Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-11 | $0.009447 | $0.009801 | $0.0102300 | $0.009331 |
2019-06-12 | $0.009801 | $0.0102400 | $0.0105400 | $0.0100800 |
2019-06-13 | $0.0102400 | $0.0099870 | $0.0106400 | $0.009701 |
2019-06-14 | $0.0099870 | $0.009667 | $0.0110000 | $0.009664 |
2019-06-15 | $0.009667 | $0.0105300 | $0.0112200 | $0.009867 |
2019-06-16 | $0.0105300 | $0.0108500 | $0.0111800 | $0.0105000 |
2019-06-17 | $0.0108500 | $0.009045 | $0.0112400 | $0.009026 |
2019-06-18 | $0.009045 | $0.009652 | $0.0110100 | $0.008710 |
2019-06-19 | $0.009652 | $0.009813 | $0.0111500 | $0.008853 |
2019-06-20 | $0.009813 | $0.009516 | $0.0099440 | $0.009438 |
2019-06-21 | $0.009516 | $0.0107800 | $0.0107900 | $0.009736 |
2019-06-22 | $0.0107800 | $0.0106300 | $0.0112700 | $0.0101800 |
2019-06-23 | $0.0106300 | $0.0108800 | $0.0116800 | $0.0101100 |
2019-06-24 | $0.0108800 | $0.0109700 | $0.0117900 | $0.0102500 |
2019-06-25 | $0.0109700 | $0.007103 | $0.0111800 | $0.007103 |
2019-06-26 | $0.007103 | $0.008437 | $0.0103300 | $0.007266 |
2019-06-27 | $0.008437 | $0.006575 | $0.007449 | $0.006070 |
2019-06-28 | $0.006575 | $0.005674 | $0.007419 | $0.0049530 |
2019-06-29 | $0.005674 | $0.005759 | $0.005943 | $0.005077 |
2019-06-30 | $0.005759 | $0.005385 | $0.006198 | $0.005078 |
2019-07-01 | $0.005385 | $0.005269 | $0.005807 | $0.0049450 |
2019-07-02 | $0.005269 | $0.005258 | $0.005482 | $0.0049540 |
2019-07-03 | $0.005258 | $0.0043690 | $0.005454 | $0.0040040 |
2019-07-04 | $0.0043690 | $0.0042130 | $0.005294 | $0.0037000 |
2019-07-05 | $0.0042130 | $0.0040130 | $0.0047850 | $0.0036130 |
2019-07-06 | $0.0040130 | $0.0041730 | $0.0045130 | $0.0028940 |
2019-07-07 | $0.0041730 | $0.0041670 | $0.0047900 | $0.0040790 |
2019-07-08 | $0.0041670 | $0.0046370 | $0.0049190 | $0.0042110 |
2019-07-09 | $0.0046370 | $0.005505 | $0.007469 | $0.0043720 |
2019-07-10 | $0.005505 | $0.006203 | $0.007181 | $0.005152 |
2019-07-11 | $0.006203 | $0.006368 | $0.006663 | $0.0049280 |
2019-07-12 | $0.006368 | $0.007824 | $0.0110100 | $0.005861 |
2019-07-13 | $0.007824 | $0.008657 | $0.008676 | $0.006490 |
2019-07-14 | $0.008657 | $0.006733 | $0.008669 | $0.005815 |
2019-07-15 | $0.006733 | $0.007433 | $0.007677 | $0.006792 |
2019-07-16 | $0.007433 | $0.006641 | $0.006921 | $0.006351 |
2019-07-17 | $0.006641 | $0.007666 | $0.008623 | $0.006746 |
2019-07-18 | $0.007666 | $0.008874 | $0.009417 | $0.008180 |
2019-07-19 | $0.008874 | $0.007351 | $0.008913 | $0.007041 |
2019-07-20 | $0.007351 | $0.007989 | $0.008149 | $0.007584 |
2019-07-21 | $0.007989 | $0.007819 | $0.008662 | $0.007041 |
2019-07-22 | $0.007819 | $0.007713 | $0.008280 | $0.007210 |
2019-07-23 | $0.007713 | $0.007627 | $0.007833 | $0.007060 |
2019-07-24 | $0.007627 | $0.007269 | $0.008322 | $0.007200 |
2019-07-25 | $0.007269 | $0.007736 | $0.007962 | $0.007236 |
2019-07-26 | $0.007736 | $0.007603 | $0.007809 | $0.007230 |
2019-07-27 | $0.007603 | $0.006808 | $0.007307 | $0.006509 |
2019-07-28 | $0.006808 | $0.007133 | $0.007988 | $0.005222 |
2019-07-29 | $0.007133 | $0.006662 | $0.007769 | $0.006344 |
2019-07-30 | $0.006662 | $0.006849 | $0.007967 | $0.006429 |
2019-07-31 | $0.006849 | $0.007355 | $0.007856 | $0.006708 |
2019-08-01 | $0.007355 | $0.007152 | $0.007793 | $0.006910 |
2019-08-02 | $0.007152 | $0.007323 | $0.007426 | $0.006993 |
2019-08-03 | $0.007323 | $0.007473 | $0.007529 | $0.007287 |
2019-08-04 | $0.007473 | $0.007592 | $0.007634 | $0.007400 |
2019-08-05 | $0.007592 | $0.008199 | $0.008257 | $0.007898 |
2019-08-06 | $0.008199 | $0.007779 | $0.008021 | $0.007619 |
2019-08-07 | $0.007779 | $0.007754 | $0.008020 | $0.007485 |
2019-08-08 | $0.007754 | $0.007662 | $0.007755 | $0.007571 |
2019-08-09 | $0.007662 | $0.007295 | $0.007484 | $0.007200 |
2019-08-10 | $0.007295 | $0.007013 | $0.007260 | $0.006990 |
2019-08-11 | $0.007013 | $0.0049640 | $0.007452 | $0.0037090 |
2019-08-12 | $0.0049640 | $0.0047560 | $0.006127 | $0.0028690 |
2019-08-13 | $0.0047560 | $0.0042770 | $0.005063 | $0.0032800 |
2019-08-14 | $0.0042770 | $0.0039500 | $0.0040190 | $0.0036100 |
2019-08-15 | $0.0039500 | $0.0042860 | $0.005107 | $0.0036730 |
2019-08-16 | $0.0042860 | $0.0037060 | $0.0043330 | $0.0036900 |
2019-08-17 | $0.0037060 | $0.0039270 | $0.0042000 | $0.0037060 |
2019-08-18 | $0.0039270 | $0.0039660 | $0.0042540 | $0.0036030 |
2019-08-19 | $0.0039660 | $0.0042850 | $0.0045080 | $0.0038870 |
2019-08-20 | $0.0042850 | $0.0039530 | $0.0042730 | $0.0039410 |
2019-08-21 | $0.0039530 | $0.0038700 | $0.0039880 | $0.0037450 |
2019-08-22 | $0.0038700 | $0.0039410 | $0.0040590 | $0.0039220 |
2019-08-23 | $0.0039410 | $0.0041240 | $0.0042590 | $0.0040060 |
2019-08-24 | $0.0041240 | $0.0039340 | $0.0042400 | $0.0037200 |
2019-08-25 | $0.0039340 | $0.0038400 | $0.0038940 | $0.0034550 |
2019-08-26 | $0.0038400 | $0.0038840 | $0.0040050 | $0.0034620 |
2019-08-27 | $0.0038840 | $0.0036500 | $0.0039790 | $0.0030860 |
2019-08-28 | $0.0036500 | $0.0036040 | $0.0036970 | $0.0028910 |
2019-08-29 | $0.0036040 | $0.0035210 | $0.0039370 | $0.0027760 |
2019-08-30 | $0.0035210 | $0.0028330 | $0.0037830 | $0.0027000 |
2019-08-31 | $0.0028330 | $0.0030040 | $0.0042380 | $0.0028340 |
2019-09-01 | $0.0030040 | $0.0028370 | $0.0030820 | $0.0027980 |
2019-09-02 | $0.0028370 | $0.0030390 | $0.0037910 | $0.0029390 |
2019-09-03 | $0.0030390 | $0.0031920 | $0.0035920 | $0.0029320 |
2019-09-04 | $0.0031920 | $0.0029820 | $0.0031680 | $0.0029420 |
2019-09-05 | $0.0029820 | $0.0030240 | $0.0030660 | $0.0029280 |
2019-09-06 | $0.0030240 | $0.0030180 | $0.0032350 | $0.0028170 |
2019-09-07 | $0.0030180 | $0.0030920 | $0.0031870 | $0.0029420 |
2019-09-08 | $0.0030920 | $0.0030080 | $0.0031650 | $0.0029230 |
2019-09-09 | $0.0030080 | $0.0029510 | $0.0030760 | $0.0029190 |
2019-09-10 | $0.0029510 | $0.0029770 | $0.0031860 | $0.0028780 |
2019-09-11 | $0.0029770 | $0.0027360 | $0.0029590 | $0.0025950 |
2019-09-12 | $0.0027360 | $0.0027780 | $0.0027870 | $0.0026350 |
2019-09-13 | $0.0027780 | $0.0027690 | $0.0027920 | $0.0026400 |
2019-09-14 | $0.0027690 | $0.0023010 | $0.0028900 | $0.0023010 |
2019-09-15 | $0.0023010 | $0.0022000 | $0.0030470 | $0.0020480 |
2019-09-16 | $0.0022000 | $0.0024690 | $0.0027050 | $0.0022060 |
2019-09-17 | $0.0024690 | $0.0024280 | $0.0028250 | $0.0022450 |
2019-09-18 | $0.0024280 | $0.0024460 | $0.0027360 | $0.0021700 |
