PAX Coin Values PAX
Market Cap:
24h Vol:
Cryptocurrencies: 22544
Markets: 80880
ENG
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
22544
Cryptocurrencies54.04%
Bitcoin SharePax Dollar Crypto Coin Rank 104
Website
945,642,940 PAX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pax Dollar
Pax Dollar valuesUSD Price $ 0.9922
$ 0.9922
Pax Dollar BTC Price 0.00002121
0.00002121
Pax Dollar 24h Vol $ 67,211,865
$ 67,211,865
Pax Dollar Market Cap $ 938,273,001
$ 938,273,001
24h Vol
1,437 BTC 1 H
-0.01 %
24 H
0.00 %
7 d
-0.76 %
Today Pax Dollar price in US dollars is currently
0.9922
USD, and if converted to Bitcoin is
0.00002121
BTC. A total of 945,642,940 PAX are currently circulating in the Market. Pax Dollar price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.672 M US dollars Pax Dollar have been traded on Crypto Exchanges. Get Pax Dollar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pax Dollar
Symbol
PAX
Algorithm
ETH Token
BTC Price
0.00002121 BTC
BTC Market
20,056 BTC
BTC 24h Vol
1,437 BTC
Total Coins Mined
945,642,940 PAX
1h
-0.01 %
24h
0.00 %
7d
-0.76 %
Twitter
Website
Share Pax Dollar Price
PAX Charts
Pax Dollar Price Charts
PAX High/Low Price Chart
Pax Dollar Price High/Low Price Chart
Historical Data
Pax Dollar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-11 | $1.14 | $0.9684000 | $1.15 | $0.9533000 |
| 2018-10-12 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2018-10-13 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2018-10-14 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2018-10-15 | $1.02 | $1.05 | $1.15 | $0.9577000 |
| 2018-10-16 | $1.05 | $1.02 | $1.04 | $1.01 |
| 2018-10-17 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-10-18 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2018-10-19 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-20 | $1.01 | $1.01 | $1.04 | $0.9985000 |
| 2018-10-21 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2018-10-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-23 | $1.02 | $1.02 | $1.02 | $0.9987000 |
| 2018-10-24 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2018-10-25 | $1.01 | $1.03 | $1.03 | $1.02 |
| 2018-10-26 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2018-10-27 | $1.02 | $1.01 | $1.01 | $1.00 |
| 2018-10-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-10-29 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2018-10-30 | $1.01 | $1.00 | $1.01 | $0.9995000 |
| 2018-10-31 | $1.01 | $0.9967000 | $1.01 | $0.9695000 |
| 2018-11-01 | $0.9967000 | $1.00 | $1.01 | $0.9939000 |
| 2018-11-02 | $0.9975000 | $1.00 | $1.01 | $0.9925000 |
| 2018-11-03 | $1.00 | $1.00 | $1.01 | $0.9957000 |
| 2018-11-04 | $1.00 | $1.00 | $1.04 | $0.9435000 |
| 2018-11-05 | $0.9982000 | $1.00 | $1.01 | $0.9981000 |
| 2018-11-06 | $1.00 | $1.00 | $1.00 | $0.9905000 |
| 2018-11-07 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2018-11-08 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2018-11-09 | $1.00 | $1.00 | $1.02 | $0.9988000 |
| 2018-11-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2018-11-11 | $1.00 | $1.00 | $1.01 | $0.9771000 |
| 2018-11-12 | $1.00 | $1.01 | $1.02 | $0.9972000 |
| 2018-11-13 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2018-11-14 | $1.01 | $1.03 | $1.17 | $0.9638000 |
| 2018-11-15 | $1.03 | $1.01 | $1.04 | $0.9412000 |
| 2018-11-16 | $1.01 | $1.01 | $1.06 | $0.9891000 |
| 2018-11-17 | $1.01 | $1.01 | $1.02 | $0.9976000 |
| 2018-11-18 | $1.01 | $1.01 | $1.03 | $0.9917000 |
| 2018-11-19 | $1.01 | $1.01 | $1.21 | $0.9850000 |
| 2018-11-20 | $1.01 | $1.01 | $1.17 | $0.9593000 |
| 2018-11-21 | $1.01 | $1.01 | $1.03 | $0.9181000 |
| 2018-11-22 | $1.01 | $1.01 | $1.12 | $1.00 |
| 2018-11-23 | $1.01 | $1.01 | $1.04 | $0.9704000 |
| 2018-11-24 | $1.01 | $0.9979000 | $1.14 | $0.9702000 |
| 2018-11-25 | $0.9978000 | $1.01 | $1.05 | $0.8766000 |
| 2018-11-26 | $1.01 | $1.02 | $1.12 | $0.9813000 |
| 2018-11-27 | $1.02 | $1.04 | $1.07 | $0.9510000 |
| 2018-11-28 | $1.01 | $1.01 | $1.05 | $0.9093000 |
| 2018-11-29 | $1.01 | $1.01 | $1.07 | $0.9807000 |
| 2018-11-30 | $1.01 | $1.01 | $1.07 | $0.9904000 |
| 2018-12-01 | $1.01 | $1.02 | $1.04 | $0.9500000 |
| 2018-12-02 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2018-12-03 | $1.01 | $1.01 | $1.08 | $0.9848000 |
| 2018-12-04 | $1.01 | $1.01 | $1.04 | $0.9609000 |
| 2018-12-05 | $1.01 | $1.00 | $1.06 | $0.9969000 |
| 2018-12-06 | $1.00 | $1.00 | $1.12 | $0.9990000 |
| 2018-12-07 | $1.00 | $1.02 | $1.06 | $0.9656000 |
| 2018-12-08 | $1.02 | $1.02 | $1.06 | $0.9700000 |
| 2018-12-09 | $1.02 | $1.01 | $1.05 | $0.9700000 |
| 2018-12-10 | $1.01 | $1.01 | $1.06 | $0.9950000 |
| 2018-12-11 | $1.02 | $1.01 | $1.06 | $0.9838000 |
| 2018-12-12 | $1.01 | $1.01 | $1.03 | $0.9823000 |
| 2018-12-13 | $1.01 | $1.01 | $1.06 | $0.9971000 |
| 2018-12-14 | $1.01 | $1.01 | $1.04 | $0.9935000 |
| 2018-12-15 | $1.01 | $1.01 | $1.03 | $0.9929000 |
| 2018-12-16 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2018-12-17 | $1.02 | $1.01 | $1.04 | $0.9223000 |
| 2018-12-18 | $1.01 | $1.01 | $1.02 | $0.9492000 |
| 2018-12-19 | $1.01 | $1.02 | $1.08 | $1.00 |
| 2018-12-20 | $1.02 | $1.02 | $1.04 | $0.9108000 |
| 2018-12-21 | $1.02 | $1.02 | $1.11 | $0.9977000 |
| 2018-12-22 | $1.02 | $1.02 | $1.02 | $0.9669000 |
| 2018-12-23 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2018-12-24 | $1.01 | $1.01 | $1.07 | $0.9912000 |
| 2018-12-25 | $1.01 | $1.01 | $1.08 | $0.9868000 |
| 2018-12-26 | $1.01 | $1.01 | $1.03 | $0.9829000 |
| 2018-12-27 | $1.01 | $1.01 | $1.08 | $1.01 |
| 2018-12-28 | $1.01 | $1.01 | $1.03 | $0.9319000 |
| 2018-12-29 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2018-12-30 | $1.02 | $1.02 | $1.02 | $0.9802000 |
