LXT Coin Values LXT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-03 | $0.0433200 | $0.0347400 | $0.0443100 | $0.0323000 |
2019-09-04 | $0.0347400 | $0.0309100 | $0.0354600 | $0.0305900 |
2019-09-05 | $0.0309100 | $0.0335700 | $0.0369500 | $0.0292400 |
2019-09-06 | $0.0335700 | $0.0395900 | $0.0398000 | $0.0299000 |
2019-09-07 | $0.0395900 | $0.0438600 | $0.0504 | $0.0375600 |
2019-09-08 | $0.0438600 | $0.0390800 | $0.0442900 | $0.0385600 |
2019-09-09 | $0.0390800 | $0.0370300 | $0.0389900 | $0.0354800 |
2019-09-10 | $0.0370300 | $0.0362900 | $0.0371000 | $0.0332600 |
2019-09-11 | $0.0362900 | $0.0348700 | $0.0371000 | $0.0335400 |
2019-09-12 | $0.0348700 | $0.0333700 | $0.0373400 | $0.0330600 |
2019-09-13 | $0.0333700 | $0.0339200 | $0.0352700 | $0.0321500 |
2019-09-14 | $0.0339200 | $0.0330700 | $0.0343100 | $0.0321300 |
2019-09-15 | $0.0330700 | $0.0332100 | $0.0343400 | $0.0314500 |
2019-09-16 | $0.0332100 | $0.0318400 | $0.0334900 | $0.0316400 |
2019-09-17 | $0.0318400 | $0.0301900 | $0.0320200 | $0.0298800 |
2019-09-18 | $0.0301900 | $0.0332300 | $0.0342500 | $0.0297800 |
2019-09-19 | $0.0332300 | $0.0295100 | $0.0339300 | $0.0293000 |
2019-09-20 | $0.0295100 | $0.0284900 | $0.0295100 | $0.0279900 |
2019-09-21 | $0.0284900 | $0.0242700 | $0.0282700 | $0.0239700 |
2019-09-22 | $0.0242700 | $0.0252900 | $0.0282000 | $0.0231900 |
2019-09-23 | $0.0252900 | $0.0184200 | $0.0249200 | $0.0182300 |
2019-09-24 | $0.0184200 | $0.0142700 | $0.0201600 | $0.0139200 |
2019-09-25 | $0.0142700 | $0.0136000 | $0.0148700 | $0.0104700 |
2019-09-26 | $0.0136000 | $0.0115500 | $0.0136500 | $0.0108200 |
2019-09-27 | $0.0115500 | $0.0108300 | $0.0117300 | $0.0100100 |
2019-09-28 | $0.0108300 | $0.007401 | $0.0108600 | $0.006990 |
2019-09-29 | $0.007401 | $0.005162 | $0.007662 | $0.005081 |
2019-09-30 | $0.005162 | $0.006236 | $0.006402 | $0.0048220 |
2019-10-01 | $0.006236 | $0.007244 | $0.007411 | $0.005745 |
2019-10-02 | $0.007244 | $0.007049 | $0.007636 | $0.006713 |
2019-10-03 | $0.007049 | $0.005113 | $0.006927 | $0.0049480 |
2019-10-04 | $0.005113 | $0.005636 | $0.006534 | $0.0049010 |
2019-10-05 | $0.005636 | $0.005394 | $0.005884 | $0.005230 |
2019-10-06 | $0.005394 | $0.005193 | $0.005508 | $0.005036 |
2019-10-07 | $0.005193 | $0.005093 | $0.005422 | $0.005011 |
2019-10-08 | $0.005093 | $0.005079 | $0.005325 | $0.0049150 |
2019-10-09 | $0.005079 | $0.0037810 | $0.005414 | $0.0034370 |
2019-10-10 | $0.0037810 | $0.0030950 | $0.0038680 | $0.0030950 |
2019-10-11 | $0.0030950 | $0.0024830 | $0.0029800 | $0.0024010 |
2019-10-12 | $0.0024830 | $0.0031600 | $0.0031600 | $0.0024120 |
2019-10-13 | $0.0031600 | $0.0027380 | $0.0031530 | $0.0026550 |
2019-10-14 | $0.0027380 | $0.0030110 | $0.0031780 | $0.0027600 |
2019-10-15 | $0.0030110 | $0.0029420 | $0.0031060 | $0.0027790 |
2019-10-16 | $0.0029420 | $0.0028850 | $0.0029650 | $0.0027250 |
2019-10-17 | $0.0028850 | $0.0028290 | $0.0029910 | $0.0027480 |
2019-10-18 | $0.0028290 | $0.0027900 | $0.0028700 | $0.0027110 |
2019-10-19 | $0.0027900 | $0.0032690 | $0.0032690 | $0.0027910 |
2019-10-20 | $0.0032690 | $0.0046180 | $0.0048660 | $0.0032160 |
2019-10-21 | $0.0046180 | $0.0033720 | $0.0046050 | $0.0032070 |
2019-10-22 | $0.0033720 | $0.0036960 | $0.0039370 | $0.0030530 |
2019-10-23 | $0.0036960 | $0.0037400 | $0.0039640 | $0.0032910 |
2019-10-24 | $0.0037400 | $0.0042430 | $0.0044670 | $0.0037220 |
2019-10-25 | $0.0042430 | $0.0039890 | $0.005116 | $0.0039020 |
2019-10-26 | $0.0039890 | $0.0039810 | $0.0048150 | $0.0035180 |
2019-10-27 | $0.0039810 | $0.0039160 | $0.0042020 | $0.0038200 |
2019-10-28 | $0.0039160 | $0.0041500 | $0.0043340 | $0.0035970 |
2019-10-29 | $0.0041500 | $0.0043390 | $0.0046220 | $0.0040560 |
2019-10-30 | $0.0043390 | $0.005043 | $0.006236 | $0.0042180 |
2019-10-31 | $0.005043 | $0.006593 | $0.006868 | $0.0049450 |
2019-11-01 | $0.006593 | $0.008520 | $0.008705 | $0.006297 |
2019-11-02 | $0.008520 | $0.006798 | $0.008753 | $0.006146 |
2019-11-03 | $0.006798 | $0.007101 | $0.008207 | $0.006455 |
2019-11-04 | $0.007101 | $0.006407 | $0.007726 | $0.006312 |
2019-11-05 | $0.006407 | $0.005687 | $0.006713 | $0.005687 |
2019-11-06 | $0.005687 | $0.006263 | $0.006543 | $0.005608 |
2019-11-07 | $0.006263 | $0.005617 | $0.006446 | $0.005341 |
2019-11-08 | $0.005617 | $0.005088 | $0.005614 | $0.0048250 |
2019-11-09 | $0.005088 | $0.005734 | $0.005734 | $0.005029 |
2019-11-10 | $0.005734 | $0.006513 | $0.006603 | $0.005699 |
2019-11-11 | $0.006513 | $0.006894 | $0.006981 | $0.005934 |
2019-11-12 | $0.006894 | $0.006171 | $0.007052 | $0.006082 |
2019-11-13 | $0.006171 | $0.005528 | $0.006493 | $0.005352 |
2019-11-14 | $0.005528 | $0.006048 | $0.006048 | $0.005357 |
2019-11-15 | $0.006048 | $0.005589 | $0.006013 | $0.005335 |
2019-11-16 | $0.005589 | $0.005014 | $0.005609 | $0.0047590 |
2019-11-17 | $0.005014 | $0.005109 | $0.005450 | $0.0049390 |
2019-11-18 | $0.005109 | $0.0045050 | $0.005160 | $0.0045050 |
2019-11-19 | $0.0045050 | $0.0043920 | $0.0047990 | $0.0041480 |
2019-11-20 | $0.0043920 | $0.0042900 | $0.0045320 | $0.0041280 |
2019-11-21 | $0.0042900 | $0.0034350 | $0.0040450 | $0.0033580 |
2019-11-22 | $0.0034350 | $0.0034270 | $0.0035730 | $0.0030630 |
2019-11-23 | $0.0034270 | $0.0041830 | $0.0042570 | $0.0033760 |
2019-11-24 | $0.0041830 | $0.0031880 | $0.0039500 | $0.0031880 |
2019-11-25 | $0.0031880 | $0.0032120 | $0.0034260 | $0.0031410 |
2019-11-26 | $0.0032120 | $0.0038720 | $0.0038720 | $0.0030830 |
2019-11-27 | $0.0038720 | $0.0037660 | $0.0040670 | $0.0036900 |
2019-11-28 | $0.0037660 | $0.0039440 | $0.0043170 | $0.0035720 |
2019-11-29 | $0.0039440 | $0.0041950 | $0.0045840 | $0.0039620 |
2019-11-30 | $0.0041950 | $0.0036340 | $0.0040890 | $0.0035590 |
2019-12-01 | $0.0036340 | $0.0035620 | $0.0037100 | $0.0033390 |
2019-12-02 | $0.0035620 | $0.0034410 | $0.0035870 | $0.0033680 |
2019-12-03 | $0.0034410 | $0.0033640 | $0.0035110 | $0.0032910 |
2019-12-04 | $0.0033640 | $0.0033160 | $0.0034600 | $0.0030990 |
2019-12-05 | $0.0033160 | $0.0034070 | $0.0034810 | $0.0032590 |
2019-12-06 | $0.0034070 | $0.0034770 | $0.0036280 | $0.0034010 |
2019-12-07 | $0.0034770 | $0.0037570 | $0.0038330 | $0.0033820 |
2019-12-08 | $0.0037570 | $0.0037700 | $0.0039960 | $0.0035440 |
2019-12-09 | $0.0037700 | $0.0034550 | $0.0037490 | $0.0033810 |
2019-12-10 | $0.0034550 | $0.0032550 | $0.0034000 | $0.0031110 |
2019-12-11 | $0.0032550 | $0.0031730 | $0.0033180 | $0.0030290 |
2019-12-12 | $0.0031730 | $0.0029520 | $0.0031680 | $0.0029520 |
2019-12-13 | $0.0029520 | $0.0029050 | $0.0031950 | $0.0028320 |