2019-09-19 | $0.0024460 | $0.0025620 | $0.0025970 | $0.0025550 |
2019-09-20 | $0.0025620 | $0.0028530 | $0.0037960 | $0.0021980 |
2019-09-21 | $0.0028530 | $0.0026650 | $0.0037380 | $0.0021700 |
2019-09-22 | $0.0026650 | $0.0026130 | $0.0026210 | $0.0025560 |
2019-09-23 | $0.0026130 | $0.0024840 | $0.0025320 | $0.0024320 |
2019-09-24 | $0.0024840 | $0.0020640 | $0.0020980 | $0.0020210 |
2019-09-25 | $0.0020640 | $0.0021110 | $0.0021120 | $0.0020780 |
2019-09-26 | $0.0021110 | $0.0022190 | $0.0022450 | $0.0020030 |
2019-09-27 | $0.0022190 | $0.0023840 | $0.0030310 | $0.0020940 |
2019-09-28 | $0.0023840 | $0.0022780 | $0.0023800 | $0.0021680 |
2019-09-29 | $0.0022780 | $0.0023920 | $0.0024010 | $0.0020360 |
2019-09-30 | $0.0023920 | $0.0023570 | $0.0025590 | $0.0021720 |
2019-10-01 | $0.0023570 | $0.0023040 | $0.0023920 | $0.0021980 |
2019-10-02 | $0.0023040 | $0.0023610 | $0.0023650 | $0.0022540 |
2019-10-03 | $0.0023610 | $0.0023700 | $0.0025400 | $0.0021860 |
2019-10-04 | $0.0023700 | $0.0023840 | $0.0023950 | $0.0022500 |
2019-10-05 | $0.0023840 | $0.0023920 | $0.0025930 | $0.0022550 |
2019-10-06 | $0.0023920 | $0.0025470 | $0.0025780 | $0.0020360 |
2019-10-07 | $0.0025470 | $0.0027070 | $0.0027110 | $0.0026970 |
2019-10-08 | $0.0027070 | $0.0025700 | $0.0027200 | $0.0025590 |
2019-10-09 | $0.0025700 | $0.0028450 | $0.0029130 | $0.0026270 |
2019-10-10 | $0.0028450 | $0.0027320 | $0.0030270 | $0.0026670 |
2019-10-11 | $0.0027320 | $0.0039300 | $0.0039550 | $0.0021880 |
2019-10-12 | $0.0039300 | $0.0032810 | $0.0039120 | $0.0028960 |
2019-10-13 | $0.0032810 | $0.0030960 | $0.0033120 | $0.0029070 |
2019-10-14 | $0.0030960 | $0.0030230 | $0.0032060 | $0.0029050 |
2019-10-15 | $0.0030230 | $0.0027780 | $0.0032860 | $0.0022390 |
2019-10-16 | $0.0027780 | $0.0027040 | $0.0027730 | $0.0026860 |
2019-10-17 | $0.0027040 | $0.0026450 | $0.0027640 | $0.0026380 |
2019-10-18 | $0.0026450 | $0.0026100 | $0.0028040 | $0.0025820 |
2019-10-19 | $0.0026100 | $0.0028130 | $0.0029010 | $0.0024920 |
2019-10-20 | $0.0028130 | $0.0030170 | $0.0030260 | $0.0028630 |
2019-10-21 | $0.0030170 | $0.0030270 | $0.0030860 | $0.0029530 |
2019-10-22 | $0.0030270 | $0.0031820 | $0.0032660 | $0.0029730 |
2019-10-23 | $0.0031820 | $0.0029440 | $0.0030170 | $0.0028740 |
2019-10-24 | $0.0029440 | $0.0022860 | $0.0029200 | $0.0022630 |
2019-10-25 | $0.0022860 | $0.0028450 | $0.0032780 | $0.0025760 |
2019-10-26 | $0.0028450 | $0.0030100 | $0.0032610 | $0.0025670 |
2019-10-27 | $0.0030100 | $0.0028550 | $0.0034080 | $0.0028200 |
2019-10-28 | $0.0028550 | $0.0029950 | $0.0031720 | $0.0028110 |
2019-10-29 | $0.0029950 | $0.0029910 | $0.0031460 | $0.0029850 |
2019-10-30 | $0.0029910 | $0.0028790 | $0.0028900 | $0.0028370 |
2019-10-31 | $0.0028790 | $0.0029470 | $0.0029540 | $0.0028280 |
2019-11-01 | $0.0029470 | $0.0029070 | $0.0029660 | $0.0028900 |
2019-11-02 | $0.0029070 | $0.0028780 | $0.0029650 | $0.0028030 |
2019-11-03 | $0.0028780 | $0.0028780 | $0.0028780 | $0.0028530 |
2019-11-04 | $0.0028780 | $0.0029370 | $0.0030160 | $0.0029040 |
2019-11-05 | $0.0029370 | $0.0029190 | $0.0029930 | $0.0028850 |
2019-11-06 | $0.0029190 | $0.0037730 | $0.0039030 | $0.0029470 |
2019-11-07 | $0.0037730 | $0.0042380 | $0.0047740 | $0.0035440 |
2019-11-08 | $0.0042380 | $0.0041770 | $0.0043540 | $0.0039800 |
2019-11-09 | $0.0041770 | $0.0040910 | $0.0042080 | $0.0040760 |
2019-11-10 | $0.0040910 | $0.0042870 | $0.0043030 | $0.0040700 |
2019-11-11 | $0.0042870 | $0.0041920 | $0.0043070 | $0.0039760 |
2019-11-12 | $0.0041920 | $0.0041050 | $0.0043630 | $0.0040000 |
2019-11-13 | $0.0041050 | $0.0042380 | $0.0043770 | $0.0040030 |
2019-11-14 | $0.0042380 | $0.0048150 | $0.0048290 | $0.0039850 |
2019-11-15 | $0.0048150 | $0.0049560 | $0.005017 | $0.0038350 |
2019-11-16 | $0.0049540 | $0.006276 | $0.006532 | $0.005025 |
2019-11-17 | $0.006276 | $0.006316 | $0.006342 | $0.006060 |
2019-11-18 | $0.006316 | $0.006112 | $0.006240 | $0.005857 |
2019-11-19 | $0.006112 | $0.006025 | $0.006055 | $0.0048390 |
2019-11-20 | $0.006025 | $0.005911 | $0.006243 | $0.0048930 |
2019-11-21 | $0.005911 | $0.005479 | $0.005596 | $0.005359 |
2019-11-22 | $0.005479 | $0.0047850 | $0.005369 | $0.0031920 |
2019-11-23 | $0.0048120 | $0.0042080 | $0.005230 | $0.0041640 |
2019-11-24 | $0.0046910 | $0.0041230 | $0.0046520 | $0.0037910 |
2019-11-25 | $0.0041230 | $0.0041580 | $0.0045800 | $0.0040850 |
2019-11-26 | $0.0041580 | $0.0049140 | $0.005196 | $0.0041990 |
2019-11-27 | $0.0049140 | $0.005283 | $0.005283 | $0.0027180 |
2019-11-28 | $0.005094 | $0.0021880 | $0.005036 | $0.0021300 |
2019-11-29 | $0.0022330 | $0.0023310 | $0.0023310 | $0.0023310 |
2019-11-30 | $0.0037330 | $0.0010970 | $0.0036660 | $0.0010960 |
2019-12-01 | $0.0010970 | $0.0010970 | $0.0042310 | $0.0010910 |
2019-12-02 | $0.0013360 | $0.0013180 | $0.0013180 | $0.0013180 |
2019-12-03 | $0.0013180 | $0.0013160 | $0.0013160 | $0.0013160 |
2019-12-04 | $0.0013160 | $0.0012970 | $0.0012970 | $0.0012970 |
2019-12-05 | $0.0012970 | $0.0013330 | $0.0013330 | $0.0013330 |
2019-12-06 | $0.0010750 | $0.0036590 | $0.0037240 | $0.0010810 |
2019-12-07 | $0.0036280 | $0.0036070 | $0.0036070 | $0.0036070 |
2019-12-08 | $0.0036280 | $0.0010970 | $0.0037090 | $0.0010970 |
2019-12-09 | $0.0036190 | $0.0035280 | $0.0035280 | $0.0035280 |
2019-12-10 | $0.0035280 | $0.0034720 | $0.0034720 | $0.0034720 |
2019-12-11 | $0.0034720 | $0.0034620 | $0.0034620 | $0.0034620 |
2019-12-12 | $0.0010430 | $0.0012330 | $0.0012330 | $0.0010530 |
2019-12-13 | $0.0034560 | $0.0034860 | $0.0034860 | $0.0034860 |
2019-12-14 | $0.0034860 | $0.0033990 | $0.0033990 | $0.0033990 |
2019-12-15 | $0.0033990 | $0.0034240 | $0.0034240 | $0.0034240 |
2019-12-16 | $0.0012130 | $0.0029190 | $0.0029190 | $0.0011280 |
2019-12-17 | $0.0033110 | $0.0031850 | $0.0031850 | $0.0031850 |
2019-12-18 | $0.0031850 | $0.0035010 | $0.0035010 | $0.0035010 |
2019-12-19 | $0.0029280 | $0.0010920 | $0.0028230 | $0.0010920 |
2019-12-20 | $0.0010920 | $0.0026980 | $0.0026980 | $0.0010940 |
2019-12-21 | $0.0034580 | $0.0034370 | $0.0034370 | $0.0034370 |
2019-12-22 | $0.0034370 | $0.0036080 | $0.0036080 | $0.0036080 |
2019-12-23 | $0.0027810 | $0.0026770 | $0.0026880 | $0.0011090 |
2019-12-24 | $0.0026770 | $0.0045290 | $0.0045290 | $0.0011290 |
2019-12-25 | $0.0043570 | $0.0043220 | $0.0043220 | $0.0043220 |
2019-12-26 | $0.0043220 | $0.005477 | $0.005477 | $0.0043240 |