| 2018-12-31 | $1.02 | $1.01 | $1.06 | $1.00 |
| 2019-01-01 | $1.01 | $1.01 | $1.03 | $0.9648000 |
| 2019-01-02 | $1.01 | $1.02 | $1.03 | $0.9831000 |
| 2019-01-03 | $1.02 | $1.01 | $1.05 | $0.9967000 |
| 2019-01-04 | $1.01 | $1.01 | $1.02 | $0.9881000 |
| 2019-01-05 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-01-06 | $1.01 | $1.01 | $1.03 | $0.9466000 |
| 2019-01-07 | $1.01 | $1.01 | $1.03 | $0.9970000 |
| 2019-01-08 | $1.01 | $1.01 | $1.04 | $0.9975000 |
| 2019-01-09 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-10 | $1.01 | $1.01 | $1.13 | $1.00 |
| 2019-01-11 | $1.01 | $1.01 | $1.02 | $0.9933000 |
| 2019-01-12 | $1.01 | $1.01 | $1.02 | $0.9971000 |
| 2019-01-13 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-01-14 | $1.01 | $1.01 | $1.02 | $0.9667000 |
| 2019-01-15 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-01-16 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-17 | $1.01 | $1.01 | $1.01 | $0.9844000 |
| 2019-01-18 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-19 | $1.01 | $1.01 | $1.03 | $0.9890000 |
| 2019-01-20 | $1.01 | $1.01 | $1.06 | $0.9977000 |
| 2019-01-21 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-22 | $1.01 | $1.01 | $1.02 | $0.9713000 |
| 2019-01-23 | $1.01 | $1.00 | $1.02 | $0.9964000 |
| 2019-01-24 | $1.00 | $1.01 | $1.01 | $0.9931000 |
| 2019-01-25 | $1.01 | $1.01 | $1.01 | $0.9932000 |
| 2019-01-26 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-01-27 | $1.01 | $1.01 | $1.02 | $0.9941000 |
| 2019-01-28 | $1.01 | $1.01 | $1.04 | $0.9925000 |
| 2019-01-29 | $1.01 | $1.01 | $1.02 | $0.9919000 |
| 2019-01-30 | $1.01 | $1.01 | $1.02 | $0.9884000 |
| 2019-01-31 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-01 | $1.01 | $1.01 | $1.01 | $0.9899000 |
| 2019-02-02 | $1.01 | $1.01 | $1.02 | $0.9930000 |
| 2019-02-03 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-04 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $0.9960000 |
| 2019-02-06 | $1.01 | $1.01 | $1.03 | $0.9986000 |
| 2019-02-07 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-02-08 | $1.00 | $1.01 | $1.03 | $0.9289000 |
| 2019-02-09 | $1.01 | $1.01 | $1.01 | $0.9973000 |
| 2019-02-10 | $1.01 | $1.01 | $1.01 | $0.9886000 |
| 2019-02-11 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-12 | $1.01 | $1.01 | $1.02 | $0.9960000 |
| 2019-02-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-14 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-15 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-16 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-17 | $1.01 | $1.01 | $1.02 | $0.9952000 |
| 2019-02-18 | $1.01 | $1.01 | $1.02 | $0.9456000 |
| 2019-02-19 | $1.01 | $1.01 | $1.03 | $0.9985000 |
| 2019-02-20 | $1.01 | $1.01 | $1.01 | $0.9902000 |
| 2019-02-21 | $1.01 | $1.01 | $1.03 | $0.9999000 |
| 2019-02-22 | $1.01 | $1.01 | $1.01 | $0.9939000 |
| 2019-02-23 | $1.01 | $1.01 | $1.02 | $0.9599000 |
| 2019-02-24 | $1.01 | $1.01 | $1.13 | $1.01 |
| 2019-02-25 | $1.01 | $1.01 | $1.02 | $0.9873000 |
| 2019-02-26 | $1.01 | $1.01 | $1.01 | $0.9984000 |
| 2019-02-27 | $1.01 | $1.01 | $1.01 | $0.9735000 |
| 2019-02-28 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-01 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-02 | $1.01 | $1.01 | $1.01 | $0.9949000 |
| 2019-03-03 | $1.01 | $1.01 | $1.02 | $0.9998000 |
| 2019-03-04 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-05 | $1.01 | $1.01 | $1.01 | $0.9676000 |
| 2019-03-06 | $1.01 | $1.01 | $1.02 | $0.9969000 |
| 2019-03-07 | $1.01 | $1.01 | $1.01 | $0.9991000 |
| 2019-03-08 | $1.01 | $1.01 | $1.02 | $0.9898000 |
| 2019-03-09 | $1.01 | $1.01 | $1.02 | $0.9853000 |
| 2019-03-10 | $1.01 | $1.01 | $1.01 | $0.9998000 |
| 2019-03-11 | $1.01 | $1.01 | $1.04 | $0.9998000 |
| 2019-03-12 | $1.01 | $1.01 | $1.02 | $0.9708000 |
| 2019-03-13 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-14 | $1.01 | $1.01 | $1.02 | $0.9924000 |
| 2019-03-15 | $1.01 | $1.01 | $1.01 | $0.9934000 |
| 2019-03-16 | $1.01 | $1.01 | $1.02 | $0.9832000 |
| 2019-03-17 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-18 | $1.01 | $1.00 | $1.02 | $0.9981000 |
| 2019-03-19 | $1.00 | $1.01 | $1.01 | $0.9929000 |
| 2019-03-20 | $1.01 | $1.01 | $1.01 | $0.9909000 |
| 2019-03-21 | $1.01 | $1.01 | $1.03 | $0.9954000 |
| 2019-03-22 | $1.01 | $1.00 | $1.01 | $0.9999000 |
| 2019-03-23 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-03-24 | $1.01 | $1.01 | $1.01 | $0.9995000 |
| 2019-03-25 | $1.01 | $1.00 | $1.03 | $0.9949000 |
| 2019-03-26 | $1.00 | $1.01 | $1.01 | $0.9948000 |
| 2019-03-27 | $1.01 | $1.01 | $1.01 | $0.9766000 |
| 2019-03-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-29 | $1.01 | $1.01 | $1.01 | $0.9852000 |
| 2019-03-30 | $1.01 | $1.01 | $1.01 | $0.9940000 |
| 2019-03-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-04-01 | $1.01 | $1.00 | $1.01 | $0.9877000 |
| 2019-04-02 | $1.00 | $1.00 | $1.04 | $0.8467000 |
| 2019-04-03 | $1.00 | $1.00 | $1.07 | $0.9719000 |
| 2019-04-04 | $1.00 | $0.9999000 | $1.03 | $0.9767000 |
| 2019-04-05 | $0.9999000 | $1.00 | $1.01 | $0.9714000 |
| 2019-04-06 | $1.00 | $1.00 | $1.04 | $0.9782000 |
| 2019-04-07 | $1.00 | $0.9989000 | $1.01 | $0.9688000 |
| 2019-04-08 | $0.9989000 | $1.00 | $1.01 | $0.9717000 |
| 2019-04-09 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2019-04-10 | $1.00 | $0.9995000 | $1.03 | $0.9732000 |
| 2019-04-11 | $0.9995000 | $1.00 | $1.06 | $0.9879000 |
| 2019-04-12 | $1.00 | $0.9991000 | $1.01 | $0.9688000 |
| 2019-04-13 | $0.9991000 | $1.00 | $1.01 | $0.9974000 |
| 2019-04-14 | $1.00 | $0.9998000 | $1.00 | $0.9737000 |
| 2019-04-15 | $0.9998000 | $1.00 | $1.03 | $0.9873000 |
| 2019-04-16 | $1.00 | $1.00 | $1.00 | $0.9653000 |