2019-12-14 | $0.0029050 | $0.0027610 | $0.0029740 | $0.0027610 |
2019-12-15 | $0.0027610 | $0.0027100 | $0.0029240 | $0.0025680 |
2019-12-16 | $0.0027100 | $0.0026210 | $0.0027590 | $0.0025520 |
2019-12-17 | $0.0026210 | $0.0024550 | $0.0025880 | $0.0023890 |
2019-12-18 | $0.0024550 | $0.0026990 | $0.0028450 | $0.0026260 |
2019-12-19 | $0.0026990 | $0.0025770 | $0.0026490 | $0.0025060 |
2019-12-20 | $0.0025770 | $0.0025210 | $0.0026650 | $0.0024490 |
2019-12-21 | $0.0025210 | $0.0024340 | $0.0025060 | $0.0024340 |
2019-12-22 | $0.0024340 | $0.0025560 | $0.0027060 | $0.0025560 |
2019-12-23 | $0.0025560 | $0.0025640 | $0.0027110 | $0.0024180 |
2019-12-24 | $0.0025640 | $0.0024690 | $0.0025410 | $0.0023960 |
2019-12-25 | $0.0024690 | $0.0023770 | $0.0024490 | $0.0023050 |
2019-12-26 | $0.0023770 | $0.0023780 | $0.0024500 | $0.0023060 |
2019-12-27 | $0.0023780 | $0.0021760 | $0.0023940 | $0.0021760 |
2019-12-28 | $0.0021760 | $0.0023410 | $0.0024140 | $0.0021950 |
2019-12-29 | $0.0023410 | $0.0022200 | $0.0023680 | $0.0022200 |
2019-12-30 | $0.0022200 | $0.0021700 | $0.0022430 | $0.0021700 |
2019-12-31 | $0.0021700 | $0.0020830 | $0.0022270 | $0.0020830 |
2020-01-01 | $0.0020830 | $0.0020850 | $0.0021570 | $0.0020130 |
2020-01-02 | $0.0020850 | $0.0019500 | $0.0020900 | $0.0018810 |
2020-01-03 | $0.0019500 | $0.0022020 | $0.0022020 | $0.0019080 |
2020-01-04 | $0.0022020 | $0.0023540 | $0.0025020 | $0.0020600 |
2020-01-05 | $0.0023540 | $0.0022820 | $0.0025760 | $0.0022820 |
2020-01-06 | $0.0022820 | $0.0024060 | $0.0026390 | $0.0023290 |
2020-01-07 | $0.0024060 | $0.0022030 | $0.0025300 | $0.0021220 |
2020-01-08 | $0.0022030 | $0.0020920 | $0.0021720 | $0.0020110 |
2020-01-09 | $0.0020920 | $0.0021110 | $0.0021110 | $0.0019540 |
2020-01-10 | $0.0021110 | $0.0020480 | $0.0022110 | $0.0020480 |
2020-01-11 | $0.0020480 | $0.0020860 | $0.0021670 | $0.0020060 |
2020-01-12 | $0.0020860 | $0.0022090 | $0.0022910 | $0.0020450 |
2020-01-13 | $0.0022090 | $0.0021080 | $0.0022700 | $0.0020270 |
2020-01-14 | $0.0021080 | $0.0020290 | $0.0022930 | $0.0020290 |
2020-01-15 | $0.0020290 | $0.0022030 | $0.0022910 | $0.0020270 |
2020-01-16 | $0.0022030 | $0.0022670 | $0.0024410 | $0.0020930 |
2020-01-17 | $0.0022670 | $0.0023130 | $0.0024020 | $0.0022240 |
2020-01-18 | $0.0023130 | $0.0024060 | $0.0024950 | $0.0023160 |
2020-01-19 | $0.0024060 | $0.0021760 | $0.0024370 | $0.0020890 |
2020-01-20 | $0.0021760 | $0.0021590 | $0.0022450 | $0.0020720 |
2020-01-21 | $0.0021590 | $0.0020940 | $0.0021810 | $0.0020940 |
2020-01-22 | $0.0020940 | $0.0021670 | $0.0021670 | $0.0020800 |
2020-01-23 | $0.0021670 | $0.0020990 | $0.0021830 | $0.0020150 |
2020-01-24 | $0.0020990 | $0.0021080 | $0.0021080 | $0.0020240 |
2020-01-25 | $0.0021080 | $0.0021700 | $0.0022530 | $0.0020860 |
2020-01-26 | $0.0021700 | $0.0022370 | $0.0023230 | $0.0021510 |
2020-01-27 | $0.0022370 | $0.0023140 | $0.0024030 | $0.0022250 |
2020-01-28 | $0.0023140 | $0.0022540 | $0.0024420 | $0.0022540 |
2020-01-29 | $0.0022540 | $0.0022290 | $0.0022290 | $0.0021360 |
2020-01-30 | $0.0022290 | $0.0025650 | $0.0025650 | $0.0022800 |
2020-01-31 | $0.0025650 | $0.0028960 | $0.0030830 | $0.0025220 |
2020-02-01 | $0.0028960 | $0.0029090 | $0.0029090 | $0.0026280 |
2020-02-02 | $0.0029090 | $0.0027070 | $0.0028940 | $0.0027070 |
2020-02-03 | $0.0027070 | $0.0026940 | $0.0027870 | $0.0026010 |
2020-02-04 | $0.0026940 | $0.0027520 | $0.0028430 | $0.0026600 |
2020-02-05 | $0.0027520 | $0.0030760 | $0.0030760 | $0.0027870 |
2020-02-06 | $0.0030760 | $0.0030240 | $0.0032190 | $0.0029270 |
2020-02-07 | $0.0030240 | $0.005100 | $0.005297 | $0.0030410 |
2020-02-08 | $0.005100 | $0.0041570 | $0.006038 | $0.0041570 |
2020-02-09 | $0.0041570 | $0.0039620 | $0.0045710 | $0.0037580 |
2020-02-10 | $0.0039620 | $0.0039430 | $0.0044360 | $0.0036470 |
2020-02-11 | $0.0039430 | $0.0042100 | $0.0044160 | $0.0040050 |
2020-02-12 | $0.0042100 | $0.0043460 | $0.0046570 | $0.0041390 |
2020-02-13 | $0.0043460 | $0.0041960 | $0.0045030 | $0.0037860 |
2020-02-14 | $0.0041960 | $0.0044550 | $0.0046620 | $0.0039370 |
2020-02-15 | $0.0044550 | $0.0037640 | $0.0047550 | $0.0036650 |
2020-02-16 | $0.0037640 | $0.0031760 | $0.0038710 | $0.0028780 |
2020-02-17 | $0.0031760 | $0.0035900 | $0.0036870 | $0.0030080 |
2020-02-18 | $0.0035900 | $0.0036660 | $0.0038690 | $0.0035640 |
2020-02-19 | $0.0036660 | $0.0032650 | $0.0035530 | $0.0031690 |
2020-02-20 | $0.0032650 | $0.0031710 | $0.0033630 | $0.0028830 |
2020-02-21 | $0.0031710 | $0.0031030 | $0.0032970 | $0.0031030 |
2020-02-22 | $0.0031030 | $0.0030950 | $0.0031920 | $0.0030950 |
2020-02-23 | $0.0030950 | $0.0032930 | $0.0033920 | $0.0031930 |
2020-02-24 | $0.0032930 | $0.0031890 | $0.0033820 | $0.0030930 |
2020-02-25 | $0.0031890 | $0.0029810 | $0.0031680 | $0.0029810 |
2020-02-26 | $0.0029810 | $0.0024620 | $0.0028140 | $0.0022860 |
2020-02-27 | $0.0024620 | $0.0026460 | $0.0028230 | $0.0023820 |
2020-02-28 | $0.0026460 | $0.0026160 | $0.0027030 | $0.0025290 |
2020-02-29 | $0.0026160 | $0.0025640 | $0.0026490 | $0.0023930 |
2020-03-01 | $0.0025640 | $0.0025650 | $0.0026500 | $0.0024790 |
2020-03-02 | $0.0025650 | $0.0028540 | $0.0029440 | $0.0026760 |
2020-03-03 | $0.0028540 | $0.0027170 | $0.0028050 | $0.0026300 |
2020-03-04 | $0.0027170 | $0.0028950 | $0.0028950 | $0.0026320 |
2020-03-05 | $0.0028950 | $0.0029040 | $0.0030850 | $0.0028130 |
2020-03-06 | $0.0029040 | $0.0032060 | $0.0032980 | $0.0029310 |
2020-03-07 | $0.0032060 | $0.0029380 | $0.0031160 | $0.0028490 |
2020-03-08 | $0.0029380 | $0.0024170 | $0.0026590 | $0.0023370 |
2020-03-09 | $0.0024170 | $0.0026220 | $0.0027810 | $0.0022240 |
2020-03-10 | $0.0026220 | $0.0025260 | $0.0026050 | $0.0024470 |
2020-03-11 | $0.0025260 | $0.0024630 | $0.0025430 | $0.0023840 |
2020-03-12 | $0.0024630 | $0.0014260 | $0.0017700 | $0.0012780 |
2020-03-13 | $0.0014260 | $0.0015210 | $0.0016330 | $0.0012390 |
2020-03-14 | $0.0015210 | $0.0013990 | $0.0014510 | $0.0012950 |
2020-03-15 | $0.0013990 | $0.0014460 | $0.0015000 | $0.0013390 |
2020-03-16 | $0.0014460 | $0.0013120 | $0.0013620 | $0.0012110 |
2020-03-17 | $0.0013120 | $0.0013880 | $0.0014410 | $0.0012810 |
2020-03-18 | $0.0013880 | $0.0014620 | $0.0015160 | $0.0013530 |
2020-03-19 | $0.0014620 | $0.0016700 | $0.0018550 | $0.0016080 |
2020-03-20 | $0.0016700 | $0.0017380 | $0.0020480 | $0.0015520 |
2020-03-21 | $0.0017380 | $0.0016110 | $0.0019830 | $0.0015490 |
2020-03-22 | $0.0016110 | $0.0015150 | $0.0017480 | $0.0014570 |
2020-03-23 | $0.0015150 | $0.0016910 | $0.0017560 | $0.0016260 |
