03-27 | $1.77 | $1.72 | $1.79 | $1.69 |
| 2023-03-28 | $1.72 | $1.78 | $1.79 | $1.70 |
| 2023-03-29 | $1.78 | $1.82 | $1.84 | $1.77 |
| 2023-03-30 | $1.82 | $1.82 | $1.83 | $1.78 |
| 2023-03-31 | $1.82 | $1.87 | $1.94 | $1.82 |
| 2023-04-01 | $1.87 | $1.86 | $1.89 | $1.83 |
| 2023-04-02 | $1.86 | $1.82 | $1.88 | $1.80 |
| 2023-04-03 | $1.82 | $1.80 | $1.83 | $1.75 |
| 2023-04-04 | $1.80 | $1.81 | $1.82 | $1.76 |
| 2023-04-05 | $1.81 | $1.85 | $1.86 | $1.79 |
| 2023-04-06 | $1.85 | $1.82 | $1.86 | $1.78 |
| 2023-04-07 | $1.82 | $1.88 | $1.91 | $1.79 |
| 2023-04-08 | $1.88 | $2.89 | $4.37 | $1.86 |
| 2023-04-09 | $2.89 | $3.20 | $4.58 | $2.77 |
| 2023-04-10 | $3.20 | $2.50 | $3.22 | $2.46 |
| 2023-04-11 | $2.50 | $2.73 | $2.98 | $2.48 |
| 2023-04-12 | $2.03 | $2.03 | $2.03 | $2.03 |
Markets
Ethernity Crypto Market
| Pair | Exchange |
|---|---|
| ERN/ETH | gateio |
| ERN/USDT | gateio |
| ERN/USDT | uniswapv2 |
| ERN/WETH | uniswapv2 |
Ethernity News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.