| 2019-04-17 | $1.00 | $1.00 | $1.01 | $0.9922000 |
| 2019-04-18 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2019-04-19 | $1.00 | $1.00 | $1.01 | $0.9848000 |
| 2019-04-20 | $1.00 | $0.9995000 | $1.01 | $0.9898000 |
| 2019-04-21 | $0.9995000 | $1.00 | $1.01 | $0.9872000 |
| 2019-04-22 | $1.00 | $1.00 | $1.01 | $0.9788000 |
| 2019-04-23 | $1.00 | $1.00 | $1.02 | $0.9709000 |
| 2019-04-24 | $1.00 | $1.00 | $1.03 | $0.9896000 |
| 2019-04-25 | $1.00 | $1.01 | $1.07 | $0.9791000 |
| 2019-04-26 | $1.01 | $1.02 | $1.04 | $0.9901000 |
| 2019-04-27 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-04-28 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-04-29 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2019-04-30 | $1.02 | $1.02 | $1.02 | $0.9913000 |
| 2019-05-01 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-05-02 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-05-03 | $1.02 | $1.02 | $1.04 | $0.9699000 |
| 2019-05-04 | $1.02 | $1.01 | $1.02 | $0.9695000 |
| 2019-05-05 | $1.01 | $1.01 | $1.02 | $0.9973000 |
| 2019-05-06 | $1.01 | $1.01 | $1.02 | $0.9923000 |
| 2019-05-07 | $1.01 | $1.01 | $1.05 | $0.9999000 |
| 2019-05-08 | $1.01 | $1.01 | $1.02 | $0.9709000 |
| 2019-05-09 | $1.01 | $1.00 | $1.01 | $0.9729000 |
| 2019-05-10 | $1.00 | $1.00 | $1.02 | $0.9685000 |
| 2019-05-11 | $1.00 | $1.01 | $1.04 | $0.8935000 |
| 2019-05-12 | $1.01 | $1.00 | $1.08 | $0.9763000 |
| 2019-05-13 | $1.00 | $0.9995000 | $1.04 | $0.8800000 |
| 2019-05-14 | $0.9995000 | $1.00 | $1.04 | $0.9566000 |
| 2019-05-15 | $1.00 | $0.9975000 | $1.01 | $0.9568000 |
| 2019-05-16 | $0.9928000 | $1.00 | $1.06 | $0.9188000 |
| 2019-05-17 | $0.9981000 | $1.00 | $1.08 | $0.9048000 |
| 2019-05-18 | $1.00 | $1.01 | $1.04 | $0.9996000 |
| 2019-05-19 | $1.01 | $0.9992000 | $1.01 | $0.8851000 |
| 2019-05-20 | $0.9992000 | $0.9994000 | $1.02 | $0.9486000 |
| 2019-05-21 | $0.9994000 | $1.00 | $1.02 | $0.9832000 |
| 2019-05-22 | $1.00 | $1.00 | $1.05 | $0.9878000 |
| 2019-05-23 | $1.00 | $0.9988000 | $1.01 | $0.9483000 |
| 2019-05-24 | $0.9988000 | $0.9986000 | $1.02 | $0.9743000 |
| 2019-05-25 | $0.9986000 | $0.9987000 | $1.01 | $0.9850000 |
| 2019-05-26 | $0.9987000 | $0.9980000 | $1.00 | $0.9028000 |
| 2019-05-27 | $0.9980000 | $1.00 | $1.02 | $0.9881000 |
| 2019-05-28 | $1.00 | $0.9993000 | $1.01 | $0.9813000 |
| 2019-05-29 | $0.9993000 | $0.9985000 | $1.01 | $0.9731000 |
| 2019-05-30 | $0.9985000 | $0.9998000 | $1.10 | $0.9697000 |
| 2019-05-31 | $0.9998000 | $0.9980000 | $1.00 | $0.9473000 |
| 2019-06-01 | $0.9980000 | $0.9995000 | $1.01 | $0.9882000 |
| 2019-06-02 | $0.9995000 | $1.00 | $1.01 | $0.9789000 |
| 2019-06-03 | $1.00 | $0.9999000 | $1.08 | $0.9948000 |
| 2019-06-04 | $0.9999000 | $1.00 | $1.06 | $0.9732000 |
| 2019-06-05 | $1.00 | $0.9989000 | $1.02 | $0.9733000 |
| 2019-06-06 | $0.9989000 | $1.00 | $1.01 | $0.9572000 |
| 2019-06-07 | $1.00 | $0.9995000 | $1.02 | $0.9701000 |
| 2019-06-08 | $0.9995000 | $1.00 | $1.02 | $0.9832000 |
| 2019-06-09 | $1.00 | $0.9989000 | $1.04 | $0.9848000 |
| 2019-06-10 | $0.9989000 | $0.9988000 | $1.00 | $0.9381000 |
| 2019-06-11 | $0.9988000 | $0.9988000 | $1.02 | $0.9745000 |
| 2019-06-12 | $0.9988000 | $0.9991000 | $1.01 | $0.9576000 |
| 2019-06-13 | $0.9991000 | $0.9998000 | $1.01 | $0.9778000 |
| 2019-06-14 | $0.9998000 | $0.9991000 | $1.00 | $0.9401000 |
| 2019-06-15 | $0.9991000 | $0.9999000 | $1.01 | $0.9737000 |
| 2019-06-16 | $0.9999000 | $0.9995000 | $1.04 | $0.9797000 |
| 2019-06-17 | $0.9995000 | $1.00 | $1.01 | $0.9616000 |
| 2019-06-18 | $1.00 | $1.00 | $1.03 | $0.9846000 |
| 2019-06-19 | $1.00 | $0.9999000 | $1.00 | $0.9746000 |
| 2019-06-20 | $0.9999000 | $0.9996000 | $1.01 | $0.9663000 |
| 2019-06-21 | $0.9996000 | $0.9990000 | $1.00 | $0.9323000 |
| 2019-06-22 | $0.9990000 | $0.9997000 | $1.05 | $0.9433000 |
| 2019-06-23 | $0.9997000 | $1.00 | $1.04 | $0.9693000 |
| 2019-06-24 | $1.00 | $1.00 | $1.01 | $0.9569000 |
| 2019-06-25 | $1.00 | $0.9981000 | $1.00 | $0.9345000 |
| 2019-06-26 | $0.9981000 | $0.9987000 | $1.07 | $0.9032000 |
| 2019-06-27 | $0.9987000 | $1.00 | $1.19 | $0.9272000 |
| 2019-06-28 | $1.00 | $0.9977000 | $1.00 | $0.8699000 |
| 2019-06-29 | $0.9977000 | $1.00 | $1.04 | $0.9558000 |
| 2019-06-30 | $1.00 | $1.00 | $1.14 | $0.9931000 |
| 2019-07-01 | $1.00 | $1.00 | $1.06 | $0.9459000 |
| 2019-07-02 | $1.00 | $1.00 | $1.01 | $0.8936000 |
| 2019-07-03 | $1.00 | $0.9997000 | $1.00 | $0.9046000 |
| 2019-07-04 | $0.9997000 | $0.9996000 | $1.08 | $0.9916000 |
| 2019-07-05 | $0.9996000 | $1.00 | $1.04 | $0.9817000 |
| 2019-07-06 | $1.00 | $0.9995000 | $1.04 | $0.9760000 |
| 2019-07-07 | $0.9995000 | $0.9992000 | $1.01 | $0.9674000 |
| 2019-07-08 | $0.9992000 | $1.00 | $1.01 | $0.9227000 |
| 2019-07-09 | $1.00 | $1.00 | $1.02 | $0.9646000 |
| 2019-07-10 | $1.00 | $1.00 | $1.09 | $0.9566000 |
| 2019-07-11 | $1.00 | $1.00 | $1.07 | $0.9706000 |
| 2019-07-12 | $1.00 | $1.00 | $1.01 | $0.9408000 |
| 2019-07-13 | $1.00 | $0.9987000 | $1.04 | $0.9516000 |
| 2019-07-14 | $0.9987000 | $1.00 | $1.12 | $0.9932000 |
| 2019-07-15 | $1.00 | $0.9994000 | $1.02 | $0.9097000 |
| 2019-07-16 | $0.9994000 | $0.9998000 | $1.17 | $0.9938000 |
| 2019-07-17 | $0.9998000 | $1.00 | $1.03 | $0.9374000 |
| 2019-07-18 | $1.00 | $0.9973000 | $1.01 | $0.8711000 |
| 2019-07-19 | $0.9973000 | $1.00 | $1.02 | $0.9629000 |
| 2019-07-20 | $1.00 | $0.9994000 | $1.03 | $0.9641000 |
| 2019-07-21 | $0.9994000 | $1.00 | $1.02 | $0.9764000 |
| 2019-07-22 | $1.00 | $0.9992000 | $1.03 | $0.9746000 |
| 2019-07-23 | $0.9992000 | $0.9995000 | $1.05 | $0.9961000 |
| 2019-07-24 | $0.9995000 | $1.00 | $1.02 | $0.9773000 |
| 2019-07-25 | $1.00 | $1.00 | $1.03 | $0.9863000 |