2020-03-24 | $0.0016910 | $0.0017590 | $0.0017590 | $0.0016920 |
2020-03-25 | $0.0017590 | $0.0016740 | $0.0017400 | $0.0016740 |
2020-03-26 | $0.0016740 | $0.0016890 | $0.0016890 | $0.0016890 |
2020-03-27 | $0.0016890 | $0.0015960 | $0.0016600 | $0.0015960 |
2020-03-28 | $0.0015960 | $0.0015630 | $0.0016260 | $0.0015010 |
2020-03-29 | $0.0015630 | $0.0014710 | $0.0015290 | $0.0014120 |
2020-03-30 | $0.0014710 | $0.0016010 | $0.0017290 | $0.0015370 |
2020-03-31 | $0.0016010 | $0.0016060 | $0.0016700 | $0.0015420 |
2020-04-01 | $0.0016060 | $0.0015990 | $0.0016660 | $0.0015990 |
2020-04-02 | $0.0015990 | $0.0016330 | $0.0017010 | $0.0016330 |
2020-04-03 | $0.0016330 | $0.0016860 | $0.0018210 | $0.0016180 |
2020-04-04 | $0.0016860 | $0.0019250 | $0.0021320 | $0.0017190 |
2020-04-05 | $0.0019250 | $0.0017630 | $0.0018990 | $0.0017630 |
2020-04-06 | $0.0017630 | $0.0019100 | $0.0020570 | $0.0019100 |
2020-04-07 | $0.0019100 | $0.0018720 | $0.0019440 | $0.0018000 |
2020-04-08 | $0.0018720 | $0.0019160 | $0.0019160 | $0.0018420 |
2020-04-09 | $0.0019160 | $0.0018970 | $0.0020420 | $0.0018970 |
2020-04-10 | $0.0018970 | $0.0016500 | $0.0017880 | $0.0015820 |
2020-04-11 | $0.0016500 | $0.0017220 | $0.0017220 | $0.0016530 |
2020-04-12 | $0.0017220 | $0.0017280 | $0.0017280 | $0.0016590 |
2020-04-13 | $0.0017280 | $0.0017150 | $0.0017150 | $0.0016460 |
2020-04-14 | $0.0017150 | $0.0017200 | $0.0017200 | $0.0016510 |
2020-04-15 | $0.0017200 | $0.0019230 | $0.0019230 | $0.0016570 |
2020-04-16 | $0.0019230 | $0.0017790 | $0.0020630 | $0.0017790 |
2020-04-17 | $0.0017790 | $0.0018300 | $0.0019700 | $0.0017590 |
2020-04-18 | $0.0018300 | $0.0018890 | $0.0019610 | $0.0018890 |
2020-04-19 | $0.0018890 | $0.0017830 | $0.0018550 | $0.0017830 |
2020-04-20 | $0.0017830 | $0.0016420 | $0.0018470 | $0.0016420 |
2020-04-21 | $0.0016420 | $0.0016450 | $0.0017140 | $0.0016450 |
2020-04-22 | $0.0016450 | $0.0017120 | $0.0018550 | $0.0017120 |
2020-04-23 | $0.0017120 | $0.0017970 | $0.0018720 | $0.0017230 |
2020-04-24 | $0.0017970 | $0.0018020 | $0.0018020 | $0.0017270 |
2020-04-25 | $0.0018020 | $0.0018110 | $0.0018110 | $0.0017360 |
2020-04-26 | $0.0018110 | $0.0020020 | $0.0020020 | $0.0018480 |
2020-04-27 | $0.0020020 | $0.0018690 | $0.0020250 | $0.0018690 |
2020-04-28 | $0.0018690 | $0.0018620 | $0.0020180 | $0.0017850 |
2020-04-29 | $0.0018620 | $0.0019330 | $0.0021080 | $0.0019330 |
2020-04-30 | $0.0019330 | $0.0019000 | $0.0019870 | $0.0018140 |
2020-05-01 | $0.0019000 | $0.0019420 | $0.0019420 | $0.0018540 |
2020-05-02 | $0.0019420 | $0.0019760 | $0.0020660 | $0.0018860 |
2020-05-03 | $0.0019760 | $0.0019600 | $0.0021380 | $0.0019600 |
2020-05-04 | $0.0019600 | $0.0018650 | $0.0020430 | $0.0018650 |
2020-05-05 | $0.0018650 | $0.0018960 | $0.0019870 | $0.0018960 |
2020-05-06 | $0.0018960 | $0.0019220 | $0.0020140 | $0.0018310 |
2020-05-07 | $0.0019220 | $0.0019000 | $0.0021000 | $0.0019000 |
2020-05-08 | $0.0019000 | $0.0025500 | $0.0028440 | $0.0018640 |
2020-05-09 | $0.0025500 | $0.0022900 | $0.0031490 | $0.0021940 |
2020-05-10 | $0.0022900 | $0.0021840 | $0.0022710 | $0.0020090 |
2020-05-11 | $0.0021840 | $0.0020570 | $0.0022280 | $0.0019710 |
2020-05-12 | $0.0020570 | $0.0020290 | $0.0021170 | $0.0019410 |
2020-05-13 | $0.0020290 | $0.0021430 | $0.0022360 | $0.0021430 |
2020-05-14 | $0.0021430 | $0.0021550 | $0.0022520 | $0.0021550 |
2020-05-15 | $0.0021550 | $0.0020490 | $0.0021420 | $0.0020490 |
2020-05-16 | $0.0020490 | $0.0021590 | $0.0023470 | $0.0020650 |
2020-05-17 | $0.0021590 | $0.0022240 | $0.0022240 | $0.0021280 |
2020-05-18 | $0.0022240 | $0.0023330 | $0.0024310 | $0.0021390 |
2020-05-19 | $0.0023330 | $0.0022490 | $0.0023470 | $0.0022490 |
2020-05-20 | $0.0022490 | $0.0020920 | $0.0021870 | $0.0020920 |
2020-05-21 | $0.0020920 | $0.0020840 | $0.0022650 | $0.0019930 |
2020-05-22 | $0.0020840 | $0.0021090 | $0.0022010 | $0.0021090 |
2020-05-23 | $0.0021090 | $0.0022050 | $0.0022970 | $0.0021130 |
2020-05-24 | $0.0022050 | $0.0020920 | $0.0020920 | $0.0020050 |
2020-05-25 | $0.0020920 | $0.0023140 | $0.0023140 | $0.0021360 |
2020-05-26 | $0.0023140 | $0.0023000 | $0.0023000 | $0.0022110 |
2020-05-27 | $0.0023000 | $0.0023930 | $0.0024850 | $0.0023010 |
2020-05-28 | $0.0023930 | $0.0023950 | $0.0024910 | $0.0023950 |
2020-05-29 | $0.0023950 | $0.0023560 | $0.0023560 | $0.0023560 |
2020-05-30 | $0.0023560 | $0.0024250 | $0.0025220 | $0.0023280 |
2020-05-31 | $0.0024250 | $0.0023630 | $0.0024570 | $0.0023630 |
2020-06-01 | $0.0023630 | $0.0024510 | $0.0026550 | $0.0024510 |
2020-06-02 | $0.0024510 | $0.0022860 | $0.0023810 | $0.0021900 |
2020-06-03 | $0.0022860 | $0.0023200 | $0.0024170 | $0.0023200 |
2020-06-04 | $0.0023200 | $0.0023510 | $0.0023510 | $0.0023510 |
2020-06-05 | $0.0023510 | $0.0023090 | $0.0023090 | $0.0022130 |
2020-06-06 | $0.0023090 | $0.0023210 | $0.0024180 | $0.0023210 |
2020-06-07 | $0.0023210 | $0.0023400 | $0.0024380 | $0.0023400 |
2020-06-08 | $0.0023400 | $0.0023480 | $0.0024460 | $0.0023480 |
2020-06-09 | $0.0023480 | $0.0024450 | $0.0024450 | $0.0023470 |
2020-06-10 | $0.0024450 | $0.0024730 | $0.0024730 | $0.0023740 |
2020-06-11 | $0.0024730 | $0.0022240 | $0.0023170 | $0.0021320 |
2020-06-12 | $0.0022240 | $0.0022710 | $0.0022710 | $0.0021770 |
2020-06-13 | $0.0022710 | $0.0022740 | $0.0022740 | $0.0022740 |
2020-06-14 | $0.0022740 | $0.0022400 | $0.0022400 | $0.0022400 |
2020-06-15 | $0.0022400 | $0.0020750 | $0.0022630 | $0.0020750 |
2020-06-16 | $0.0020750 | $0.0021910 | $0.0021910 | $0.0020960 |
2020-06-17 | $0.0021910 | $0.0021760 | $0.0021760 | $0.0020810 |
2020-06-18 | $0.0021760 | $0.0021580 | $0.0022510 | $0.0020640 |
2020-06-19 | $0.0021580 | $0.0022320 | $0.0023250 | $0.0021390 |
2020-06-20 | $0.0022320 | $0.0023400 | $0.0024330 | $0.0022460 |
2020-06-21 | $0.0023400 | $0.0023230 | $0.0024160 | $0.0022300 |
2020-06-22 | $0.0023230 | $0.0023260 | $0.0024230 | $0.0023260 |
2020-06-23 | $0.0023260 | $0.0023100 | $0.0024060 | $0.0023100 |
2020-06-24 | $0.0023100 | $0.0022300 | $0.0024160 | $0.0021370 |
2020-06-25 | $0.0022300 | $0.0022180 | $0.0023100 | $0.0021260 |
2020-06-26 | $0.0022180 | $0.0021980 | $0.0021980 | $0.0021060 |
2020-06-27 | $0.0021980 | $0.0020720 | $0.0022520 | $0.0020720 |
2020-06-28 | $0.0020720 | $0.0020980 | $0.0021890 | $0.0020980 |
2020-06-29 | $0.0020980 | $0.0021130 | $0.0021130 | $0.0021130 |
2020-06-30 | $0.0021130 | $0.0021930 | $0.0021930 | $0.0021010 |
2020-07-01 | $0.0021930 | $0.0021250 | $0.0022170 | $0.0021250 |
2020-07-02 | $0.0021250 | $0.0020910 | $0.0021820 | $0.0020910 |