2019-12-27 | $0.0044480 | $0.0044650 | $0.0044760 | $0.0044650 |
2019-12-28 | $0.005513 | $0.005560 | $0.005560 | $0.005560 |
2019-12-29 | $0.005560 | $0.005624 | $0.005624 | $0.005624 |
2019-12-30 | $0.0047500 | $0.0027330 | $0.0046390 | $0.0027330 |
2019-12-31 | $0.005498 | $0.005460 | $0.005460 | $0.005460 |
2020-01-01 | $0.005460 | $0.005464 | $0.005464 | $0.005464 |
2020-01-02 | $0.005464 | $0.005294 | $0.005294 | $0.005294 |
2020-01-03 | $0.005294 | $0.005138 | $0.005578 | $0.005138 |
2020-01-04 | $0.005138 | $0.005150 | $0.005150 | $0.005150 |
2020-01-05 | $0.005150 | $0.005152 | $0.005152 | $0.005152 |
2020-01-06 | $0.005152 | $0.005434 | $0.005434 | $0.005434 |
2020-01-07 | $0.0030010 | $0.0012280 | $0.0029780 | $0.0012280 |
2020-01-08 | $0.0032640 | $0.0032180 | $0.0032180 | $0.0032180 |
2020-01-09 | $0.0032180 | $0.0031270 | $0.0031270 | $0.0031270 |
2020-01-10 | $0.0011830 | $0.0012460 | $0.005124 | $0.0012430 |
2020-01-11 | $0.0032760 | $0.0032100 | $0.0032100 | $0.0032100 |
2020-01-12 | $0.0012270 | $0.0010670 | $0.0015400 | $0.0010670 |
2020-01-13 | $0.0010670 | $0.0010610 | $0.005025 | $0.0010460 |
2020-01-14 | $0.0010610 | $0.0012240 | $0.0012240 | $0.0012240 |
2020-01-15 | $0.005293 | $0.005288 | $0.005288 | $0.005288 |
2020-01-16 | $0.0012270 | $0.0016410 | $0.0016430 | $0.0012110 |
2020-01-17 | $0.005232 | $0.005337 | $0.005337 | $0.005337 |
2020-01-18 | $0.005337 | $0.0046330 | $0.005346 | $0.0018710 |
2020-01-19 | $0.0046330 | $0.0044380 | $0.0045250 | $0.0044380 |
2020-01-20 | $0.0044380 | $0.0044030 | $0.0044030 | $0.0044030 |
2020-01-21 | $0.0016680 | $0.007621 | $0.007621 | $0.0016940 |
2020-01-22 | $0.0044500 | $0.0044200 | $0.0044200 | $0.0044200 |
2020-01-23 | $0.0044200 | $0.0042810 | $0.0042810 | $0.0042810 |
2020-01-24 | $0.007318 | $0.006472 | $0.007310 | $0.006472 |
2020-01-25 | $0.0043000 | $0.0042560 | $0.0042560 | $0.0042560 |
2020-01-26 | $0.0042560 | $0.0043870 | $0.0043870 | $0.0043870 |
2020-01-27 | $0.0043870 | $0.0045380 | $0.0045380 | $0.0045380 |
2020-01-28 | $0.0045380 | $0.0047900 | $0.0047900 | $0.0047900 |
2020-01-29 | $0.0047900 | $0.0047360 | $0.0047360 | $0.0047360 |
2020-01-30 | $0.0047360 | $0.0048460 | $0.0048460 | $0.0048460 |
2020-01-31 | $0.007349 | $0.0036940 | $0.007162 | $0.0036940 |
2020-02-01 | $0.0036940 | $0.0037740 | $0.0037740 | $0.0037740 |
2020-02-02 | $0.0037740 | $0.0038710 | $0.0038710 | $0.0038710 |
2020-02-03 | $0.0038710 | $0.0039000 | $0.0039000 | $0.0039000 |
2020-02-04 | $0.0039000 | $0.0038720 | $0.0038720 | $0.0038720 |
2020-02-05 | $0.0044940 | $0.0047100 | $0.0047100 | $0.0047100 |
2020-02-06 | $0.0041890 | $0.0043750 | $0.0043750 | $0.0043750 |
2020-02-07 | $0.0043750 | $0.0045860 | $0.0045860 | $0.0045860 |
2020-02-08 | $0.0045860 | $0.0045870 | $0.0045870 | $0.0045870 |
2020-02-09 | $0.0045870 | $0.0046980 | $0.0046980 | $0.0046980 |
2020-02-10 | $0.0046980 | $0.0045850 | $0.0045850 | $0.0045850 |
2020-02-11 | $0.0045850 | $0.0048870 | $0.0048870 | $0.0048870 |
2020-02-12 | $0.0048870 | $0.0026610 | $0.005469 | $0.0026610 |
2020-02-13 | $0.005070 | $0.005014 | $0.005014 | $0.005014 |
2020-02-14 | $0.005014 | $0.005077 | $0.005077 | $0.005077 |
2020-02-15 | $0.005077 | $0.0015850 | $0.0048540 | $0.0015850 |
2020-02-16 | $0.0026490 | $0.008948 | $0.008948 | $0.0025940 |
2020-02-17 | $0.0015880 | $0.0015520 | $0.0015520 | $0.0015520 |
2020-02-18 | $0.0015520 | $0.0016290 | $0.0016290 | $0.0016290 |
2020-02-19 | $0.009758 | $0.0025870 | $0.008923 | $0.0025870 |
2020-02-20 | $0.0015360 | $0.0015370 | $0.0015370 | $0.0015370 |
2020-02-21 | $0.0015370 | $0.0015520 | $0.0015520 | $0.0015520 |
2020-02-22 | $0.0015520 | $0.0015470 | $0.0015470 | $0.0015470 |
2020-02-23 | $0.0015470 | $0.0015960 | $0.0015960 | $0.0015960 |
2020-02-24 | $0.0027560 | $0.0026570 | $0.0026570 | $0.0026570 |
2020-02-25 | $0.0028990 | $0.0027950 | $0.0027950 | $0.0027950 |
2020-02-26 | $0.0027950 | $0.0026380 | $0.0026380 | $0.0026380 |
2020-02-27 | $0.0026380 | $0.005999 | $0.005999 | $0.0026460 |
2020-02-28 | $0.005999 | $0.0039240 | $0.005929 | $0.0039240 |
2020-02-29 | $0.0039240 | $0.0038450 | $0.0038450 | $0.0038450 |
2020-03-01 | $0.0038450 | $0.0038470 | $0.0038470 | $0.0038470 |
2020-03-02 | $0.0038470 | $0.0040140 | $0.0040140 | $0.0040140 |
2020-03-03 | $0.0040140 | $0.0039450 | $0.0039450 | $0.0039450 |
2020-03-04 | $0.0022380 | $0.0022470 | $0.0022470 | $0.0022470 |
2020-03-05 | $0.0039480 | $0.0040840 | $0.0040840 | $0.0040840 |
2020-03-06 | $0.0022870 | $0.0024580 | $0.0024580 | $0.0024580 |
2020-03-07 | $0.0041220 | $0.0040070 | $0.0040070 | $0.0040070 |
2020-03-08 | $0.0040070 | $0.0036260 | $0.0036260 | $0.0036260 |
2020-03-09 | $0.0036260 | $0.0035750 | $0.0035750 | $0.0035750 |
2020-03-10 | $0.0035750 | $0.0035530 | $0.0035530 | $0.0035530 |
2020-03-11 | $0.0020060 | $0.0019490 | $0.0019880 | $0.0019490 |
2020-03-12 | $0.0019490 | $0.0010980 | $0.0010980 | $0.0010980 |
2020-03-13 | $0.0010820 | $0.0012390 | $0.0012390 | $0.0012390 |
2020-03-14 | $0.0012390 | $0.0011400 | $0.0011400 | $0.0011400 |
2020-03-15 | $0.0011400 | $0.0011790 | $0.0011790 | $0.0011790 |
2020-03-16 | $0.0011790 | $0.0011100 | $0.0011100 | $0.0011100 |
2020-03-17 | $0.0011100 | $0.0011740 | $0.0011740 | $0.0011740 |
2020-03-18 | $0.0011740 | $0.0011910 | $0.0011910 | $0.0011910 |
2020-03-19 | $0.0011860 | $0.0037460 | $0.0037590 | $0.0013670 |
2020-03-20 | $0.0013610 | $0.0013650 | $0.0013650 | $0.0013650 |
2020-03-21 | $0.0013650 | $0.0013630 | $0.0013630 | $0.0013630 |
2020-03-22 | $0.0013630 | $0.0012820 | $0.0012820 | $0.0012820 |
2020-03-23 | $0.0012820 | $0.0014310 | $0.0014310 | $0.0014310 |
2020-03-24 | $0.0014310 | $0.0014890 | $0.0014890 | $0.0014890 |
2020-03-25 | $0.0014890 | $0.0014730 | $0.0014730 | $0.0014730 |
2020-03-26 | $0.0014730 | $0.0016220 | $0.0016220 | $0.0014870 |
2020-03-27 | $0.0016220 | $0.0015320 | $0.0015320 | $0.0015320 |
2020-03-28 | $0.0015320 | $0.0012500 | $0.0015010 | $0.0012500 |
2020-03-29 | $0.0012500 | $0.0011760 | $0.0011760 | $0.0011760 |
2020-03-30 | $0.0011760 | $0.0012810 | $0.0012810 | $0.0012810 |
2020-03-31 | $0.0012810 | $0.0013490 | $0.0013490 | $0.0012850 |
2020-04-01 | $0.0013490 | $0.0013990 | $0.0013990 | $0.0013990 |
2020-04-02 | $0.0013990 | $0.0014290 | $0.0014290 | $0.0014290 |
2020-04-03 | $0.0014290 | $0.0014160 | $0.0014160 | $0.0014160 |
2020-04-04 | $0.0014160 | $0.0014440 | $0.0014440 | $0.0014440 |