| 2019-07-26 | $1.00 | $1.00 | $1.01 | $0.9821000 |
| 2019-07-27 | $1.00 | $1.00 | $1.08 | $0.9826000 |
| 2019-07-28 | $1.00 | $0.9990000 | $1.01 | $0.9575000 |
| 2019-07-29 | $0.9990000 | $1.00 | $1.02 | $0.9883000 |
| 2019-07-30 | $1.00 | $0.9999000 | $1.02 | $0.9786000 |
| 2019-07-31 | $0.9999000 | $0.9998000 | $1.00 | $0.9495000 |
| 2019-08-01 | $0.9998000 | $1.00 | $1.01 | $0.9513000 |
| 2019-08-02 | $1.00 | $0.9999000 | $1.01 | $0.9820000 |
| 2019-08-03 | $0.9999000 | $0.9998000 | $1.01 | $0.9710000 |
| 2019-08-04 | $0.9998000 | $1.00 | $1.01 | $0.9630000 |
| 2019-08-05 | $1.00 | $0.9991000 | $1.01 | $0.9290000 |
| 2019-08-06 | $0.9991000 | $1.00 | $1.07 | $0.9790000 |
| 2019-08-07 | $1.00 | $1.00 | $1.02 | $0.9528000 |
| 2019-08-08 | $1.00 | $0.9996000 | $1.01 | $0.9592000 |
| 2019-08-09 | $0.9996000 | $1.00 | $1.01 | $0.9842000 |
| 2019-08-10 | $1.00 | $1.00 | $1.06 | $0.9954000 |
| 2019-08-11 | $1.00 | $1.00 | $1.01 | $0.9653000 |
| 2019-08-12 | $1.00 | $1.00 | $1.02 | $0.9877000 |
| 2019-08-13 | $1.00 | $1.00 | $1.05 | $0.9920000 |
| 2019-08-14 | $1.00 | $1.00 | $1.09 | $0.9911000 |
| 2019-08-15 | $1.00 | $1.00 | $1.02 | $0.9239000 |
| 2019-08-16 | $1.00 | $1.00 | $1.02 | $0.9438000 |
| 2019-08-17 | $1.00 | $1.00 | $1.03 | $0.9803000 |
| 2019-08-18 | $1.00 | $1.00 | $1.02 | $0.9768000 |
| 2019-08-19 | $1.00 | $1.00 | $1.00 | $0.9415000 |
| 2019-08-20 | $1.00 | $1.00 | $1.02 | $0.9834000 |
| 2019-08-21 | $1.00 | $1.00 | $1.07 | $0.9745000 |
| 2019-08-22 | $1.00 | $1.00 | $1.01 | $0.9677000 |
| 2019-08-23 | $1.00 | $1.00 | $1.01 | $0.9660000 |
| 2019-08-24 | $1.00 | $1.00 | $1.03 | $0.9781000 |
| 2019-08-25 | $1.00 | $1.00 | $1.02 | $0.9774000 |
| 2019-08-26 | $1.00 | $1.00 | $1.03 | $0.9797000 |
| 2019-08-27 | $1.00 | $1.00 | $1.02 | $0.9874000 |
| 2019-08-28 | $1.00 | $0.9996000 | $1.06 | $0.9871000 |
| 2019-08-29 | $0.9996000 | $1.00 | $1.03 | $0.9851000 |
| 2019-08-30 | $1.00 | $1.00 | $1.01 | $0.9777000 |
| 2019-08-31 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2019-09-01 | $1.00 | $1.00 | $1.01 | $0.9822000 |
| 2019-09-02 | $1.00 | $1.00 | $1.01 | $0.9408000 |
| 2019-09-03 | $1.00 | $1.00 | $1.01 | $0.9694000 |
| 2019-09-04 | $1.00 | $1.00 | $1.02 | $0.9826000 |
| 2019-09-05 | $1.00 | $0.9975000 | $1.01 | $0.9899000 |
| 2019-09-06 | $0.9975000 | $1.00 | $1.06 | $0.9921000 |
| 2019-09-07 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2019-09-08 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2019-09-09 | $1.00 | $0.9999000 | $1.02 | $0.9793000 |
| 2019-09-10 | $0.9999000 | $0.9994000 | $1.03 | $0.9853000 |
| 2019-09-11 | $0.9994000 | $1.00 | $1.01 | $0.9720000 |
| 2019-09-12 | $1.00 | $0.9997000 | $1.00 | $0.9640000 |
| 2019-09-13 | $0.9997000 | $1.00 | $1.02 | $0.9518000 |
| 2019-09-14 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2019-09-15 | $1.00 | $0.9998000 | $1.01 | $0.9966000 |
| 2019-09-16 | $0.9998000 | $1.00 | $1.01 | $0.9844000 |
| 2019-09-17 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2019-09-18 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2019-09-19 | $1.00 | $1.00 | $1.01 | $0.9392000 |
| 2019-09-20 | $1.00 | $1.00 | $1.02 | $0.9903000 |
| 2019-09-21 | $1.00 | $1.00 | $1.02 | $0.9961000 |
| 2019-09-22 | $1.00 | $1.00 | $1.01 | $0.9847000 |
| 2019-09-23 | $1.00 | $1.00 | $1.04 | $0.9948000 |
| 2019-09-24 | $1.00 | $1.00 | $1.15 | $0.9512000 |
| 2019-09-25 | $1.00 | $1.00 | $1.04 | $0.9786000 |
| 2019-09-26 | $1.00 | $1.00 | $1.05 | $0.9624000 |
| 2019-09-27 | $1.00 | $1.00 | $1.01 | $0.9636000 |
| 2019-09-28 | $1.00 | $1.00 | $1.02 | $0.9794000 |
| 2019-09-29 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2019-09-30 | $1.00 | $1.00 | $1.01 | $0.9318000 |
| 2019-10-01 | $1.00 | $1.00 | $1.03 | $0.9871000 |
| 2019-10-02 | $1.00 | $1.00 | $1.00 | $0.9764000 |
| 2019-10-03 | $1.00 | $1.00 | $1.02 | $0.9843000 |
| 2019-10-04 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2019-10-05 | $1.00 | $1.00 | $1.01 | $0.9878000 |
| 2019-10-06 | $1.00 | $0.9999000 | $1.05 | $0.9941000 |
| 2019-10-07 | $0.9999000 | $1.00 | $1.01 | $0.9497000 |
| 2019-10-08 | $1.00 | $1.00 | $1.02 | $0.9925000 |
| 2019-10-09 | $1.00 | $1.00 | $1.01 | $0.9477000 |
| 2019-10-10 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2019-10-11 | $1.00 | $1.00 | $1.07 | $0.9989000 |
| 2019-10-12 | $1.00 | $1.00 | $1.02 | $0.9959000 |
| 2019-10-13 | $1.00 | $1.00 | $1.03 | $0.9882000 |
| 2019-10-14 | $1.00 | $1.00 | $1.01 | $0.9854000 |
| 2019-10-15 | $1.00 | $1.00 | $1.03 | $0.9947000 |
| 2019-10-16 | $1.00 | $1.00 | $1.02 | $0.9931000 |
| 2019-10-17 | $1.00 | $1.00 | $1.01 | $0.9848000 |
| 2019-10-18 | $1.00 | $1.00 | $1.03 | $0.9873000 |
| 2019-10-19 | $1.00 | $1.00 | $1.02 | $0.9950000 |
| 2019-10-20 | $1.00 | $1.00 | $1.01 | $0.9617000 |
| 2019-10-21 | $1.00 | $0.9997000 | $1.02 | $0.9941000 |
| 2019-10-22 | $0.9997000 | $1.00 | $1.04 | $0.9991000 |
| 2019-10-23 | $1.00 | $1.00 | $1.08 | $0.9808000 |
| 2019-10-24 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2019-10-25 | $1.00 | $0.9991000 | $1.01 | $0.8562000 |
| 2019-10-26 | $0.9991000 | $1.00 | $1.12 | $0.9351000 |
| 2019-10-27 | $1.00 | $0.9993000 | $1.03 | $0.9536000 |
| 2019-10-28 | $0.9993000 | $1.00 | $1.08 | $0.9977000 |
| 2019-10-29 | $1.00 | $1.00 | $1.01 | $0.9648000 |
| 2019-10-30 | $1.00 | $1.00 | $1.03 | $0.9845000 |
| 2019-10-31 | $1.00 | $1.00 | $1.03 | $0.9809000 |
| 2019-11-01 | $1.00 | $1.00 | $1.01 | $0.9816000 |
| 2019-11-02 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2019-11-03 | $1.00 | $1.00 | $1.02 | $0.9891000 |
| 2019-11-04 | $1.00 | $1.00 | $1.02 | $0.9711000 |
| 2019-11-05 | $1.00 | $1.00 | $1.02 | $0.9884000 |
| 2019-11-06 | $1.00 | $1.00 | $1.01 | $0.9923000 |