2020-07-03 | $0.0020910 | $0.0020850 | $0.0020850 | $0.0020850 |
2020-07-04 | $0.0020850 | $0.0021030 | $0.0021940 | $0.0021030 |
2020-07-05 | $0.0021030 | $0.0020890 | $0.0021800 | $0.0020890 |
2020-07-06 | $0.0020890 | $0.0022430 | $0.0022430 | $0.0021500 |
2020-07-07 | $0.0022430 | $0.0022220 | $0.0024070 | $0.0021290 |
2020-07-08 | $0.0022220 | $0.0022650 | $0.0023600 | $0.0021710 |
2020-07-09 | $0.0022650 | $0.0022170 | $0.0023100 | $0.0021250 |
2020-07-10 | $0.0022170 | $0.0023220 | $0.0024150 | $0.0022290 |
2020-07-11 | $0.0023220 | $0.0023090 | $0.0024940 | $0.0023090 |
2020-07-12 | $0.0023090 | $0.0023250 | $0.0026040 | $0.0023250 |
2020-07-13 | $0.0023250 | $0.0023090 | $0.0024020 | $0.0022170 |
2020-07-14 | $0.0023090 | $0.0022210 | $0.0023140 | $0.0022210 |
2020-07-15 | $0.0022210 | $0.0022060 | $0.0022980 | $0.0022060 |
2020-07-16 | $0.0022060 | $0.0021920 | $0.0022830 | $0.0021920 |
2020-07-17 | $0.0021920 | $0.0021980 | $0.0021980 | $0.0021060 |
2020-07-18 | $0.0021980 | $0.0021110 | $0.0022030 | $0.0021110 |
2020-07-19 | $0.0021110 | $0.0022120 | $0.0022120 | $0.0021200 |
2020-07-20 | $0.0022120 | $0.0021990 | $0.0022910 | $0.0021990 |
2020-07-21 | $0.0021990 | $0.0022540 | $0.0022540 | $0.0022540 |
2020-07-22 | $0.0022540 | $0.0022890 | $0.0023840 | $0.0022890 |
2020-07-23 | $0.0022890 | $0.0024040 | $0.0025000 | $0.0023080 |
2020-07-24 | $0.0024040 | $0.0022920 | $0.0023880 | $0.0021970 |
2020-07-25 | $0.0022920 | $0.0022330 | $0.0023300 | $0.0022330 |
2020-07-26 | $0.0022330 | $0.0021870 | $0.0022870 | $0.0020880 |
2020-07-27 | $0.0021870 | $0.0022090 | $0.0024290 | $0.0020980 |
2020-07-28 | $0.0022090 | $0.0021870 | $0.0021870 | $0.0020770 |
2020-07-29 | $0.0021870 | $0.0023340 | $0.0024450 | $0.0022220 |
2020-07-30 | $0.0023340 | $0.0022230 | $0.0023340 | $0.0022230 |
2020-07-31 | $0.0022230 | $0.0021570 | $0.0022710 | $0.0021570 |
2020-08-01 | $0.0021570 | $0.0022440 | $0.0022440 | $0.0021260 |
2020-08-02 | $0.0022440 | $0.0021020 | $0.0022130 | $0.0019910 |
2020-08-03 | $0.0021020 | $0.0020220 | $0.0021350 | $0.0020220 |
2020-08-04 | $0.0020220 | $0.0021270 | $0.0021270 | $0.0020150 |
2020-08-05 | $0.0021270 | $0.0021150 | $0.0022330 | $0.0021150 |
2020-08-06 | $0.0021150 | $0.0022370 | $0.0023540 | $0.0021190 |
2020-08-07 | $0.0022370 | $0.0022050 | $0.0023210 | $0.0022050 |
2020-08-08 | $0.0022050 | $0.0022360 | $0.0022360 | $0.0022360 |
2020-08-09 | $0.0022360 | $0.0023370 | $0.0025710 | $0.0022200 |
2020-08-10 | $0.0023370 | $0.0023790 | $0.0023790 | $0.0022610 |
2020-08-11 | $0.0023790 | $0.0023920 | $0.0026190 | $0.0022780 |
2020-08-12 | $0.0023920 | $0.0023140 | $0.0024300 | $0.0023140 |
2020-08-13 | $0.0023140 | $0.0024760 | $0.0027120 | $0.0023580 |
2020-08-14 | $0.0024760 | $0.0025900 | $0.0025900 | $0.0024730 |
2020-08-15 | $0.0025900 | $0.0026090 | $0.0027280 | $0.0024910 |
2020-08-16 | $0.0026090 | $0.0025030 | $0.0026220 | $0.0025030 |
2020-08-17 | $0.0025030 | $0.0024600 | $0.0025830 | $0.0024600 |
2020-08-18 | $0.0024600 | $0.0023910 | $0.0023910 | $0.0022720 |
2020-08-19 | $0.0023910 | $0.0023520 | $0.0024700 | $0.0022340 |
2020-08-20 | $0.0023520 | $0.0022540 | $0.0024910 | $0.0022540 |
2020-08-21 | $0.0022540 | $0.0024210 | $0.0025360 | $0.0021900 |
2020-08-22 | $0.0024210 | $0.0025670 | $0.0028010 | $0.0024510 |
2020-08-23 | $0.0025670 | $0.0025630 | $0.0026800 | $0.0024470 |
2020-08-24 | $0.0025630 | $0.0024690 | $0.0025860 | $0.0024690 |
2020-08-25 | $0.0024690 | $0.0023790 | $0.0023790 | $0.0022660 |
2020-08-26 | $0.0023790 | $0.0022930 | $0.0024080 | $0.0022930 |
2020-08-27 | $0.0022930 | $0.0024930 | $0.0027190 | $0.0022660 |
2020-08-28 | $0.0024930 | $0.0025380 | $0.0026530 | $0.0024220 |
2020-08-29 | $0.0025380 | $0.0026410 | $0.0028700 | $0.0025260 |
2020-08-30 | $0.0026410 | $0.0025780 | $0.0029290 | $0.0025780 |
2020-08-31 | $0.0025780 | $0.0026810 | $0.0027980 | $0.0025650 |
2020-09-01 | $0.0026810 | $0.0025050 | $0.0027430 | $0.0025050 |
2020-09-02 | $0.0025050 | $0.0023940 | $0.0023940 | $0.0022800 |
2020-09-03 | $0.0023940 | $0.0018310 | $0.0021370 | $0.0018310 |
2020-09-04 | $0.0018310 | $0.0019890 | $0.0019890 | $0.0018840 |
2020-09-05 | $0.0019890 | $0.0017290 | $0.0019320 | $0.0017290 |
2020-09-06 | $0.0017290 | $0.0018470 | $0.0019490 | $0.0016420 |
2020-09-07 | $0.0018470 | $0.0018680 | $0.0020760 | $0.0018680 |
2020-09-08 | $0.0018680 | $0.0018230 | $0.0020260 | $0.0017220 |
2020-09-09 | $0.0018230 | $0.0018410 | $0.0018410 | $0.0018410 |
2020-09-10 | $0.0018410 | $0.0019660 | $0.0019660 | $0.0018620 |
2020-09-11 | $0.0019660 | $0.0019760 | $0.0020800 | $0.0018720 |
2020-09-12 | $0.0019760 | $0.0020900 | $0.0021940 | $0.0019850 |
2020-09-13 | $0.0020900 | $0.0018600 | $0.0020660 | $0.0018600 |
2020-09-14 | $0.0018600 | $0.0019220 | $0.0020290 | $0.0018150 |
2020-09-15 | $0.0019220 | $0.0018340 | $0.0019420 | $0.0018340 |
2020-09-16 | $0.0018340 | $0.0017530 | $0.0018630 | $0.0017530 |
2020-09-17 | $0.0017530 | $0.0018610 | $0.0018610 | $0.0017510 |
2020-09-18 | $0.0018610 | $0.0018590 | $0.0019690 | $0.0018590 |
2020-09-19 | $0.0018590 | $0.0019950 | $0.0019950 | $0.0018840 |
2020-09-20 | $0.0019950 | $0.0018570 | $0.0019660 | $0.0018570 |
2020-09-21 | $0.0018570 | $0.0017710 | $0.0017710 | $0.0016670 |
2020-09-22 | $0.0017710 | $0.0015800 | $0.0017910 | $0.0015800 |
2020-09-23 | $0.0015800 | $0.0015360 | $0.0016380 | $0.0015360 |
2020-09-24 | $0.0015360 | $0.0016110 | $0.0016110 | $0.0015040 |
2020-09-25 | $0.0016110 | $0.0016040 | $0.0017110 | $0.0014970 |
2020-09-26 | $0.0016040 | $0.0016100 | $0.0017170 | $0.0016100 |
2020-09-27 | $0.0016100 | $0.0016170 | $0.0016170 | $0.0015090 |
2020-09-28 | $0.0016170 | $0.0016050 | $0.0016050 | $0.0014980 |
2020-09-29 | $0.0016050 | $0.0015180 | $0.0016260 | $0.0015180 |
2020-09-30 | $0.0015180 | $0.0015090 | $0.0015090 | $0.0015090 |
2020-10-01 | $0.0015090 | $0.0014870 | $0.0015930 | $0.0014870 |
2020-10-02 | $0.0014870 | $0.0014810 | $0.0015860 | $0.0014810 |
2020-10-03 | $0.0014810 | $0.0015830 | $0.0016880 | $0.0014770 |
2020-10-04 | $0.0015830 | $0.0014950 | $0.0016010 | $0.0014950 |
2020-10-05 | $0.0014950 | $0.0015110 | $0.0015110 | $0.0015110 |
2020-10-06 | $0.0015110 | $0.0013790 | $0.0014850 | $0.0013790 |
2020-10-07 | $0.0013790 | $0.0014940 | $0.0014940 | $0.0013870 |
2020-10-08 | $0.0014940 | $0.0015300 | $0.0015300 | $0.0014210 |
2020-10-09 | $0.0015300 | $0.0015480 | $0.0015480 | $0.0014380 |
2020-10-10 | $0.0015480 | $0.0015820 | $0.0015820 | $0.0015820 |
2020-10-11 | $0.0015820 | $0.0014790 | $0.0015930 | $0.0014790 |