2020-04-05 | $0.0014440 | $0.0018310 | $0.0018310 | $0.0014240 |
2020-04-06 | $0.0018310 | $0.0019840 | $0.0019840 | $0.0019840 |
2020-04-07 | $0.0019840 | $0.0019440 | $0.0019440 | $0.0019440 |
2020-04-08 | $0.0019440 | $0.0019890 | $0.0019890 | $0.0019890 |
2020-04-09 | $0.0019890 | $0.0019700 | $0.0019700 | $0.0019700 |
2020-04-10 | $0.0046560 | $0.0015810 | $0.0043320 | $0.0015810 |
2020-04-11 | $0.0018570 | $0.0030310 | $0.0030310 | $0.0018600 |
2020-04-12 | $0.0030310 | $0.0030420 | $0.0030420 | $0.0030420 |
2020-04-13 | $0.0030420 | $0.0030180 | $0.0030180 | $0.0030180 |
2020-04-14 | $0.0030180 | $0.0030270 | $0.0030270 | $0.0030270 |
2020-04-15 | $0.0030270 | $0.0029170 | $0.0029170 | $0.0029170 |
2020-04-16 | $0.0015290 | $0.0034450 | $0.0034450 | $0.0017260 |
2020-04-17 | $0.0034450 | $0.0034110 | $0.0034130 | $0.0034110 |
2020-04-18 | $0.0030960 | $0.0031960 | $0.0031960 | $0.0031960 |
2020-04-19 | $0.0031960 | $0.0031380 | $0.0031380 | $0.0031380 |
2020-04-20 | $0.0035980 | $0.0034100 | $0.0034100 | $0.0034030 |
2020-04-21 | $0.0028740 | $0.0028790 | $0.0028790 | $0.0028790 |
2020-04-22 | $0.0028790 | $0.0029970 | $0.0029970 | $0.0029970 |
2020-04-23 | $0.0036590 | $0.0016710 | $0.0037120 | $0.0016710 |
2020-04-24 | $0.0016710 | $0.0016890 | $0.0016890 | $0.0016890 |
2020-04-25 | $0.0031540 | $0.0031700 | $0.0031700 | $0.0031700 |
2020-04-26 | $0.0031700 | $0.0032350 | $0.0032350 | $0.0032350 |
2020-04-27 | $0.0032350 | $0.0032710 | $0.0032710 | $0.0032710 |
2020-04-28 | $0.0032710 | $0.0032590 | $0.0032590 | $0.0032590 |
2020-04-29 | $0.0032590 | $0.0036900 | $0.0036900 | $0.0036900 |
2020-04-30 | $0.0036900 | $0.0036280 | $0.0036280 | $0.0036280 |
2020-05-01 | $0.0036280 | $0.0037080 | $0.0037080 | $0.0037080 |
2020-05-02 | $0.0037080 | $0.0037720 | $0.0037720 | $0.0037720 |
2020-05-03 | $0.0019270 | $0.0018910 | $0.0018910 | $0.0018910 |
2020-05-04 | $0.0024050 | $0.0023980 | $0.0023980 | $0.0023980 |
2020-05-05 | $0.0023980 | $0.0024380 | $0.0024380 | $0.0024380 |
2020-05-06 | $0.0024380 | $0.0024710 | $0.0024710 | $0.0024710 |
2020-05-07 | $0.0024710 | $0.0027000 | $0.0027000 | $0.0027000 |
2020-05-08 | $0.0027000 | $0.0026480 | $0.0026480 | $0.0026480 |
2020-05-09 | $0.0026480 | $0.0025760 | $0.0025760 | $0.0025760 |
2020-05-10 | $0.0018910 | $0.0016920 | $0.0016920 | $0.0016910 |
2020-05-11 | $0.0016920 | $0.0016730 | $0.0016750 | $0.0016730 |
2020-05-12 | $0.0019710 | $0.0020290 | $0.0020290 | $0.0020290 |
2020-05-13 | $0.0020290 | $0.0021430 | $0.0021430 | $0.0021430 |
2020-05-14 | $0.0021430 | $0.0022520 | $0.0022520 | $0.0022520 |
2020-05-15 | $0.0022520 | $0.0021420 | $0.0021420 | $0.0021420 |
2020-05-16 | $0.0021420 | $0.0027220 | $0.0028160 | $0.0021590 |
2020-05-17 | $0.0027220 | $0.0028040 | $0.0028040 | $0.0028040 |
2020-05-18 | $0.0018630 | $0.0040800 | $0.0040800 | $0.0019330 |
2020-05-19 | $0.0040800 | $0.0040780 | $0.0040780 | $0.0040780 |
2020-05-20 | $0.0028360 | $0.0027580 | $0.0027580 | $0.0027580 |
2020-05-21 | $0.0027580 | $0.0026270 | $0.0026270 | $0.0026270 |
2020-05-22 | $0.0026270 | $0.0035770 | $0.0037600 | $0.0026600 |
2020-05-23 | $0.0035770 | $0.0035830 | $0.0035830 | $0.0035830 |
2020-05-24 | $0.0035830 | $0.0028770 | $0.0034000 | $0.0028770 |
2020-05-25 | $0.0028770 | $0.0029370 | $0.0029370 | $0.0029370 |
2020-05-26 | $0.0038780 | $0.0008360 | $0.0038200 | $0.0008360 |
2020-05-27 | $0.0008360 | $0.0008770 | $0.0008770 | $0.0008670 |
2020-05-28 | $0.0030380 | $0.0031610 | $0.0031610 | $0.0031610 |
2020-05-29 | $0.0009280 | $0.0009310 | $0.0009310 | $0.0009290 |
2020-05-30 | $0.0031100 | $0.0032010 | $0.0032010 | $0.0032010 |
2020-05-31 | $0.0032010 | $0.0031190 | $0.0031190 | $0.0031190 |
2020-06-01 | $0.0031190 | $0.0035740 | $0.0035740 | $0.0033700 |
2020-06-02 | $0.0035740 | $0.0033330 | $0.0033330 | $0.0033330 |
2020-06-03 | $0.0033330 | $0.0005800 | $0.0034800 | $0.0005800 |
2020-06-04 | $0.0005800 | $0.006660 | $0.006856 | $0.0005880 |
2020-06-05 | $0.0010270 | $0.0022380 | $0.0022380 | $0.0010130 |
2020-06-06 | $0.0014430 | $0.0014510 | $0.0014510 | $0.0014510 |
2020-06-07 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
2020-06-08 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
2020-06-09 | $0.0022970 | $0.0022740 | $0.0022740 | $0.0022740 |
2020-06-10 | $0.0016630 | $0.0016820 | $0.0016820 | $0.0016820 |
2020-06-11 | $0.0016820 | $0.0015760 | $0.0015760 | $0.0015760 |
2020-06-12 | $0.0015760 | $0.0016090 | $0.0016090 | $0.0016090 |
2020-06-13 | $0.0016090 | $0.0016110 | $0.0016110 | $0.0016110 |
2020-06-14 | $0.0016110 | $0.0015870 | $0.0015870 | $0.0015870 |
2020-06-15 | $0.0015870 | $0.0016030 | $0.0016030 | $0.0016030 |
2020-06-16 | $0.0016030 | $0.0006670 | $0.0016200 | $0.0005720 |
2020-06-17 | $0.0021930 | $0.0021760 | $0.0021790 | $0.0021760 |
2020-06-18 | $0.0021760 | $0.0010430 | $0.0021530 | $0.0010430 |
2020-06-19 | $0.0035650 | $0.0035350 | $0.0035350 | $0.0035350 |
2020-06-20 | $0.0035350 | $0.0035560 | $0.0036500 | $0.0035560 |
2020-06-21 | $0.0010320 | $0.0010370 | $0.0010370 | $0.0010280 |
2020-06-22 | $0.0035310 | $0.0036830 | $0.0036830 | $0.0036830 |
2020-06-23 | $0.0036830 | $0.0036570 | $0.0036570 | $0.0036570 |
2020-06-24 | $0.0036570 | $0.0035310 | $0.0035310 | $0.0035310 |
2020-06-25 | $0.0035310 | $0.0035120 | $0.0035120 | $0.0035120 |
2020-06-26 | $0.0035120 | $0.0034800 | $0.0034800 | $0.0034800 |
2020-06-27 | $0.0034800 | $0.0034230 | $0.0034230 | $0.0034230 |
2020-06-28 | $0.0034230 | $0.0034660 | $0.0034660 | $0.0034660 |
2020-06-29 | $0.0034660 | $0.0034910 | $0.0034910 | $0.0034910 |
2020-06-30 | $0.0034910 | $0.0034720 | $0.0034720 | $0.0034720 |
2020-07-01 | $0.0034720 | $0.0035110 | $0.0035110 | $0.0035110 |
2020-07-02 | $0.0035110 | $0.0034550 | $0.0034550 | $0.0034550 |
2020-07-03 | $0.0034550 | $0.0034450 | $0.0034450 | $0.0034450 |
2020-07-04 | $0.0034450 | $0.0034740 | $0.0034740 | $0.0034740 |
2020-07-05 | $0.0034740 | $0.0034510 | $0.0034510 | $0.0034510 |
2020-07-06 | $0.0034510 | $0.0035520 | $0.0035520 | $0.0035520 |
2020-07-07 | $0.0035520 | $0.0035180 | $0.0035180 | $0.0035180 |
2020-07-08 | $0.0010890 | $0.0009930 | $0.0011240 | $0.0009880 |
2020-07-09 | $0.0035870 | $0.0035110 | $0.0035110 | $0.0035110 |
2020-07-10 | $0.0035110 | $0.0035300 | $0.0035300 | $0.0035300 |
2020-07-11 | $0.0035300 | $0.0035100 | $0.0035100 | $0.0035100 |