| 2019-11-07 | $1.00 | $0.9999000 | $1.02 | $0.9897000 |
| 2019-11-08 | $0.9999000 | $1.00 | $1.06 | $0.9905000 |
| 2019-11-09 | $1.00 | $1.00 | $1.01 | $0.9923000 |
| 2019-11-10 | $1.00 | $1.01 | $1.02 | $0.9758000 |
| 2019-11-11 | $1.01 | $1.00 | $1.04 | $0.9888000 |
| 2019-11-12 | $1.00 | $1.00 | $1.01 | $0.9741000 |
| 2019-11-13 | $1.00 | $1.00 | $1.01 | $0.9958000 |
| 2019-11-14 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2019-11-15 | $1.00 | $1.00 | $1.04 | $0.9926000 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9951000 |
| 2019-11-17 | $1.00 | $1.00 | $1.02 | $0.9899000 |
| 2019-11-18 | $1.00 | $1.00 | $1.05 | $0.9881000 |
| 2019-11-19 | $1.00 | $1.00 | $1.01 | $0.9879000 |
| 2019-11-20 | $1.00 | $1.00 | $1.02 | $0.9962000 |
| 2019-11-21 | $1.00 | $1.00 | $1.07 | $0.9765000 |
| 2019-11-22 | $1.00 | $1.00 | $1.06 | $0.9360000 |
| 2019-11-23 | $1.00 | $1.00 | $1.01 | $0.9731000 |
| 2019-11-24 | $1.00 | $1.00 | $1.07 | $0.9971000 |
| 2019-11-25 | $1.00 | $1.00 | $1.04 | $0.9212000 |
| 2019-11-26 | $1.00 | $1.00 | $1.03 | $0.9830000 |
| 2019-11-27 | $1.00 | $1.00 | $1.02 | $0.9145000 |
| 2019-11-28 | $1.00 | $1.00 | $1.03 | $0.9956000 |
| 2019-11-29 | $1.00 | $1.01 | $1.02 | $0.9601000 |
| 2019-11-30 | $1.01 | $1.00 | $1.04 | $0.9927000 |
| 2019-12-01 | $1.00 | $1.00 | $1.02 | $0.9812000 |
| 2019-12-02 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2019-12-03 | $1.00 | $1.00 | $1.02 | $0.9953000 |
| 2019-12-04 | $1.00 | $1.00 | $1.08 | $0.9889000 |
| 2019-12-05 | $1.00 | $1.00 | $1.01 | $0.9702000 |
| 2019-12-06 | $1.00 | $1.00 | $1.01 | $0.9724000 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $0.9998000 |
| 2019-12-08 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2019-12-09 | $1.00 | $1.00 | $1.04 | $0.9927000 |
| 2019-12-10 | $1.00 | $1.00 | $1.03 | $0.9936000 |
| 2019-12-11 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2019-12-12 | $1.00 | $1.00 | $1.02 | $0.9881000 |
| 2019-12-13 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9961000 |
| 2019-12-15 | $1.00 | $1.00 | $1.01 | $0.9880000 |
| 2019-12-16 | $1.00 | $1.00 | $1.04 | $0.9982000 |
| 2019-12-17 | $1.00 | $1.00 | $1.05 | $0.9962000 |
| 2019-12-18 | $1.00 | $1.00 | $1.02 | $0.8868000 |
| 2019-12-19 | $1.00 | $1.00 | $1.03 | $0.9880000 |
| 2019-12-20 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2019-12-21 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2019-12-22 | $1.00 | $1.00 | $1.00 | $0.9519000 |
| 2019-12-23 | $1.00 | $1.00 | $1.05 | $0.9954000 |
| 2019-12-24 | $1.00 | $1.00 | $1.03 | $0.9895000 |
| 2019-12-25 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2019-12-26 | $1.00 | $1.00 | $1.04 | $0.9966000 |
| 2019-12-27 | $1.00 | $1.00 | $1.00 | $0.9756000 |
| 2019-12-28 | $1.00 | $1.00 | $1.01 | $0.9939000 |
| 2019-12-29 | $1.00 | $1.00 | $1.02 | $0.9868000 |
| 2019-12-30 | $1.00 | $1.00 | $1.03 | $0.9998000 |
| 2019-12-31 | $1.00 | $1.00 | $1.02 | $0.9957000 |
| 2020-01-01 | $1.00 | $1.00 | $1.01 | $0.9992000 |
| 2020-01-02 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2020-01-03 | $1.00 | $1.00 | $1.01 | $0.9406000 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2020-01-05 | $1.00 | $1.00 | $1.02 | $0.9972000 |
| 2020-01-06 | $1.00 | $1.00 | $1.01 | $0.9482000 |
| 2020-01-07 | $1.00 | $1.00 | $1.01 | $0.9484000 |
| 2020-01-08 | $1.00 | $1.00 | $1.05 | $0.9804000 |
| 2020-01-09 | $1.00 | $1.00 | $1.03 | $0.9929000 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $0.9380000 |
| 2020-01-11 | $1.00 | $0.9998000 | $1.03 | $0.9972000 |
| 2020-01-12 | $0.9998000 | $1.00 | $1.00 | $0.9745000 |
| 2020-01-13 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2020-01-14 | $1.00 | $0.9986000 | $1.01 | $0.9177000 |
| 2020-01-15 | $0.9986000 | $0.9997000 | $1.01 | $0.9710000 |
| 2020-01-16 | $0.9997000 | $1.00 | $1.02 | $0.9856000 |
| 2020-01-17 | $1.00 | $0.9994000 | $1.01 | $0.9737000 |
| 2020-01-18 | $0.9994000 | $1.00 | $1.01 | $0.9891000 |
| 2020-01-19 | $1.00 | $1.00 | $1.06 | $0.9782000 |
| 2020-01-20 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2020-01-21 | $1.00 | $1.00 | $1.01 | $0.9726000 |
| 2020-01-22 | $1.00 | $1.00 | $1.02 | $0.9921000 |
| 2020-01-23 | $1.00 | $1.00 | $1.04 | $0.9892000 |
| 2020-01-24 | $1.00 | $1.00 | $1.01 | $0.9761000 |
| 2020-01-25 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $0.9665000 |
| 2020-01-27 | $1.00 | $1.00 | $1.01 | $0.9637000 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $0.9482000 |
| 2020-01-29 | $1.00 | $1.00 | $1.02 | $0.9945000 |
| 2020-01-30 | $1.00 | $1.00 | $1.01 | $0.9664000 |
| 2020-01-31 | $1.00 | $1.00 | $1.02 | $0.9868000 |
| 2020-02-01 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2020-02-02 | $1.00 | $1.00 | $1.02 | $0.9833000 |
| 2020-02-03 | $1.00 | $1.00 | $1.04 | $0.9945000 |
| 2020-02-04 | $1.00 | $1.00 | $1.02 | $0.9921000 |
| 2020-02-05 | $1.00 | $1.00 | $1.02 | $0.9534000 |
| 2020-02-06 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2020-02-07 | $1.00 | $1.00 | $1.01 | $0.9918000 |
| 2020-02-08 | $1.00 | $0.9995000 | $1.00 | $0.9760000 |
| 2020-02-09 | $0.9995000 | $0.9992000 | $0.9997000 | $0.9720000 |
| 2020-02-10 | $0.9992000 | $1.00 | $1.03 | $0.9909000 |
| 2020-02-11 | $1.00 | $1.00 | $1.01 | $0.9465000 |
| 2020-02-12 | $1.00 | $0.9977000 | $1.01 | $0.9884000 |
| 2020-02-13 | $0.9977000 | $1.00 | $1.03 | $0.9854000 |
| 2020-02-14 | $1.00 | $0.9995000 | $1.00 | $0.9748000 |
| 2020-02-15 | $0.9995000 | $1.00 | $1.05 | $0.9883000 |
| 2020-02-16 | $1.00 | $0.9993000 | $1.01 | $0.9700000 |
| 2020-02-17 | $0.9993000 | $1.00 | $1.03 | $0.9779000 |
| 2020-02-18 | $1.00 | $0.9999000 | $1.01 | $0.9445000 |
| 2020-02-19 | $0.9999000 | $0.9998000 | $1.07 | $0.9725000 |