2020-10-12 | $0.0014790 | $0.0017310 | $0.0017310 | $0.0015000 |
2020-10-13 | $0.0017310 | $0.0016000 | $0.0017140 | $0.0014860 |
2020-10-14 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0014860 |
2020-10-15 | $0.0016000 | $0.0016110 | $0.0016110 | $0.0016110 |
2020-10-16 | $0.0016110 | $0.0015860 | $0.0015860 | $0.0014720 |
2020-10-17 | $0.0015860 | $0.0015910 | $0.0015910 | $0.0014780 |
2020-10-18 | $0.0015910 | $0.0014970 | $0.0016120 | $0.0014970 |
2020-10-19 | $0.0014970 | $0.0016460 | $0.0016460 | $0.0015280 |
2020-10-20 | $0.0016460 | $0.0015500 | $0.0016690 | $0.0015500 |
2020-10-21 | $0.0015500 | $0.0015380 | $0.0016660 | $0.0014090 |
2020-10-22 | $0.0015380 | $0.0015590 | $0.0016890 | $0.0014290 |
2020-10-23 | $0.0015590 | $0.0014230 | $0.0015520 | $0.0014230 |
2020-10-24 | $0.0014230 | $0.0014440 | $0.0014440 | $0.0014440 |
2020-10-25 | $0.0014440 | $0.0014350 | $0.0014350 | $0.0014350 |
2020-10-26 | $0.0014350 | $0.0013070 | $0.0014380 | $0.0013070 |
2020-10-27 | $0.0013070 | $0.0012280 | $0.0013650 | $0.0012280 |
2020-10-28 | $0.0012280 | $0.0011960 | $0.0011960 | $0.0011960 |
2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0012120 |
2020-10-30 | $0.0012120 | $0.0012210 | $0.0012210 | $0.0012210 |
2020-10-31 | $0.0012210 | $0.0012420 | $0.0012420 | $0.0012420 |
2020-11-01 | $0.0012420 | $0.0012390 | $0.0012390 | $0.0012390 |
2020-11-02 | $0.0012390 | $0.0010860 | $0.0012210 | $0.0010860 |
2020-11-03 | $0.0010860 | $0.0011220 | $0.0011220 | $0.0011220 |
2020-11-04 | $0.0011220 | $0.0009910 | $0.0011330 | $0.0009910 |
2020-11-05 | $0.0009910 | $0.0010920 | $0.0012480 | $0.0010920 |
2020-11-06 | $0.0010920 | $0.0010910 | $0.0010910 | $0.0010910 |
2020-11-07 | $0.0010910 | $0.0011870 | $0.0011870 | $0.0010390 |
2020-11-08 | $0.0011870 | $0.0012390 | $0.0012390 | $0.0012390 |
2020-11-09 | $0.0012390 | $0.0013800 | $0.0016870 | $0.0012270 |
2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0012250 |
2020-11-11 | $0.0013780 | $0.0012570 | $0.0014140 | $0.0012570 |
2020-11-12 | $0.0012570 | $0.0013050 | $0.0013050 | $0.0013050 |
2020-11-13 | $0.0013050 | $0.0013070 | $0.0013070 | $0.0013070 |
2020-11-14 | $0.0013070 | $0.0012860 | $0.0012860 | $0.0012860 |
2020-11-15 | $0.0012860 | $0.0011180 | $0.0012770 | $0.0011180 |
2020-11-16 | $0.0011180 | $0.0011710 | $0.0013380 | $0.0011710 |
2020-11-17 | $0.0011710 | $0.0012380 | $0.0014150 | $0.0012380 |
2020-11-18 | $0.0012380 | $0.0012450 | $0.0012450 | $0.0010670 |
2020-11-19 | $0.0012450 | $0.0012480 | $0.0012480 | $0.0010690 |
2020-11-20 | $0.0012480 | $0.0013070 | $0.0013070 | $0.0013070 |
2020-11-21 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0011220 |
2020-11-22 | $0.0013090 | $0.0012900 | $0.0012900 | $0.0012900 |
2020-11-23 | $0.0012900 | $0.0012870 | $0.0012870 | $0.0012870 |
2020-11-24 | $0.0012870 | $0.0013410 | $0.0013410 | $0.0013410 |
2020-11-25 | $0.0013410 | $0.0013110 | $0.0013110 | $0.0013110 |
2020-11-26 | $0.0013110 | $0.0012020 | $0.0012020 | $0.0010310 |
2020-11-27 | $0.0012020 | $0.0012010 | $0.0012010 | $0.0010290 |
2020-11-28 | $0.0012010 | $0.0010640 | $0.0012420 | $0.0010640 |
2020-11-29 | $0.0010640 | $0.0010920 | $0.0010920 | $0.0010920 |
2020-11-30 | $0.0010920 | $0.0011810 | $0.0013780 | $0.0011810 |
2020-12-01 | $0.0011810 | $0.0011280 | $0.0011280 | $0.0009400 |
2020-12-02 | $0.0011280 | $0.0011540 | $0.0011540 | $0.0009610 |
2020-12-03 | $0.0011540 | $0.0011670 | $0.0011670 | $0.0009720 |
2020-12-04 | $0.0011670 | $0.0011200 | $0.0011200 | $0.0011200 |
2020-12-05 | $0.0011200 | $0.0011490 | $0.0011490 | $0.0011490 |
2020-12-06 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 |
2020-12-07 | $0.0011630 | $0.0011510 | $0.0011510 | $0.0011510 |
2020-12-08 | $0.0011510 | $0.0010990 | $0.0010990 | $0.0010990 |
2020-12-09 | $0.0010990 | $0.0011130 | $0.0011130 | $0.0011130 |
2020-12-10 | $0.0011130 | $0.0010950 | $0.0010950 | $0.0010950 |
2020-12-11 | $0.0010950 | $0.0016230 | $0.0021640 | $0.0010820 |
2020-12-12 | $0.0016230 | $0.0015050 | $0.0022580 | $0.0015050 |
2020-12-13 | $0.0015050 | $0.0015340 | $0.0019170 | $0.0013420 |
2020-12-14 | $0.0015340 | $0.0013490 | $0.0015420 | $0.0013490 |
2020-12-15 | $0.0013490 | $0.0013610 | $0.0015550 | $0.0011670 |
2020-12-16 | $0.0013610 | $0.0012810 | $0.0014950 | $0.0012810 |
2020-12-17 | $0.0012810 | $0.0011410 | $0.0013690 | $0.0011410 |
2020-12-18 | $0.0011410 | $0.0011570 | $0.0013880 | $0.0011570 |
2020-12-19 | $0.0011570 | $0.0011920 | $0.0011920 | $0.0011920 |
2020-12-20 | $0.0011920 | $0.0011730 | $0.0011730 | $0.0011730 |
2020-12-21 | $0.0011730 | $0.0013640 | $0.0013640 | $0.0011360 |
2020-12-22 | $0.0013640 | $0.0011910 | $0.0014290 | $0.0011910 |
2020-12-23 | $0.0011910 | $0.0011620 | $0.0011620 | $0.0011620 |
2020-12-24 | $0.0011620 | $0.0011860 | $0.0011860 | $0.0011860 |
2020-12-25 | $0.0011860 | $0.0012350 | $0.0012350 | $0.0012350 |
2020-12-26 | $0.0012350 | $0.0010580 | $0.0013220 | $0.0010580 |
2020-12-27 | $0.0010580 | $0.0010500 | $0.0013120 | $0.0010500 |
2020-12-28 | $0.0010500 | $0.0010820 | $0.0010820 | $0.0010820 |
2020-12-29 | $0.0010820 | $0.0010940 | $0.0010940 | $0.0010940 |
2020-12-30 | $0.0010940 | $0.0011560 | $0.0011560 | $0.0011560 |
2020-12-31 | $0.0011560 | $0.0011590 | $0.0011590 | $0.0011590 |
2021-01-01 | $0.0011590 | $0.0011760 | $0.0011760 | $0.0011760 |
2021-01-02 | $0.0011760 | $0.0012880 | $0.0012880 | $0.0009660 |
2021-01-03 | $0.0012880 | $0.0009920 | $0.0013230 | $0.0009920 |
2021-01-04 | $0.0009920 | $0.0012810 | $0.0012810 | $0.0009610 |
2021-01-05 | $0.0012810 | $0.0010210 | $0.0013620 | $0.0010210 |
2021-01-06 | $0.0010210 | $0.0011050 | $0.0014740 | $0.0011050 |
2021-01-07 | $0.0011050 | $0.0011840 | $0.0015790 | $0.0011840 |
2021-01-08 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0012190 |
2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0012070 |
2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
2021-01-11 | $0.0011460 | $0.0010650 | $0.0014200 | $0.0010650 |
2021-01-12 | $0.0010650 | $0.0010220 | $0.0013620 | $0.0010220 |
2021-01-13 | $0.0010220 | $0.0011210 | $0.0014950 | $0.0011210 |
2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0011750 |
2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0011040 |
2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
2021-01-18 | $0.0010750 | $0.0010990 | $0.0014650 | $0.0010990 |
2021-01-19 | $0.0010990 | $0.0010780 | $0.0014370 | $0.0010780 |
2021-01-20 | $0.0010780 | $0.0014200 | $0.0014200 | $0.0010650 |