2020-07-12 | $0.0035100 | $0.0035340 | $0.0035340 | $0.0035340 |
2020-07-13 | $0.0009760 | $0.0009630 | $0.0009630 | $0.0009600 |
2020-07-14 | $0.0035100 | $0.0035170 | $0.0035170 | $0.0035170 |
2020-07-15 | $0.0035170 | $0.0034930 | $0.0034930 | $0.0034930 |
2020-07-16 | $0.0034930 | $0.0034710 | $0.0034710 | $0.0034710 |
2020-07-17 | $0.0034710 | $0.0034800 | $0.0034800 | $0.0034800 |
2020-07-18 | $0.0034800 | $0.0034870 | $0.0034870 | $0.0034870 |
2020-07-19 | $0.0034870 | $0.0035020 | $0.0035020 | $0.0035020 |
2020-07-20 | $0.0035020 | $0.0034820 | $0.0034820 | $0.0034820 |
2020-07-21 | $0.0034820 | $0.0035690 | $0.0035690 | $0.0035690 |
2020-07-22 | $0.0035690 | $0.0036240 | $0.0036240 | $0.0036240 |
2020-07-23 | $0.0036240 | $0.0036540 | $0.0036540 | $0.0036540 |
2020-07-24 | $0.0036540 | $0.0036290 | $0.0036290 | $0.0036290 |
2020-07-25 | $0.0036290 | $0.0036890 | $0.0036890 | $0.0036890 |
2020-07-26 | $0.0036890 | $0.0037780 | $0.0037780 | $0.0037780 |
2020-07-27 | $0.0037780 | $0.0041960 | $0.0041960 | $0.0041960 |
2020-07-28 | $0.0041960 | $0.0041550 | $0.0041550 | $0.0008750 |
2020-07-29 | $0.0041550 | $0.0041110 | $0.0042230 | $0.0041110 |
2020-07-30 | $0.0041110 | $0.0040010 | $0.0041120 | $0.0040010 |
2020-07-31 | $0.0040010 | $0.0040870 | $0.0040870 | $0.0040870 |
2020-08-01 | $0.0040870 | $0.0042520 | $0.0042520 | $0.0011810 |
2020-08-02 | $0.0042520 | $0.0036510 | $0.0039830 | $0.0036510 |
2020-08-03 | $0.0036510 | $0.0037070 | $0.0037070 | $0.0037070 |
2020-08-04 | $0.0037070 | $0.0036940 | $0.0036940 | $0.0036940 |
2020-08-05 | $0.0036940 | $0.0038780 | $0.0038780 | $0.0038780 |
2020-08-06 | $0.0038780 | $0.0038850 | $0.0038850 | $0.0038850 |
2020-08-07 | $0.0038850 | $0.0038290 | $0.0038290 | $0.0038290 |
2020-08-08 | $0.0038290 | $0.0036490 | $0.0038840 | $0.0036490 |
2020-08-09 | $0.0036490 | $0.0036230 | $0.0036230 | $0.0036230 |
2020-08-10 | $0.0036230 | $0.0036880 | $0.0036880 | $0.0036880 |
2020-08-11 | $0.0036880 | $0.0009110 | $0.0035310 | $0.0007970 |
2020-08-12 | $0.0009110 | $0.0034710 | $0.0034710 | $0.0009260 |
2020-08-13 | $0.0034710 | $0.0035370 | $0.0035370 | $0.0035370 |
2020-08-14 | $0.0035370 | $0.0032970 | $0.0035320 | $0.0032970 |
2020-08-15 | $0.0032970 | $0.0011860 | $0.0033210 | $0.0011860 |
2020-08-16 | $0.0017390 | $0.007710 | $0.007710 | $0.0017440 |
2020-08-17 | $0.007710 | $0.007663 | $0.007663 | $0.007663 |
2020-08-18 | $0.0014760 | $0.0013150 | $0.0038260 | $0.0013150 |
2020-08-19 | $0.0013150 | $0.0037630 | $0.0042340 | $0.0012940 |
2020-08-20 | $0.0037630 | $0.0043890 | $0.0043890 | $0.0037960 |
2020-08-21 | $0.007393 | $0.0019400 | $0.006894 | $0.0019400 |
2020-08-22 | $0.0042650 | $0.0045510 | $0.0045510 | $0.0043180 |
2020-08-23 | $0.0045510 | $0.0045440 | $0.0045440 | $0.0045440 |
2020-08-24 | $0.0045440 | $0.0044670 | $0.0045850 | $0.0044670 |
2020-08-25 | $0.0044670 | $0.0043060 | $0.0043060 | $0.0043060 |
2020-08-26 | $0.0043060 | $0.0043570 | $0.0043570 | $0.0043570 |
2020-08-27 | $0.0043570 | $0.0015860 | $0.0043060 | $0.0015860 |
2020-08-28 | $0.0015860 | $0.0043830 | $0.0044990 | $0.0016150 |
2020-08-29 | $0.0043830 | $0.0044770 | $0.0044770 | $0.0043630 |
2020-08-30 | $0.0044770 | $0.0045690 | $0.0045690 | $0.0045690 |
2020-08-31 | $0.0045690 | $0.0045470 | $0.0045470 | $0.0045470 |
2020-09-01 | $0.0045470 | $0.0046510 | $0.0046510 | $0.0046510 |
2020-09-02 | $0.0046510 | $0.0044450 | $0.0044450 | $0.0044450 |
2020-09-03 | $0.0044450 | $0.0038660 | $0.0039680 | $0.0038660 |
2020-09-04 | $0.0038660 | $0.0039780 | $0.0039780 | $0.0039780 |
2020-09-05 | $0.0039780 | $0.0038640 | $0.0038640 | $0.0038640 |
2020-09-06 | $0.0038640 | $0.0038990 | $0.0038990 | $0.0038990 |
2020-09-07 | $0.0038990 | $0.0039440 | $0.0039440 | $0.0039440 |
2020-09-08 | $0.0039440 | $0.0038490 | $0.0038490 | $0.0038490 |
2020-09-09 | $0.0016870 | $0.0023630 | $0.0023670 | $0.0017560 |
2020-09-10 | $0.0023630 | $0.0024740 | $0.0024770 | $0.0024740 |
2020-09-11 | $0.0024740 | $0.0024080 | $0.0025130 | $0.0024080 |
2020-09-12 | $0.0024080 | $0.0017220 | $0.0024980 | $0.0017220 |
2020-09-13 | $0.0016720 | $0.0017570 | $0.0017570 | $0.0016530 |
2020-09-14 | $0.0016270 | $0.0015090 | $0.0016750 | $0.0015090 |
2020-09-15 | $0.0012810 | $0.0012940 | $0.0012940 | $0.0012940 |
2020-09-16 | $0.0012940 | $0.0013150 | $0.0013150 | $0.0013150 |
2020-09-17 | $0.0013150 | $0.0013130 | $0.0013130 | $0.0013130 |
2020-09-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
2020-09-19 | $0.0015390 | $0.0010830 | $0.0015410 | $0.0010790 |
2020-09-20 | $0.0010830 | $0.0009650 | $0.0010430 | $0.0009650 |
2020-09-21 | $0.0015290 | $0.0010420 | $0.0014590 | $0.0010420 |
2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
2020-09-23 | $0.0008950 | $0.0009860 | $0.0009860 | $0.0008320 |
2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
2020-09-25 | $0.0010740 | $0.0009620 | $0.0010690 | $0.0009620 |
2020-09-26 | $0.0010840 | $0.0010800 | $0.0010910 | $0.0010800 |
2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
2020-09-29 | $0.0010700 | $0.0009760 | $0.0010840 | $0.0008670 |
2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
2020-10-01 | $0.0009700 | $0.0011690 | $0.0011690 | $0.0009560 |
2020-10-02 | $0.0011690 | $0.0011630 | $0.0011630 | $0.0011630 |
2020-10-03 | $0.0011630 | $0.0011610 | $0.0011610 | $0.0011610 |
2020-10-04 | $0.0011610 | $0.0011740 | $0.0011740 | $0.0011740 |
2020-10-05 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
2020-10-06 | $0.0011870 | $0.0011660 | $0.0011660 | $0.0011660 |
2020-10-07 | $0.0011660 | $0.0011740 | $0.0011740 | $0.0011740 |
2020-10-08 | $0.0011740 | $0.0012020 | $0.0012020 | $0.0012020 |
2020-10-09 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0012160 |
2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0012430 |
2020-10-11 | $0.0012430 | $0.0012510 | $0.0012510 | $0.0012510 |
2020-10-12 | $0.0012510 | $0.0012690 | $0.0012690 | $0.0012690 |
2020-10-13 | $0.0012690 | $0.0012570 | $0.0012570 | $0.0012570 |
2020-10-14 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
2020-10-15 | $0.0012570 | $0.0012660 | $0.0012660 | $0.0012660 |
2020-10-16 | $0.0012660 | $0.0012460 | $0.0012460 | $0.0012460 |
2020-10-17 | $0.0012460 | $0.0012500 | $0.0012500 | $0.0012500 |
2020-10-18 | $0.0011240 | $0.0009230 | $0.0011540 | $0.0009230 |
2020-10-19 | $0.0008060 | $0.0008230 | $0.0008230 | $0.0008230 |