| 2020-02-20 | $0.9998000 | $1.00 | $1.01 | $0.9790000 |
| 2020-02-21 | $1.00 | $1.00 | $1.01 | $0.9888000 |
| 2020-02-22 | $1.00 | $0.9994000 | $1.00 | $0.9897000 |
| 2020-02-23 | $0.9994000 | $0.9996000 | $1.00 | $0.9688000 |
| 2020-02-24 | $0.9996000 | $1.00 | $1.04 | $0.9829000 |
| 2020-02-25 | $1.00 | $1.00 | $1.04 | $0.9942000 |
| 2020-02-26 | $1.00 | $0.9998000 | $1.07 | $0.9839000 |
| 2020-02-27 | $0.9998000 | $1.00 | $1.02 | $0.9694000 |
| 2020-02-28 | $1.00 | $0.9981000 | $1.02 | $0.9672000 |
| 2020-02-29 | $0.9981000 | $1.00 | $1.03 | $1.00 |
| 2020-03-01 | $1.00 | $1.00 | $1.03 | $0.9883000 |
| 2020-03-02 | $1.00 | $1.00 | $1.01 | $0.9557000 |
| 2020-03-03 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2020-03-04 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2020-03-05 | $1.00 | $1.00 | $1.01 | $0.9673000 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $0.9850000 |
| 2020-03-07 | $1.00 | $1.00 | $1.04 | $0.9987000 |
| 2020-03-08 | $1.00 | $0.9972000 | $1.10 | $0.9942000 |
| 2020-03-09 | $0.9972000 | $1.01 | $1.04 | $0.9722000 |
| 2020-03-10 | $1.01 | $1.00 | $1.04 | $0.9830000 |
| 2020-03-11 | $1.00 | $1.00 | $1.01 | $0.9593000 |
| 2020-03-12 | $1.00 | $1.01 | $1.63 | $0.9685000 |
| 2020-03-13 | $1.01 | $1.00 | $1.06 | $0.7022000 |
| 2020-03-14 | $1.00 | $1.00 | $1.10 | $0.9825000 |
| 2020-03-15 | $1.00 | $1.00 | $1.12 | $0.9566000 |
| 2020-03-16 | $1.00 | $1.01 | $1.07 | $0.8905000 |
| 2020-03-17 | $1.01 | $0.9927000 | $1.03 | $0.9208000 |
| 2020-03-18 | $0.9927000 | $1.01 | $1.01 | $0.9335000 |
| 2020-03-19 | $1.01 | $0.9992000 | $1.04 | $0.8512000 |
| 2020-03-20 | $0.9992000 | $0.9953000 | $1.11 | $0.9127000 |
| 2020-03-21 | $0.9953000 | $1.00 | $1.05 | $0.9522000 |
| 2020-03-22 | $1.00 | $1.00 | $1.10 | $0.9867000 |
| 2020-03-23 | $1.00 | $1.00 | $1.02 | $0.8772000 |
| 2020-03-24 | $1.00 | $1.00 | $1.01 | $0.9469000 |
| 2020-03-25 | $1.00 | $0.9983000 | $1.04 | $0.9668000 |
| 2020-03-26 | $0.9983000 | $0.9996000 | $1.01 | $0.9673000 |
| 2020-03-27 | $0.9996000 | $1.00 | $1.08 | $0.9911000 |
| 2020-03-28 | $1.00 | $0.9986000 | $1.02 | $0.9664000 |
| 2020-03-29 | $0.9986000 | $0.9920000 | $1.06 | $0.9920000 |
| 2020-03-30 | $0.9920000 | $0.9994000 | $1.03 | $0.9169000 |
| 2020-03-31 | $0.9994000 | $0.9993000 | $1.02 | $0.9879000 |
| 2020-04-01 | $0.9993000 | $1.00 | $1.01 | $0.9274000 |
| 2020-04-02 | $1.00 | $0.9990000 | $1.06 | $0.9669000 |
| 2020-04-03 | $0.9990000 | $0.9992000 | $1.04 | $0.9807000 |
| 2020-04-04 | $0.9992000 | $1.00 | $1.02 | $0.9718000 |
| 2020-04-05 | $1.00 | $1.00 | $1.02 | $0.9864000 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $0.9228000 |
| 2020-04-07 | $1.00 | $1.00 | $1.04 | $0.9840000 |
| 2020-04-08 | $1.00 | $1.00 | $1.01 | $0.9727000 |
| 2020-04-09 | $1.00 | $0.9988000 | $1.01 | $0.9755000 |
| 2020-04-10 | $0.9988000 | $1.00 | $1.06 | $0.9829000 |
| 2020-04-11 | $1.00 | $0.9997000 | $1.01 | $0.9848000 |
| 2020-04-12 | $0.9997000 | $0.9995000 | $1.04 | $0.9833000 |
| 2020-04-13 | $0.9995000 | $1.00 | $1.01 | $0.9648000 |
| 2020-04-14 | $1.00 | $1.00 | $1.02 | $0.9862000 |
| 2020-04-15 | $1.00 | $1.00 | $1.05 | $0.9986000 |
| 2020-04-16 | $1.00 | $1.00 | $1.01 | $0.9124000 |
| 2020-04-17 | $1.00 | $0.9988000 | $1.02 | $0.9944000 |
| 2020-04-18 | $0.9988000 | $1.00 | $1.01 | $0.9686000 |
| 2020-04-19 | $1.00 | $1.00 | $1.02 | $0.9916000 |
| 2020-04-20 | $1.00 | $0.9995000 | $1.06 | $0.9889000 |
| 2020-04-21 | $0.9995000 | $1.00 | $1.02 | $0.9902000 |
| 2020-04-22 | $1.00 | $1.00 | $1.01 | $0.9587000 |
| 2020-04-23 | $1.00 | $1.00 | $1.04 | $0.9425000 |
| 2020-04-24 | $1.00 | $1.00 | $1.02 | $0.9880000 |
| 2020-04-25 | $1.00 | $1.00 | $1.02 | $0.9868000 |
| 2020-04-26 | $1.00 | $0.9996000 | $1.00 | $0.9732000 |
| 2020-04-27 | $0.9996000 | $1.00 | $1.00 | $0.9810000 |
| 2020-04-28 | $1.00 | $0.9990000 | $1.00 | $0.9875000 |
| 2020-04-29 | $0.9990000 | $1.00 | $1.02 | $0.8816000 |
| 2020-04-30 | $1.00 | $0.9997000 | $1.10 | $0.9742000 |
| 2020-05-01 | $0.9997000 | $1.00 | $1.03 | $0.9796000 |
| 2020-05-02 | $1.00 | $1.00 | $1.00 | $0.9768000 |
| 2020-05-03 | $1.00 | $1.00 | $1.03 | $0.9814000 |
| 2020-05-04 | $1.00 | $0.9996000 | $1.01 | $0.9609000 |
| 2020-05-05 | $0.9996000 | $0.9997000 | $1.01 | $0.9722000 |
| 2020-05-06 | $0.9997000 | $0.9997000 | $1.03 | $0.9747000 |
| 2020-05-07 | $0.9997000 | $1.00 | $1.01 | $0.9051000 |
| 2020-05-08 | $1.00 | $0.9985000 | $1.02 | $0.9904000 |
| 2020-05-09 | $0.9985000 | $0.9994000 | $1.04 | $0.9977000 |
| 2020-05-10 | $0.9994000 | $0.9975000 | $1.09 | $0.9396000 |
| 2020-05-11 | $0.9975000 | $1.00 | $1.07 | $0.9607000 |
| 2020-05-12 | $1.00 | $1.00 | $1.02 | $0.9706000 |
| 2020-05-13 | $1.00 | $1.00 | $1.01 | $0.9468000 |
| 2020-05-14 | $1.00 | $1.00 | $1.02 | $0.9467000 |
| 2020-05-15 | $1.00 | $1.00 | $1.06 | $0.9845000 |
| 2020-05-16 | $1.00 | $0.9996000 | $1.02 | $0.9823000 |
| 2020-05-17 | $0.9996000 | $1.00 | $1.02 | $0.9662000 |
| 2020-05-18 | $1.00 | $1.00 | $1.02 | $0.9747000 |
| 2020-05-19 | $1.00 | $1.00 | $1.01 | $0.9692000 |
| 2020-05-20 | $1.00 | $1.00 | $1.03 | $0.9806000 |
| 2020-05-21 | $1.00 | $1.00 | $1.06 | $0.9730000 |
| 2020-05-22 | $1.00 | $1.00 | $1.01 | $0.9767000 |
| 2020-05-23 | $1.00 | $1.00 | $1.02 | $0.9918000 |
| 2020-05-24 | $1.00 | $0.9991000 | $1.07 | $0.9978000 |
| 2020-05-25 | $0.9991000 | $1.00 | $1.01 | $0.9714000 |
| 2020-05-26 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $0.9588000 |
| 2020-05-28 | $1.00 | $1.00 | $1.01 | $0.9521000 |
| 2020-05-29 | $1.00 | $1.00 | $1.02 | $0.9916000 |
| 2020-05-30 | $1.00 | $1.00 | $1.01 | $0.9643000 |
| 2020-05-31 | $1.00 | $0.9996000 | $1.03 | $0.9943000 |
| 2020-06-01 | $0.9996000 | $1.00 | $1.02 | $0.9238000 |