2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0012340 |
2021-01-22 | $0.0012340 | $0.0013200 | $0.0013200 | $0.0009900 |
2021-01-23 | $0.0013200 | $0.0012840 | $0.0012840 | $0.0012840 |
2021-01-24 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
2021-01-25 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0009680 |
2021-01-26 | $0.0012910 | $0.0013010 | $0.0013010 | $0.0013010 |
2021-01-27 | $0.0013010 | $0.0012170 | $0.0012170 | $0.0012170 |
2021-01-28 | $0.0012170 | $0.0013380 | $0.0013380 | $0.0010030 |
2021-01-29 | $0.0013380 | $0.0013700 | $0.0013700 | $0.0010280 |
2021-01-30 | $0.0013700 | $0.0013730 | $0.0013730 | $0.0010300 |
2021-01-31 | $0.0013730 | $0.0013260 | $0.0013260 | $0.0013260 |
2021-02-01 | $0.0013260 | $0.0013410 | $0.0013410 | $0.0013410 |
2021-02-02 | $0.0013410 | $0.0014210 | $0.0014210 | $0.0014210 |
2021-02-03 | $0.0014210 | $0.0015070 | $0.0015070 | $0.0015070 |
2021-02-04 | $0.0015070 | $0.0014790 | $0.0014790 | $0.0011100 |
2021-02-05 | $0.0014790 | $0.0015320 | $0.0015320 | $0.0015320 |
2021-02-06 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
2021-02-07 | $0.0015710 | $0.0011660 | $0.0015550 | $0.0011660 |
2021-02-08 | $0.0011660 | $0.0013930 | $0.0018570 | $0.0013930 |
2021-02-09 | $0.0013930 | $0.0018600 | $0.0023250 | $0.0013950 |
2021-02-10 | $0.0018600 | $0.0017940 | $0.0017940 | $0.0017940 |
2021-02-11 | $0.0017940 | $0.0019200 | $0.0024000 | $0.0019200 |
2021-02-12 | $0.0019200 | $0.0018970 | $0.0018970 | $0.0018970 |
2021-02-13 | $0.0018970 | $0.0028330 | $0.0033060 | $0.0018890 |
2021-02-14 | $0.0028330 | $0.0034060 | $0.0043790 | $0.0029190 |
2021-02-15 | $0.0034060 | $0.0028760 | $0.0033560 | $0.0028760 |
2021-02-16 | $0.0028760 | $0.0029510 | $0.0039350 | $0.0029510 |
2021-02-17 | $0.0029510 | $0.0041720 | $0.005737 | $0.0026080 |
2021-02-18 | $0.0041720 | $0.0036110 | $0.0041270 | $0.0036110 |
2021-02-19 | $0.0036110 | $0.0027970 | $0.0039150 | $0.0027970 |
2021-02-20 | $0.0027970 | $0.0033540 | $0.0033540 | $0.0027950 |
2021-02-21 | $0.0033540 | $0.0034480 | $0.0045980 | $0.0028730 |
2021-02-22 | $0.0034480 | $0.0032470 | $0.0032470 | $0.0027060 |
2021-02-23 | $0.0032470 | $0.0024450 | $0.0029340 | $0.0024450 |
2021-02-24 | $0.0024450 | $0.0029840 | $0.0039790 | $0.0024870 |
2021-02-25 | $0.0029840 | $0.0028250 | $0.0028250 | $0.0023540 |
2021-02-26 | $0.0028250 | $0.0023160 | $0.0027790 | $0.0023160 |
2021-02-27 | $0.0023160 | $0.0027710 | $0.0027710 | $0.0023100 |
2021-02-28 | $0.0027710 | $0.0022630 | $0.0027160 | $0.0022630 |
2021-03-01 | $0.0022630 | $0.0024820 | $0.0024820 | $0.0024820 |
2021-03-02 | $0.0024820 | $0.0024250 | $0.0024250 | $0.0024250 |
2021-03-03 | $0.0024250 | $0.0025200 | $0.0030240 | $0.0025200 |
2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0024180 |
2021-03-05 | $0.0024180 | $0.0019510 | $0.0024390 | $0.0019510 |
2021-03-06 | $0.0019510 | $0.0019560 | $0.0024450 | $0.0019560 |
2021-03-07 | $0.0019560 | $0.0025480 | $0.0025480 | $0.0020390 |
2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0020960 |
2021-03-09 | $0.0026200 | $0.0027460 | $0.0027460 | $0.0021970 |
2021-03-10 | $0.0027460 | $0.0022360 | $0.0027950 | $0.0022360 |
2021-03-11 | $0.0022360 | $0.0028900 | $0.0028900 | $0.0023120 |
2021-03-12 | $0.0028900 | $0.0034350 | $0.0034350 | $0.0028630 |
2021-03-13 | $0.0034350 | $0.0036710 | $0.006730 | $0.0030590 |
2021-03-14 | $0.0036710 | $0.0035400 | $0.0041300 | $0.0035400 |
2021-03-15 | $0.0035400 | $0.0033400 | $0.0038970 | $0.0027830 |
2021-03-16 | $0.0033400 | $0.0039850 | $0.0039850 | $0.0034160 |
2021-03-17 | $0.0039850 | $0.0047130 | $0.006480 | $0.0035350 |
2021-03-18 | $0.0047130 | $0.0040350 | $0.0046110 | $0.0040350 |
2021-03-19 | $0.0040350 | $0.0040640 | $0.0040640 | $0.0040640 |
2021-03-20 | $0.0040640 | $0.0040670 | $0.0040670 | $0.0029050 |
2021-03-21 | $0.0040670 | $0.0040160 | $0.0040160 | $0.0040160 |
2021-03-22 | $0.0040160 | $0.0037870 | $0.0043280 | $0.0032460 |
2021-03-23 | $0.0037870 | $0.0032610 | $0.0038050 | $0.0032610 |
2021-03-24 | $0.0032610 | $0.0036610 | $0.0036610 | $0.0031380 |
2021-03-25 | $0.0036610 | $0.0030800 | $0.0035940 | $0.0030800 |
2021-03-26 | $0.0030800 | $0.0033030 | $0.0038540 | $0.0033030 |
2021-03-27 | $0.0033030 | $0.0033520 | $0.0033520 | $0.0033520 |
2021-03-28 | $0.0033520 | $0.0044620 | $0.005020 | $0.0033470 |
2021-03-29 | $0.0044620 | $0.0040340 | $0.0046100 | $0.0040340 |
2021-03-30 | $0.0040340 | $0.0041150 | $0.0041150 | $0.0041150 |
2021-03-31 | $0.0041150 | $0.0041160 | $0.0041160 | $0.0041160 |
2021-04-01 | $0.0041160 | $0.0041110 | $0.0041110 | $0.0041110 |
2021-04-02 | $0.0041110 | $0.0041290 | $0.0041290 | $0.0041290 |
2021-04-03 | $0.0041290 | $0.0039950 | $0.0045660 | $0.0039950 |
2021-04-04 | $0.0039950 | $0.0040750 | $0.0046580 | $0.0040750 |
2021-04-05 | $0.0040750 | $0.0047300 | $0.0047300 | $0.0041380 |
2021-04-06 | $0.0047300 | $0.0046410 | $0.005221 | $0.0040610 |
2021-04-07 | $0.0046410 | $0.0039170 | $0.0044760 | $0.0039170 |
2021-04-08 | $0.0039170 | $0.0046470 | $0.0046470 | $0.0040660 |
2021-04-09 | $0.0046470 | $0.0040670 | $0.0046490 | $0.0040670 |
2021-04-10 | $0.0040670 | $0.0041850 | $0.0047830 | $0.0041850 |
2021-04-11 | $0.0041850 | $0.0041990 | $0.0047980 | $0.0041990 |
2021-04-12 | $0.0041990 | $0.0047880 | $0.005386 | $0.0041890 |
2021-04-13 | $0.0047880 | $0.005085 | $0.005720 | $0.005085 |
2021-04-14 | $0.005085 | $0.005037 | $0.005037 | $0.0044070 |
2021-04-15 | $0.005037 | $0.005059 | $0.005691 | $0.0044260 |
2021-04-16 | $0.005059 | $0.0049130 | $0.0049130 | $0.0042990 |
2021-04-17 | $0.0049130 | $0.005405 | $0.005405 | $0.0048040 |
2021-04-18 | $0.005405 | $0.006187 | $0.008999 | $0.0045000 |
2021-04-19 | $0.006187 | $0.005568 | $0.006682 | $0.005568 |
2021-04-20 | $0.005568 | $0.005085 | $0.005650 | $0.005085 |
2021-04-21 | $0.005085 | $0.0048420 | $0.0048420 | $0.0043040 |
2021-04-22 | $0.0048420 | $0.0041370 | $0.0046550 | $0.0041370 |
2021-04-23 | $0.0041370 | $0.0035820 | $0.0046060 | $0.0035820 |
2021-04-24 | $0.0035820 | $0.0035080 | $0.0040090 | $0.0035080 |
2021-04-25 | $0.0035080 | $0.0039300 | $0.0044210 | $0.0034380 |
2021-04-26 | $0.0039300 | $0.0043250 | $0.0043250 | $0.0037840 |
2021-04-27 | $0.0043250 | $0.0044060 | $0.0044060 | $0.0044060 |
2021-04-28 | $0.0044060 | $0.0049390 | $0.005488 | $0.0038410 |
2021-04-29 | $0.0049390 | $0.0042870 | $0.0048220 | $0.0042870 |
2021-04-30 | $0.0042870 | $0.0040430 | $0.0046210 | $0.0040430 |
2021-05-01 | $0.0040430 | $0.0040490 | $0.0046270 | $0.0040490 |
2021-05-02 | $0.0040490 | $0.0039640 | $0.0045300 | $0.0039640 |