2020-10-20 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
2020-10-21 | $0.0008340 | $0.0008970 | $0.0008970 | $0.0008970 |
2020-10-22 | $0.0008970 | $0.0009090 | $0.0009090 | $0.0009090 |
2020-10-23 | $0.0009090 | $0.0009060 | $0.0009060 | $0.0009060 |
2020-10-24 | $0.0009060 | $0.0009190 | $0.0009190 | $0.0009190 |
2020-10-25 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
2020-10-26 | $0.0009130 | $0.0009150 | $0.0009150 | $0.0009150 |
2020-10-27 | $0.0009150 | $0.0009550 | $0.0009550 | $0.0009550 |
2020-10-28 | $0.0009550 | $0.0009300 | $0.0009300 | $0.0009300 |
2020-10-29 | $0.0009300 | $0.0009420 | $0.0009420 | $0.0009420 |
2020-10-30 | $0.0009420 | $0.0009500 | $0.0009500 | $0.0009500 |
2020-10-31 | $0.0009500 | $0.0009660 | $0.0009660 | $0.0008280 |
2020-11-01 | $0.0009660 | $0.0009630 | $0.0009630 | $0.0009630 |
2020-11-02 | $0.0009630 | $0.0009500 | $0.0009500 | $0.0009500 |
2020-11-03 | $0.0009500 | $0.0009820 | $0.0009820 | $0.0009820 |
2020-11-04 | $0.0009820 | $0.0009910 | $0.0009910 | $0.0009910 |
2020-11-05 | $0.0009910 | $0.0014040 | $0.0014040 | $0.0010920 |
2020-11-06 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0014030 |
2020-11-07 | $0.0014030 | $0.0013350 | $0.0013350 | $0.0013350 |
2020-11-08 | $0.0013350 | $0.0013940 | $0.0013940 | $0.0013940 |
2020-11-09 | $0.0013940 | $0.0013800 | $0.0013800 | $0.0013800 |
2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
2020-11-11 | $0.0013780 | $0.0014140 | $0.0014140 | $0.0014140 |
2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014700 |
2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
2020-11-15 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
2020-11-16 | $0.0014370 | $0.0015050 | $0.0015050 | $0.0015050 |
2020-11-17 | $0.0011240 | $0.0012360 | $0.0012360 | $0.0011780 |
2020-11-18 | $0.0010610 | $0.0010670 | $0.0010670 | $0.0010670 |
2020-11-19 | $0.0010670 | $0.0010690 | $0.0010690 | $0.0010690 |
2020-11-20 | $0.0010690 | $0.0011200 | $0.0011200 | $0.0011200 |
2020-11-21 | $0.0011200 | $0.0014960 | $0.0014960 | $0.0011220 |
2020-11-22 | $0.0014960 | $0.0014740 | $0.0014740 | $0.0014740 |
2020-11-23 | $0.0014740 | $0.0014710 | $0.0014710 | $0.0014710 |
2020-11-24 | $0.0014710 | $0.0015330 | $0.0015330 | $0.0015330 |
2020-11-25 | $0.0015330 | $0.0014980 | $0.0014980 | $0.0014980 |
2020-11-26 | $0.0014580 | $0.0011860 | $0.0013320 | $0.0011860 |
2020-11-27 | $0.0012020 | $0.0012010 | $0.0012010 | $0.0012010 |
2020-11-28 | $0.0012010 | $0.0012420 | $0.0012420 | $0.0012420 |
2020-11-29 | $0.0012420 | $0.0012740 | $0.0012740 | $0.0012740 |
2020-11-30 | $0.0012740 | $0.0011810 | $0.0013780 | $0.0011810 |
2020-12-01 | $0.0011810 | $0.0011280 | $0.0011280 | $0.0011280 |
2020-12-02 | $0.0011280 | $0.0011540 | $0.0011540 | $0.0011540 |
2020-12-03 | $0.0011540 | $0.0011670 | $0.0011670 | $0.0011670 |
2020-12-04 | $0.0011670 | $0.0011200 | $0.0011200 | $0.0011200 |
2020-12-05 | $0.0011200 | $0.0011490 | $0.0011490 | $0.0011490 |
2020-12-06 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 |
2020-12-07 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 |
2020-12-08 | $0.0011510 | $0.0010990 | $0.0010990 | $0.0010990 |
2020-12-09 | $0.0010990 | $0.0011130 | $0.0011130 | $0.0011130 |
2020-12-10 | $0.0011130 | $0.0010950 | $0.0010950 | $0.0010950 |
2020-12-11 | $0.0010950 | $0.0010820 | $0.0010820 | $0.0010820 |
2020-12-12 | $0.0010820 | $0.0011290 | $0.0011290 | $0.0011290 |
2020-12-13 | $0.0011290 | $0.0011500 | $0.0011500 | $0.0011500 |
2020-12-14 | $0.0011500 | $0.0011560 | $0.0011560 | $0.0011560 |
2020-12-15 | $0.0011560 | $0.0011670 | $0.0011670 | $0.0011670 |
2020-12-16 | $0.0011670 | $0.0012810 | $0.0012810 | $0.0012810 |
2020-12-17 | $0.0012810 | $0.0013690 | $0.0013690 | $0.0013690 |
2020-12-18 | $0.0013690 | $0.0013880 | $0.0013880 | $0.0013880 |
2020-12-19 | $0.0013880 | $0.0014310 | $0.0014310 | $0.0014310 |
2020-12-20 | $0.0015020 | $0.0013980 | $0.0014550 | $0.0013910 |
2020-12-21 | $0.0014080 | $0.0013640 | $0.0013640 | $0.0013640 |
2020-12-22 | $0.0013640 | $0.0014290 | $0.0014290 | $0.0014290 |
2020-12-23 | $0.0014290 | $0.0013940 | $0.0013940 | $0.0013940 |
2020-12-24 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0014230 |
2020-12-25 | $0.0014230 | $0.0014820 | $0.0014820 | $0.0014820 |
2020-12-26 | $0.0014820 | $0.0015870 | $0.0015870 | $0.0015870 |
2020-12-27 | $0.0015870 | $0.0015750 | $0.0015750 | $0.0015750 |
2020-12-28 | $0.0015750 | $0.0016220 | $0.0016220 | $0.0016220 |
2020-12-29 | $0.0016220 | $0.0019150 | $0.0019150 | $0.0016420 |
2020-12-30 | $0.0019150 | $0.0020220 | $0.0020220 | $0.0020220 |
2020-12-31 | $0.0016480 | $0.0017620 | $0.0017620 | $0.0016140 |
2021-01-01 | $0.0017620 | $0.0017390 | $0.0017460 | $0.0017390 |
2021-01-02 | $0.0017390 | $0.0018990 | $0.0018990 | $0.0018440 |
2021-01-03 | $0.0019320 | $0.0019840 | $0.0019840 | $0.0019840 |
2021-01-04 | $0.0019840 | $0.0019220 | $0.0019220 | $0.0019220 |
2021-01-05 | $0.0019220 | $0.0020420 | $0.0020420 | $0.0020420 |
2021-01-06 | $0.0027030 | $0.0017070 | $0.0029660 | $0.0017070 |
2021-01-07 | $0.0017070 | $0.0030020 | $0.0030020 | $0.0017280 |
2021-01-08 | $0.0027640 | $0.0028450 | $0.0028450 | $0.0028450 |
2021-01-09 | $0.0028450 | $0.0028170 | $0.0028170 | $0.0028170 |
2021-01-10 | $0.0031360 | $0.0017710 | $0.0030770 | $0.0017710 |
2021-01-11 | $0.0019100 | $0.0017750 | $0.0017750 | $0.0017750 |
2021-01-12 | $0.0015350 | $0.0024470 | $0.0024470 | $0.0014810 |
2021-01-13 | $0.0017030 | $0.0022430 | $0.0022430 | $0.0018690 |
2021-01-14 | $0.0026330 | $0.0021810 | $0.0028710 | $0.0021810 |
2021-01-15 | $0.0019580 | $0.0018400 | $0.0018400 | $0.0018400 |
2021-01-16 | $0.0018400 | $0.0018010 | $0.0018010 | $0.0018010 |
2021-01-17 | $0.0021740 | $0.0018260 | $0.0021840 | $0.0001730 |
2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-01-25 | $0.0020610 | $0.0010150 | $0.0019510 | $0.0010150 |
2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-02-04 | $0.0007540 | $0.0011100 | $0.0011100 | $0.0007400 |
2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0013930 |
2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0013950 |
2021-02-10 | $0.0013640 | $0.0013420 | $0.0013420 | $0.0013420 |
2021-02-11 | $0.0013420 | $0.0007150 | $0.0013770 | $0.0007150 |
2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0014230 |
2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0014170 |