| 2020-06-02 | $1.00 | $1.00 | $1.08 | $0.9814000 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $0.9744000 |
| 2020-06-04 | $1.00 | $1.00 | $1.01 | $0.9672000 |
| 2020-06-05 | $1.00 | $0.9992000 | $1.02 | $0.9981000 |
| 2020-06-06 | $0.9992000 | $1.00 | $1.01 | $0.9863000 |
| 2020-06-07 | $1.00 | $1.00 | $1.01 | $0.9651000 |
| 2020-06-08 | $1.00 | $0.9999000 | $1.00 | $0.9872000 |
| 2020-06-09 | $0.9999000 | $1.00 | $1.01 | $0.9824000 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $0.9838000 |
| 2020-06-11 | $1.00 | $0.9970000 | $1.07 | $0.9782000 |
| 2020-06-12 | $0.9970000 | $1.00 | $1.01 | $0.9764000 |
| 2020-06-13 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2020-06-14 | $1.00 | $0.9999000 | $1.02 | $0.9910000 |
| 2020-06-15 | $0.9999000 | $1.00 | $1.01 | $0.9451000 |
| 2020-06-16 | $1.00 | $0.9998000 | $1.01 | $0.9848000 |
| 2020-06-17 | $0.9998000 | $0.9999000 | $1.01 | $0.9770000 |
| 2020-06-18 | $0.9999000 | $1.00 | $1.01 | $0.9896000 |
| 2020-06-19 | $1.00 | $0.9999000 | $1.01 | $0.9932000 |
| 2020-06-20 | $0.9999000 | $1.00 | $1.01 | $0.9816000 |
| 2020-06-21 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-06-22 | $1.00 | $0.9999000 | $1.01 | $0.9578000 |
| 2020-06-23 | $0.9999000 | $1.00 | $1.01 | $0.9962000 |
| 2020-06-24 | $1.00 | $0.9988000 | $1.04 | $0.9895000 |
| 2020-06-25 | $0.9988000 | $0.9997000 | $1.01 | $0.9737000 |
| 2020-06-26 | $0.9997000 | $1.00 | $1.02 | $0.9880000 |
| 2020-06-27 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2020-06-28 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2020-06-29 | $1.00 | $1.00 | $1.01 | $0.9833000 |
| 2020-06-30 | $1.00 | $0.9999000 | $1.01 | $0.9925000 |
| 2020-07-01 | $0.9999000 | $1.00 | $1.01 | $0.9851000 |
| 2020-07-02 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2020-07-03 | $1.00 | $0.9990000 | $1.01 | $0.9969000 |
| 2020-07-04 | $0.9990000 | $1.00 | $1.01 | $0.9912000 |
| 2020-07-05 | $1.00 | $0.9992000 | $1.01 | $0.9832000 |
| 2020-07-06 | $0.9992000 | $1.00 | $1.00 | $0.9701000 |
| 2020-07-07 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2020-07-08 | $1.00 | $1.00 | $1.00 | $0.9785000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9929000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.9831000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9947000 |
| 2020-07-12 | $1.00 | $0.9997000 | $1.00 | $0.9855000 |
| 2020-07-13 | $0.9997000 | $1.00 | $1.01 | $0.9961000 |
| 2020-07-14 | $1.00 | $1.00 | $1.00 | $0.9843000 |
| 2020-07-15 | $1.00 | $1.00 | $1.01 | $0.9969000 |
| 2020-07-16 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2020-07-17 | $1.00 | $1.00 | $1.00 | $0.9920000 |
| 2020-07-18 | $1.00 | $1.00 | $1.00 | $0.9951000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9893000 |
| 2020-07-20 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2020-07-21 | $1.00 | $0.9998000 | $1.00 | $0.9752000 |
| 2020-07-22 | $0.9998000 | $1.00 | $1.00 | $0.9741000 |
| 2020-07-23 | $1.00 | $1.00 | $1.01 | $0.9839000 |
| 2020-07-24 | $1.00 | $0.9998000 | $1.01 | $0.9922000 |
| 2020-07-25 | $0.9998000 | $0.9998000 | $1.00 | $0.9821000 |
| 2020-07-26 | $0.9998000 | $1.00 | $1.02 | $0.9717000 |
| 2020-07-27 | $1.00 | $1.00 | $1.03 | $0.8998000 |
| 2020-07-28 | $1.00 | $1.00 | $1.03 | $0.9688000 |
| 2020-07-29 | $1.00 | $1.00 | $1.02 | $0.9769000 |
| 2020-07-30 | $1.00 | $1.00 | $1.01 | $0.9785000 |
| 2020-07-31 | $1.00 | $1.00 | $1.01 | $0.9677000 |
| 2020-08-01 | $1.00 | $0.9995000 | $1.01 | $0.9512000 |
| 2020-08-02 | $0.9995000 | $1.00 | $1.10 | $0.9673000 |
| 2020-08-03 | $1.00 | $0.9993000 | $1.02 | $0.9736000 |
| 2020-08-04 | $0.9993000 | $1.00 | $1.02 | $0.9847000 |
| 2020-08-05 | $1.00 | $0.9996000 | $1.00 | $0.9438000 |
| 2020-08-06 | $0.9996000 | $0.9998000 | $1.01 | $0.9834000 |
| 2020-08-07 | $0.9998000 | $1.00 | $1.03 | $0.9799000 |
| 2020-08-08 | $1.00 | $1.00 | $1.00 | $0.9800000 |
| 2020-08-09 | $1.00 | $0.9999000 | $1.01 | $0.9869000 |
| 2020-08-10 | $0.9999000 | $1.00 | $1.02 | $0.9798000 |
| 2020-08-11 | $1.00 | $0.9993000 | $1.05 | $0.9773000 |
| 2020-08-12 | $0.9993000 | $1.00 | $1.00 | $0.9665000 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $0.9581000 |
| 2020-08-14 | $1.00 | $0.9999000 | $1.01 | $0.9900000 |
| 2020-08-15 | $0.9999000 | $0.9999000 | $1.01 | $0.9861000 |
| 2020-08-16 | $0.9999000 | $1.00 | $1.00 | $0.9821000 |
| 2020-08-17 | $1.00 | $1.00 | $1.02 | $0.9585000 |
| 2020-08-18 | $1.00 | $0.9986000 | $1.04 | $0.9902000 |
| 2020-08-19 | $0.9986000 | $1.00 | $1.02 | $0.9863000 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $0.9846000 |
| 2020-08-21 | $1.00 | $1.00 | $1.03 | $0.9973000 |
| 2020-08-22 | $1.00 | $0.9998000 | $1.00 | $0.9749000 |
| 2020-08-23 | $0.9998000 | $0.9998000 | $1.01 | $0.9887000 |
| 2020-08-24 | $0.9998000 | $1.00 | $1.01 | $0.9865000 |
| 2020-08-25 | $1.00 | $0.9999000 | $1.04 | $0.9823000 |
| 2020-08-26 | $0.9999000 | $1.00 | $1.01 | $0.9828000 |
| 2020-08-27 | $1.00 | $1.00 | $1.02 | $0.9833000 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $0.9793000 |
| 2020-08-29 | $1.00 | $1.00 | $1.01 | $0.9965000 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $0.9790000 |
| 2020-08-31 | $1.00 | $1.00 | $1.01 | $0.9942000 |
| 2020-09-01 | $1.00 | $1.00 | $1.01 | $0.9677000 |
| 2020-09-02 | $1.00 | $1.00 | $1.05 | $0.9845000 |
| 2020-09-03 | $1.00 | $0.9995000 | $1.13 | $0.9841000 |
| 2020-09-04 | $0.9995000 | $1.00 | $1.02 | $0.9583000 |
| 2020-09-05 | $1.00 | $1.00 | $1.04 | $0.9723000 |
| 2020-09-06 | $0.9989000 | $1.00 | $1.02 | $0.8998000 |
| 2020-09-07 | $1.00 | $1.00 | $1.00 | $0.9537000 |
| 2020-09-08 | $1.00 | $1.00 | $1.03 | $0.9738000 |
| 2020-09-09 | $1.00 | $1.00 | $1.01 | $0.9766000 |