2021-05-03 | $0.0039640 | $0.0040040 | $0.005148 | $0.0040040 |
2021-05-04 | $0.0040040 | $0.0037270 | $0.0037270 | $0.0037270 |
2021-05-05 | $0.0037270 | $0.0040250 | $0.0040250 | $0.0040250 |
2021-05-06 | $0.0040250 | $0.0039510 | $0.0045150 | $0.0033870 |
2021-05-07 | $0.0039510 | $0.0045900 | $0.005737 | $0.0040160 |
2021-05-08 | $0.0045900 | $0.005305 | $0.005305 | $0.0047150 |
2021-05-09 | $0.005305 | $0.0046640 | $0.005246 | $0.0046640 |
2021-05-10 | $0.0046640 | $0.0039110 | $0.0044700 | $0.0039110 |
2021-05-11 | $0.0039110 | $0.0045400 | $0.0045400 | $0.0039720 |
2021-05-12 | $0.0045400 | $0.0039600 | $0.007426 | $0.0039600 |
2021-05-13 | $0.0039600 | $0.0039760 | $0.0044730 | $0.0039760 |
2021-05-14 | $0.0039760 | $0.0039910 | $0.0039910 | $0.0039910 |
2021-05-15 | $0.0039910 | $0.0037420 | $0.0037420 | $0.0037420 |
2021-05-16 | $0.0037420 | $0.0037190 | $0.0041840 | $0.0037190 |
2021-05-17 | $0.0037190 | $0.0034840 | $0.0043550 | $0.0034840 |
2021-05-18 | $0.0034840 | $0.0034310 | $0.0034310 | $0.0034310 |
2021-05-19 | $0.0034310 | $0.0022060 | $0.0029420 | $0.0022060 |
2021-05-20 | $0.0022060 | $0.0024360 | $0.0024360 | $0.0020300 |
2021-05-21 | $0.0024360 | $0.0018680 | $0.0026150 | $0.0018680 |
2021-05-22 | $0.0018680 | $0.0022490 | $0.0022490 | $0.0018750 |
2021-05-23 | $0.0022490 | $0.0017360 | $0.0020830 | $0.0017360 |
2021-05-24 | $0.0017360 | $0.0023300 | $0.0034950 | $0.0019420 |
2021-05-25 | $0.0023300 | $0.0023030 | $0.0023030 | $0.0023030 |
2021-05-26 | $0.0023030 | $0.0023580 | $0.0027510 | $0.0019650 |
2021-05-27 | $0.0023580 | $0.0023120 | $0.0023120 | $0.0023120 |
2021-05-28 | $0.0023120 | $0.0021410 | $0.0021410 | $0.0021410 |
2021-05-29 | $0.0021410 | $0.0020770 | $0.0020770 | $0.0020770 |
2021-05-30 | $0.0020770 | $0.0021400 | $0.0021400 | $0.0021400 |
2021-05-31 | $0.0021400 | $0.0022370 | $0.0029830 | $0.0022370 |
2021-06-01 | $0.0022370 | $0.0022010 | $0.0022010 | $0.0022010 |
2021-06-02 | $0.0022010 | $0.0022550 | $0.0022550 | $0.0022550 |
2021-06-03 | $0.0022550 | $0.0023540 | $0.0023540 | $0.0019610 |
2021-06-04 | $0.0023540 | $0.0022120 | $0.0025800 | $0.0018430 |
2021-06-05 | $0.0022120 | $0.0021320 | $0.0021320 | $0.0021320 |
2021-06-06 | $0.0021320 | $0.0021480 | $0.0021480 | $0.0021480 |
2021-06-07 | $0.0021480 | $0.0020150 | $0.0020150 | $0.0020150 |
2021-06-08 | $0.0020150 | $0.0020050 | $0.0020050 | $0.0020050 |
2021-06-09 | $0.0020050 | $0.0022430 | $0.0022430 | $0.0022430 |
2021-06-10 | $0.0022430 | $0.0022010 | $0.0022010 | $0.0022010 |
2021-06-11 | $0.0022010 | $0.0022400 | $0.0022400 | $0.0022400 |
2021-06-12 | $0.0022400 | $0.0021330 | $0.0024880 | $0.0021330 |
2021-06-13 | $0.0021330 | $0.0023410 | $0.0027310 | $0.0023410 |
2021-06-14 | $0.0023410 | $0.0024320 | $0.0032420 | $0.0024320 |
2021-06-15 | $0.0024320 | $0.0024100 | $0.0024100 | $0.0020080 |
2021-06-16 | $0.0024100 | $0.0023010 | $0.0023010 | $0.0023010 |
2021-06-17 | $0.0023010 | $0.0022850 | $0.0022850 | $0.0022850 |
2021-06-18 | $0.0022850 | $0.0021500 | $0.0025080 | $0.0021500 |
2021-06-19 | $0.0021500 | $0.0021310 | $0.0021310 | $0.0021310 |
2021-06-20 | $0.0021310 | $0.0021360 | $0.0021360 | $0.0021360 |
2021-06-21 | $0.0021360 | $0.0015830 | $0.0018990 | $0.0015830 |
2021-06-22 | $0.0015830 | $0.0016270 | $0.0016270 | $0.0013020 |
2021-06-23 | $0.0016270 | $0.0016840 | $0.0016840 | $0.0013470 |
2021-06-24 | $0.0016840 | $0.0017320 | $0.0017320 | $0.0017320 |
2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0015800 |
2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0012920 |
2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0013890 |
2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
2021-06-29 | $0.0017240 | $0.0017950 | $0.0017950 | $0.0017950 |
2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0014020 |
2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0016770 |
2021-07-02 | $0.0016770 | $0.0016900 | $0.0020280 | $0.0016900 |
2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
2021-07-04 | $0.0017340 | $0.0017640 | $0.0017640 | $0.0017640 |
2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0016850 |
2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
2021-07-09 | $0.0016440 | $0.0016900 | $0.0020280 | $0.0016900 |
2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
2021-07-18 | $0.0015770 | $0.0015900 | $0.0015900 | $0.0015900 |
2021-07-19 | $0.0015900 | $0.0015420 | $0.0015420 | $0.0015420 |
2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0011920 |
2021-07-21 | $0.0014900 | $0.0012860 | $0.0016070 | $0.0012860 |
2021-07-22 | $0.0012860 | $0.0016150 | $0.0016150 | $0.0012920 |
2021-07-23 | $0.0016150 | $0.0013460 | $0.0016820 | $0.0013460 |
2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0013710 |
2021-07-25 | $0.0013710 | $0.0014150 | $0.0017680 | $0.0014150 |
2021-07-26 | $0.0014150 | $0.0014910 | $0.0014910 | $0.0014910 |
2021-07-27 | $0.0014910 | $0.0015800 | $0.0015800 | $0.0015800 |
2021-07-28 | $0.0015800 | $0.0016010 | $0.0016010 | $0.0016010 |
2021-07-29 | $0.0016010 | $0.0016010 | $0.0016010 | $0.0016010 |
2021-07-30 | $0.0016010 | $0.0016890 | $0.0021120 | $0.0016890 |
2021-07-31 | $0.0016890 | $0.0016590 | $0.0016590 | $0.0016590 |
2021-08-01 | $0.0016590 | $0.0015950 | $0.0015950 | $0.0015950 |
2021-08-02 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0015660 |
2021-08-03 | $0.0015660 | $0.0015280 | $0.0019090 | $0.0015280 |
2021-08-04 | $0.0015280 | $0.0019870 | $0.0023840 | $0.0015900 |
2021-08-05 | $0.0019870 | $0.0020440 | $0.0024530 | $0.0020440 |
2021-08-06 | $0.0020440 | $0.0025710 | $0.0034280 | $0.0021430 |
2021-08-07 | $0.0025710 | $0.0026770 | $0.0040160 | $0.0022310 |
2021-08-08 | $0.0026770 | $0.0030680 | $0.0030680 | $0.0026300 |
2021-08-09 | $0.0030680 | $0.0032400 | $0.0037030 | $0.0027780 |
2021-08-10 | $0.0032400 | $0.0027360 | $0.0031920 | $0.0027360 |
2021-08-11 | $0.0027360 | $0.0031890 | $0.0041000 | $0.0027330 |
2021-08-12 | $0.0031890 | $0.0026660 | $0.0035540 | $0.0026660 |
2021-08-13 | $0.0026660 | $0.0033480 | $0.0047830 | $0.0028700 |
2021-08-14 | $0.0033480 | $0.0032970 | $0.0032970 | $0.0032970 |
2021-08-15 | $0.0032970 | $0.0032910 | $0.0032910 | $0.0032910 |
2021-08-16 | $0.0032910 | $0.0032150 | $0.0032150 | $0.0032150 |
2021-08-17 | $0.0032150 | $0.0031280 | $0.0031280 | $0.0031280 |
2021-08-18 | $0.0031280 | $0.0031300 | $0.0031300 | $0.0026830 |
2021-08-19 | $0.0031300 | $0.0028060 | $0.0032730 | $0.0028060 |
2021-08-20 | $0.0028060 | $0.0029600 | $0.0029600 | $0.0029600 |