2021-02-14 | $0.0014170 | $0.0014600 | $0.0014600 | $0.0014600 |
2021-02-15 | $0.0007210 | $0.0015120 | $0.0015120 | $0.0007120 |
2021-02-16 | $0.0015120 | $0.0015150 | $0.0015150 | $0.0015150 |
2021-02-17 | $0.0015150 | $0.0023880 | $0.0023880 | $0.0015730 |
2021-02-18 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
2021-02-19 | $0.0015480 | $0.0016780 | $0.0016780 | $0.0016780 |
2021-02-20 | $0.0016780 | $0.0016770 | $0.0016770 | $0.0016770 |
2021-02-21 | $0.0016770 | $0.0017240 | $0.0017240 | $0.0017240 |
2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0016240 |
2021-02-23 | $0.0022940 | $0.0018620 | $0.0020360 | $0.0018620 |
2021-02-24 | $0.0004890 | $0.0019900 | $0.0019900 | $0.0004970 |
2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0018830 |
2021-02-26 | $0.0018830 | $0.0018530 | $0.0018530 | $0.0018530 |
2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
2021-03-04 | $0.0020160 | $0.0004840 | $0.0019350 | $0.0004840 |
2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-03-07 | $0.0019490 | $0.0009320 | $0.0020370 | $0.0009320 |
2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
2021-03-27 | $0.0005510 | $0.0011170 | $0.0011170 | $0.0005590 |
2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
2021-04-06 | $0.0011820 | $0.0017400 | $0.0017400 | $0.0005800 |
2021-04-07 | $0.0017400 | $0.0016790 | $0.0016790 | $0.0016790 |
2021-04-08 | $0.0016790 | $0.0005810 | $0.0017430 | $0.0005810 |
2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
2021-04-21 | $0.0012600 | $0.0007070 | $0.0018150 | $0.0007070 |
2021-04-22 | $0.0007070 | $0.005571 | $0.005571 | $0.0007200 |
2021-04-23 | $0.005571 | $0.007867 | $0.0116100 | $0.0010660 |
2021-04-24 | $0.007867 | $0.0044110 | $0.007359 | $0.0018840 |
2021-04-25 | $0.0044110 | $0.0029030 | $0.0929 | $0.0023690 |
2021-04-26 | $0.0029030 | $0.007605 | $0.0123400 | $0.0031690 |
2021-04-27 | $0.007605 | $0.005869 | $0.0265500 | $0.005789 |
2021-04-28 | $0.005869 | $0.005997 | $0.0206300 | $0.005997 |
2021-04-29 | $0.005997 | $0.008358 | $0.0149000 | $0.0028140 |
2021-04-30 | $0.008358 | $0.007273 | $0.0102700 | $0.007273 |
2021-05-01 | $0.007273 | $0.0042450 | $0.007723 | $0.0038620 |
2021-05-02 | $0.0042450 | $0.0044280 | $0.0044570 | $0.0037190 |
2021-05-03 | $0.0044280 | $0.0043240 | $0.005147 | $0.0043240 |
2021-05-04 | $0.0043240 | $0.0012960 | $0.0040840 | $0.0012960 |
2021-05-05 | $0.0012960 | $0.0033520 | $0.0034230 | $0.0014120 |
2021-05-06 | $0.0034500 | $0.0033870 | $0.0033870 | $0.0011290 |
2021-05-07 | $0.0033870 | $0.0017210 | $0.0034420 | $0.0017210 |
2021-05-08 | $0.0033100 | $0.0020760 | $0.0037200 | $0.0020760 |
2021-05-09 | $0.0020760 | $0.0020810 | $0.0020810 | $0.0020810 |
2021-05-10 | $0.0020810 | $0.0016590 | $0.0021330 | $0.0016590 |
2021-05-11 | $0.0033520 | $0.0034050 | $0.0034050 | $0.0034050 |
2021-05-12 | $0.0034050 | $0.0024750 | $0.0029700 | $0.0009900 |
2021-05-13 | $0.0016010 | $0.0024170 | $0.0024170 | $0.0015620 |
2021-05-14 | $0.0024170 | $0.0032230 | $0.0162400 | $0.0013460 |
2021-05-15 | $0.0032230 | $0.0018950 | $0.005102 | $0.0018950 |
2021-05-16 | $0.0018950 | $0.0018650 | $0.0048770 | $0.0018650 |
2021-05-17 | $0.0018650 | $0.0044620 | $0.0044620 | $0.0017060 |
2021-05-18 | $0.0044620 | $0.006654 | $0.006654 | $0.0045940 |
2021-05-19 | $0.0025730 | $0.0036770 | $0.0036770 | $0.0022060 |
2021-05-20 | $0.0048120 | $0.005213 | $0.005462 | $0.0016080 |
2021-05-21 | $0.005213 | $0.0017290 | $0.0045790 | $0.0017290 |
2021-05-22 | $0.0017290 | $0.0017230 | $0.0017230 | $0.0016310 |
2021-05-23 | $0.0044990 | $0.0041660 | $0.0041660 | $0.0041660 |
2021-05-24 | $0.0041660 | $0.0019420 | $0.0046610 | $0.0019420 |
2021-05-25 | $0.0019420 | $0.0019190 | $0.0019190 | $0.0019190 |
2021-05-26 | $0.0019190 | $0.0019650 | $0.0019650 | $0.0019650 |
2021-05-27 | $0.0019650 | $0.0019270 | $0.0019270 | $0.0019270 |
2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0017840 |
2021-05-29 | $0.0017840 | $0.0020770 | $0.006230 | $0.0017310 |
2021-05-30 | $0.0017090 | $0.0035800 | $0.0035800 | $0.0017900 |
2021-05-31 | $0.0035800 | $0.0022740 | $0.006768 | $0.0021930 |
2021-06-01 | $0.0041020 | $0.0025680 | $0.0040350 | $0.0025680 |
2021-06-02 | $0.0025680 | $0.0026300 | $0.0026300 | $0.0026300 |
2021-06-03 | $0.0022730 | $0.0024850 | $0.0024850 | $0.0023990 |
2021-06-04 | $0.0024850 | $0.0023410 | $0.0023410 | $0.0023410 |
2021-06-05 | $0.0023410 | $0.0022880 | $0.0022880 | $0.0022880 |
2021-06-06 | $0.0039090 | $0.0039380 | $0.0039380 | $0.0039380 |
2021-06-07 | $0.0039380 | $0.0026870 | $0.0036940 | $0.0026870 |
2021-06-08 | $0.0022560 | $0.0010790 | $0.0046670 | $0.0006520 |
2021-06-09 | $0.0020050 | $0.0041130 | $0.0041130 | $0.0022430 |
2021-06-10 | $0.0011230 | $0.0024470 | $0.0024470 | $0.0010630 |
2021-06-11 | $0.0024470 | $0.0023080 | $0.0023320 | $0.0023080 |
2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
2021-06-13 | $0.0024880 | $0.0027310 | $0.0027310 | $0.0027310 |
2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0008100 |
2021-06-15 | $0.0025300 | $0.0024160 | $0.0024930 | $0.0024160 |
2021-06-16 | $0.0020080 | $0.0019170 | $0.0019170 | $0.0019170 |
2021-06-17 | $0.0019170 | $0.0022850 | $0.0022850 | $0.0019040 |
2021-06-18 | $0.0022850 | $0.0021500 | $0.0021500 | $0.0021500 |
2021-06-19 | $0.0021500 | $0.0021310 | $0.0021310 | $0.0021310 |
2021-06-20 | $0.0020580 | $0.0010100 | $0.0021310 | $0.0004710 |
2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
2021-06-23 | $0.0006510 | $0.0010100 | $0.0010100 | $0.0006740 |
2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
2021-06-27 | $0.0009690 | $0.0010410 | $0.0010410 | $0.0010410 |
2021-06-28 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
2021-06-29 | $0.0010350 | $0.0010770 | $0.0010770 | $0.0010770 |
2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
2021-07-05 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
2021-07-06 | $0.0005050 | $0.0013240 | $0.0013240 | $0.0005340 |
2021-07-07 | $0.0013240 | $0.0013210 | $0.0013210 | $0.0013210 |
2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
2021-07-11 | $0.0010050 | $0.0010270 | $0.0010270 | $0.0010270 |
2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
2021-07-13 | $0.0009930 | $0.0009820 | $0.0009820 | $0.0009820 |
2021-07-14 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
2021-07-16 | $0.0009560 | $0.0003140 | $0.0012560 | $0.0003140 |