2021-08-21 | $0.0029600 | $0.0029320 | $0.0029320 | $0.0029320 |
2021-08-22 | $0.0029320 | $0.0029570 | $0.0029570 | $0.0029570 |
2021-08-23 | $0.0029570 | $0.0029710 | $0.0029710 | $0.0029710 |
2021-08-24 | $0.0029710 | $0.0028610 | $0.0028610 | $0.0023850 |
2021-08-25 | $0.0028610 | $0.0029400 | $0.0034300 | $0.0024500 |
2021-08-26 | $0.0029400 | $0.0028110 | $0.0028110 | $0.0023430 |
2021-08-27 | $0.0028110 | $0.0024540 | $0.0029450 | $0.0024540 |
2021-08-28 | $0.0024540 | $0.0024460 | $0.0029350 | $0.0024460 |
2021-08-29 | $0.0024460 | $0.0024400 | $0.0029280 | $0.0024400 |
2021-08-30 | $0.0024400 | $0.0023500 | $0.0023500 | $0.0023500 |
2021-08-31 | $0.0023500 | $0.0023580 | $0.0028300 | $0.0023580 |
2021-09-01 | $0.0023580 | $0.0024420 | $0.0029300 | $0.0024420 |
2021-09-02 | $0.0024420 | $0.0024640 | $0.0029570 | $0.0024640 |
2021-09-03 | $0.0024640 | $0.0025010 | $0.0030010 | $0.0025010 |
2021-09-04 | $0.0025010 | $0.0024970 | $0.0024970 | $0.0024970 |
2021-09-05 | $0.0024970 | $0.0025890 | $0.0031070 | $0.0025890 |
2021-09-06 | $0.0025890 | $0.0031620 | $0.0031620 | $0.0026350 |
2021-09-07 | $0.0031620 | $0.0023430 | $0.0028110 | $0.0023430 |
2021-09-08 | $0.0023430 | $0.0023040 | $0.0023040 | $0.0023040 |
2021-09-09 | $0.0023040 | $0.0023200 | $0.0023200 | $0.0023200 |
2021-09-10 | $0.0023200 | $0.0022430 | $0.0022430 | $0.0022430 |
2021-09-11 | $0.0022430 | $0.0040650 | $0.0040650 | $0.0022580 |
2021-09-12 | $0.0040650 | $0.0027630 | $0.0041440 | $0.0027630 |
2021-09-13 | $0.0027630 | $0.0026980 | $0.0031470 | $0.0026980 |
2021-09-14 | $0.0026980 | $0.0028280 | $0.0028280 | $0.0028280 |
2021-09-15 | $0.0028280 | $0.0024070 | $0.0028890 | $0.0024070 |
2021-09-16 | $0.0024070 | $0.0023880 | $0.0023880 | $0.0023880 |
2021-09-17 | $0.0023880 | $0.0023650 | $0.0023650 | $0.0023650 |
2021-09-18 | $0.0023650 | $0.0024160 | $0.0024160 | $0.0024160 |
2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
2021-09-20 | $0.0023630 | $0.0021460 | $0.0025760 | $0.0021460 |
2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
2021-09-22 | $0.0020350 | $0.0021790 | $0.0026150 | $0.0021790 |
2021-09-23 | $0.0021790 | $0.0022450 | $0.0022450 | $0.0022450 |
2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0021420 |
2021-09-25 | $0.0021420 | $0.0017090 | $0.0021360 | $0.0017090 |
2021-09-26 | $0.0017090 | $0.0012960 | $0.0017280 | $0.0012960 |
2021-09-27 | $0.0012960 | $0.0012660 | $0.0012660 | $0.0012660 |
2021-09-28 | $0.0012660 | $0.0012320 | $0.0012320 | $0.0012320 |
2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
2021-09-30 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
2021-10-01 | $0.0013150 | $0.0014450 | $0.0014450 | $0.0014450 |
2021-10-02 | $0.0014450 | $0.0014300 | $0.0014300 | $0.0014300 |
2021-10-03 | $0.0014300 | $0.0014470 | $0.0014470 | $0.0014470 |
2021-10-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0014780 |
2021-10-05 | $0.0014780 | $0.0015450 | $0.0015450 | $0.0015450 |
2021-10-06 | $0.0015450 | $0.0016600 | $0.0016600 | $0.0016600 |
2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
2021-10-08 | $0.0016140 | $0.0016180 | $0.0016180 | $0.0016180 |
2021-10-09 | $0.0016180 | $0.0016490 | $0.0016490 | $0.0016490 |
2021-10-10 | $0.0016490 | $0.0016410 | $0.0016410 | $0.0016410 |
2021-10-11 | $0.0016410 | $0.0017250 | $0.0017250 | $0.0017250 |
2021-10-12 | $0.0017250 | $0.0016800 | $0.0016800 | $0.0016800 |
2021-10-13 | $0.0016800 | $0.0017210 | $0.0017210 | $0.0017210 |
2021-10-14 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
2021-10-15 | $0.0017210 | $0.0018510 | $0.0018510 | $0.0018510 |
2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
2021-10-24 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0018090 |
2021-10-27 | $0.0018090 | $0.0017540 | $0.0017540 | $0.0017540 |
2021-10-28 | $0.0017540 | $0.0018180 | $0.0018180 | $0.0018180 |
2021-10-29 | $0.0018180 | $0.0018680 | $0.0018680 | $0.0018680 |
2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
2021-11-05 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
2021-11-07 | $0.0018460 | $0.0018990 | $0.0018990 | $0.0018990 |
2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
2021-11-10 | $0.0020080 | $0.0019480 | $0.0019480 | $0.0019480 |
2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
2021-11-14 | $0.0019320 | $0.0019650 | $0.0019650 | $0.0019650 |
2021-11-15 | $0.0019650 | $0.0019080 | $0.0019080 | $0.0019080 |
2021-11-16 | $0.0019080 | $0.0018030 | $0.0018030 | $0.0018030 |
2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0017930 |
2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
2021-11-22 | $0.0017610 | $0.0016890 | $0.0016890 | $0.0016890 |
2021-11-23 | $0.0016890 | $0.0017270 | $0.0017270 | $0.0017270 |
2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-05-25 | $0.0008890 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0008700 |
2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-09-24 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0005680 |
2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-09-28 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-22 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
2022-10-23 | $0.0005760 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-10-24 | $0.0005870 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-10-25 | $0.0005800 | $0.0006030 | $0.0006030 | $0.0006030 |
2022-10-26 | $0.0006030 | $0.0006230 | $0.0006230 | $0.0006230 |
2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-10-29 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
2022-10-31 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
2022-11-01 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0005270 |
2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-20 | $0.0008410 | $0.0009500 | $0.0009640 | $0.0008170 |
Pair | Exchange |
---|---|
LXT/BTC | bhex |
LXT/USDT | bhex |
LXT/USDT | biki |
LXT/BTC | hadax |
LXT/ETH | hadax |
LXT/BTC | huobipro |
LXT/ETH | huobipro |
LXT/USDT | huobipro |
LITEX is a completely decentralized payment ecosystem for cryptocurrency. Built on the business model of YeePay’s star product (the non-bankcard payment solution) along with the BOLT protocol, the LTXN (LITEX Network) enables crypto-purchasers to pay fiat money to merchants on behalf of customers for products and services, and the customers repay cryptocurrency to the purchasers. The whole process is ensured by smart contracts, no centralized organization is involved.
Sorry, detailed technology about LEXIT is not currently available
Sorry, detailed features about LEXIT is not currently available