2021-07-17 | $0.0003140 | $0.0012620 | $0.0015770 | $0.0003160 |
2021-07-18 | $0.0012620 | $0.0006360 | $0.0015900 | $0.0006360 |
2021-07-19 | $0.0006360 | $0.0012340 | $0.0015420 | $0.0006170 |
2021-07-20 | $0.0010370 | $0.0010180 | $0.0010180 | $0.0010180 |
2021-07-21 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0012860 |
2021-07-22 | $0.0012860 | $0.0012920 | $0.0012920 | $0.0012920 |
2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0013710 |
2021-07-25 | $0.0013710 | $0.0014150 | $0.0014150 | $0.0014150 |
2021-07-26 | $0.0014150 | $0.0014910 | $0.0014910 | $0.0014910 |
2021-07-27 | $0.0014910 | $0.0015800 | $0.0015800 | $0.0015800 |
2021-07-28 | $0.0013120 | $0.0013120 | $0.0013120 | $0.0013120 |
2021-07-29 | $0.0016010 | $0.0008010 | $0.0016010 | $0.0008010 |
2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
2021-07-31 | $0.0014040 | $0.0005570 | $0.0014430 | $0.0005570 |
2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
2021-08-03 | $0.0005740 | $0.0011790 | $0.0011790 | $0.0005520 |
2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
2021-08-07 | $0.0008570 | $0.0013390 | $0.0013390 | $0.0008920 |
2021-08-08 | $0.0005060 | $0.0004820 | $0.0004820 | $0.0004820 |
2021-08-09 | $0.0013150 | $0.0013890 | $0.0013890 | $0.0013890 |
2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
2021-08-13 | $0.0004440 | $0.0009570 | $0.0009570 | $0.0004780 |
2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
2021-08-16 | $0.0009400 | $0.0004590 | $0.0009180 | $0.0004590 |
2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
2021-08-24 | $0.0004950 | $0.0009540 | $0.0009540 | $0.0004770 |
2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
2021-09-02 | $0.0006130 | $0.0006060 | $0.0006060 | $0.0006060 |
2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0004640 |
2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
2021-09-24 | $0.0005050 | $0.0004690 | $0.0004690 | $0.0003220 |
2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
2021-09-28 | $0.0004680 | $0.0003090 | $0.0004490 | $0.0003090 |
2021-09-29 | $0.0003090 | $0.0007130 | $0.0009980 | $0.0003140 |
2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
2021-10-01 | $0.0008770 | $0.0014450 | $0.0014450 | $0.0009630 |
2021-10-02 | $0.0014450 | $0.0014300 | $0.0014300 | $0.0014300 |
2021-10-03 | $0.0008470 | $0.0009920 | $0.0011290 | $0.0008550 |
2021-10-04 | $0.0009650 | $0.0004930 | $0.0014780 | $0.0004930 |
2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
2021-10-06 | $0.0010200 | $0.0004290 | $0.0010370 | $0.0004290 |
2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
2021-10-10 | $0.0005500 | $0.0010940 | $0.0010940 | $0.0005470 |
2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
2021-10-14 | $0.0011470 | $0.0005740 | $0.0011470 | $0.0005740 |
2021-10-15 | $0.0005740 | $0.0012340 | $0.0012340 | $0.0006170 |
2021-10-16 | $0.0012340 | $0.0006090 | $0.0012180 | $0.0006090 |
2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-10-21 | $0.0005000 | $0.0009340 | $0.0009340 | $0.0004470 |
2021-10-22 | $0.0009340 | $0.0007940 | $0.0009140 | $0.0007550 |
2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
2021-10-27 | $0.0006030 | $0.0011690 | $0.0011690 | $0.0005850 |
2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
2021-10-31 | $0.0008650 | $0.0004720 | $0.0008580 | $0.0004720 |
2021-11-01 | $0.0012270 | $0.0006100 | $0.0012190 | $0.0006100 |
2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-11-08 | $0.0005080 | $0.0009140 | $0.0009140 | $0.0005290 |
2021-11-09 | $0.0009140 | $0.0008990 | $0.0008990 | $0.0008990 |
2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
2021-11-11 | $0.0008800 | $0.0008970 | $0.0008970 | $0.0008970 |
2021-11-12 | $0.0008970 | $0.0007470 | $0.0018210 | $0.0004670 |
2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
2021-11-22 | $0.0005870 | $0.0011260 | $0.0011260 | $0.0005630 |
2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
2021-11-25 | $0.0006840 | $0.0006330 | $0.0007240 | $0.0006330 |
2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-03 | $0.0006320 | $0.0008860 | $0.0008860 | $0.0005910 |
2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
2021-12-07 | $0.0010110 | $0.0005060 | $0.0010130 | $0.0005060 |
2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
2021-12-10 | $0.0008640 | $0.0004290 | $0.0008200 | $0.0004290 |
2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
2021-12-17 | $0.0004350 | $0.0004260 | $0.0004260 | $0.0004260 |
2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
2022-01-06 | $0.0003890 | $0.0003410 | $0.0003750 | $0.0003410 |
2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-15 | $0.0003310 | $0.0000670 | $0.0003330 | $0.0000670 |
2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-05-05 | $0.0000590 | $0.0000270 | $0.0000550 | $0.0000270 |
2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-09-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-20 | $0.0000180 | $0.0026170 | $0.0000180 | $0.0000170 |
Pair | Exchange |
---|---|
IOTW/BTC | bitmart |
IOTW/ETH | bitmart |
IOTW/BTC | idax |
IOTW/ETH | idax |
IOTW is an IoT Blockchain infrastructure project using Proof of Assignment (PoA) to connect all IoT devices globally, create passive income in the form of micro-mining, and allow for the development of decentralized applications on IoT devices. IOTW mission is to establish a data ecosystem for IoT devices based on blockchain, enabling the direct exchange of big data between consumers and manufacturers to ultimately improve people’s lives.
Sorry, detailed technology about IOTW is not currently available
Sorry, detailed features about IOTW is not currently available
IOTW is an IoT Blockchain infrastructure project using Proof of Assignment (PoA) to connect all IoT devices globally, create passive income in the form of micro-mining, and allow for the development of decentralized applications on IoT devices. IOTW mission is to establish a data ecosystem for IoT devices based on blockchain, enabling the direct exchange of big data between consumers and manufacturers to ultimately improve people’s lives.
Team:
The IOTW ICO token supply represents 26% of the total token supply, so there is a total of 665,600,000 tokens available, for 0.055 USD each. The ICO funding cap is 20,000,000 USD and any unsold/remaining tokens will be burn.
Token Reserve Split (74%):