| 2020-09-10 | $1.00 | $1.00 | $1.01 | $0.9881000 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $0.9829000 |
| 2020-09-12 | $1.00 | $1.00 | $1.00 | $0.9848000 |
| 2020-09-13 | $1.00 | $1.00 | $1.02 | $0.9898000 |
| 2020-09-14 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2020-09-15 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2020-09-16 | $1.00 | $1.00 | $1.01 | $0.9743000 |
| 2020-09-17 | $1.00 | $1.00 | $1.01 | $0.9831000 |
| 2020-09-18 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2020-09-19 | $1.00 | $1.00 | $1.01 | $0.9839000 |
| 2020-09-20 | $1.00 | $1.00 | $1.02 | $0.9872000 |
| 2020-09-21 | $1.00 | $1.00 | $1.06 | $0.9910000 |
| 2020-09-22 | $1.00 | $1.00 | $1.01 | $0.9848000 |
| 2020-09-23 | $1.00 | $1.00 | $1.03 | $0.9939000 |
| 2020-09-24 | $1.00 | $1.00 | $1.01 | $0.9512000 |
| 2020-09-25 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2020-09-26 | $1.00 | $1.00 | $1.01 | $0.9930000 |
| 2020-09-27 | $1.00 | $1.00 | $1.00 | $0.9848000 |
| 2020-09-28 | $1.00 | $1.00 | $1.03 | $0.9965000 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $0.9815000 |
| 2020-09-30 | $1.00 | $1.00 | $1.01 | $0.9898000 |
| 2020-10-01 | $1.00 | $1.00 | $1.03 | $0.9846000 |
| 2020-10-02 | $1.00 | $1.00 | $1.01 | $0.9838000 |
| 2020-10-03 | $1.00 | $1.00 | $1.01 | $0.9964000 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $0.9871000 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $0.9850000 |
| 2020-10-06 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $0.9890000 |
| 2020-10-08 | $1.00 | $1.00 | $1.00 | $0.9651000 |
| 2020-10-09 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2020-10-10 | $1.00 | $1.00 | $1.02 | $0.9786000 |
| 2020-10-11 | $1.00 | $1.00 | $1.01 | $0.9922000 |
| 2020-10-12 | $1.00 | $0.9988000 | $1.02 | $0.9715000 |
| 2020-10-13 | $0.9988000 | $1.00 | $1.01 | $0.9902000 |
| 2020-10-14 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2020-10-15 | $1.00 | $1.00 | $1.01 | $0.9794000 |
| 2020-10-16 | $1.00 | $1.00 | $1.02 | $0.9912000 |
| 2020-10-17 | $1.00 | $1.00 | $1.00 | $0.9917000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $0.9873000 |
| 2020-10-19 | $1.00 | $1.00 | $1.01 | $0.9711000 |
| 2020-10-20 | $1.00 | $1.00 | $1.01 | $0.9806000 |
| 2020-10-21 | $1.00 | $0.9996000 | $1.03 | $0.9284000 |
| 2020-10-22 | $0.9996000 | $1.00 | $1.02 | $0.9784000 |
| 2020-10-23 | $1.00 | $0.9998000 | $1.01 | $0.9840000 |
| 2020-10-24 | $0.9998000 | $0.9999000 | $1.00 | $0.9816000 |
| 2020-10-25 | $0.9999000 | $1.00 | $1.02 | $0.9902000 |
| 2020-10-26 | $1.00 | $0.9999000 | $1.01 | $0.9791000 |
| 2020-10-27 | $0.9999000 | $1.00 | $1.01 | $0.9575000 |
| 2020-10-28 | $1.00 | $0.9997000 | $1.04 | $0.9711000 |
| 2020-10-29 | $0.9997000 | $1.00 | $1.01 | $0.9646000 |
| 2020-10-30 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2020-10-31 | $1.00 | $0.9997000 | $1.02 | $0.9729000 |
| 2020-11-01 | $0.9997000 | $0.9998000 | $1.01 | $0.9902000 |
| 2020-11-02 | $0.9998000 | $0.9999000 | $1.02 | $0.9742000 |
| 2020-11-03 | $0.9999000 | $1.00 | $1.00 | $0.9492000 |
| 2020-11-04 | $1.00 | $1.00 | $1.01 | $0.9567000 |
| 2020-11-05 | $1.00 | $0.9990000 | $1.01 | $0.9038000 |
| 2020-11-06 | $0.9990000 | $1.00 | $1.02 | $0.9767000 |
| 2020-11-07 | $1.00 | $1.00 | $1.06 | $0.9725000 |
| 2020-11-08 | $1.00 | $0.9978000 | $1.01 | $0.9496000 |
| 2020-11-09 | $0.9978000 | $1.00 | $1.03 | $0.9676000 |
| 2020-11-10 | $1.00 | $0.9995000 | $1.01 | $0.9854000 |
| 2020-11-11 | $0.9995000 | $0.9996000 | $1.02 | $0.9729000 |
| 2020-11-12 | $0.9996000 | $1.00 | $1.00 | $0.9491000 |
| 2020-11-13 | $1.00 | $0.9995000 | $1.01 | $0.9777000 |
| 2020-11-14 | $0.9995000 | $1.00 | $1.02 | $0.9781000 |
| 2020-11-15 | $1.00 | $0.9993000 | $1.01 | $0.9887000 |
| 2020-11-16 | $0.9993000 | $0.9993000 | $1.01 | $0.9489000 |
| 2020-11-17 | $0.9993000 | $1.00 | $1.01 | $0.9374000 |
| 2020-11-18 | $1.00 | $0.9998000 | $1.04 | $0.9702000 |
| 2020-11-19 | $0.9998000 | $1.00 | $1.02 | $0.9748000 |
| 2020-11-20 | $1.00 | $0.9995000 | $1.01 | $0.9508000 |
| 2020-11-21 | $0.9995000 | $1.00 | $1.01 | $0.9818000 |
| 2020-11-22 | $1.00 | $0.9991000 | $1.02 | $0.9559000 |
| 2020-11-23 | $0.9991000 | $0.9997000 | $1.02 | $0.9793000 |
| 2020-11-24 | $0.9997000 | $0.9979000 | $1.01 | $0.9437000 |
| 2020-11-25 | $0.9979000 | $1.00 | $1.04 | $0.9892000 |
| 2020-11-26 | $1.00 | $1.00 | $1.10 | $0.9484000 |
| 2020-11-27 | $1.00 | $1.00 | $1.02 | $0.9609000 |
| 2020-11-28 | $1.00 | $1.00 | $1.01 | $0.9526000 |
| 2020-11-29 | $1.00 | $1.00 | $1.01 | $0.9645000 |
| 2020-11-30 | $1.00 | $0.9997000 | $1.01 | $0.9242000 |
| 2020-12-01 | $0.9997000 | $1.00 | $1.06 | $0.9690000 |
| 2020-12-02 | $1.00 | $0.9998000 | $1.01 | $0.9543000 |
| 2020-12-03 | $0.9998000 | $1.00 | $1.01 | $0.9716000 |
| 2020-12-04 | $1.00 | $1.00 | $1.05 | $0.9975000 |
| 2020-12-05 | $1.00 | $0.9998000 | $1.00 | $0.9663000 |
| 2020-12-06 | $0.9998000 | $0.9997000 | $1.00 | $0.9743000 |
| 2020-12-07 | $0.9997000 | $1.00 | $1.01 | $0.9859000 |
| 2020-12-08 | $1.00 | $1.00 | $1.05 | $0.9952000 |
| 2020-12-09 | $1.00 | $1.00 | $1.01 | $0.9528000 |
| 2020-12-10 | $1.00 | $1.00 | $1.02 | $0.9834000 |
| 2020-12-11 | $1.00 | $1.00 | $1.02 | $0.9767000 |
| 2020-12-12 | $1.00 | $1.00 | $1.01 | $0.9592000 |
| 2020-12-13 | $1.00 | $1.00 | $1.01 | $0.9778000 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $0.9859000 |
| 2020-12-15 | $1.00 | $1.00 | $1.01 | $0.9811000 |
| 2020-12-16 | $1.00 | $0.9982000 | $1.01 | $0.9023000 |
| 2020-12-17 | $0.9982000 | $0.9986000 | $1.04 | $0.9294000 |
| 2020-12-18 | $0.9986000 | $0.9992000 | $1.01 | $0.9651000 |
| 2020-12-19 | $0.9992000 | $0.9989000 | $1.01 | $0.9532000 |
| 2020-12-20 | $0.9989000 | $0.9999000 | $1.03 | $0.9841000 |
| 2020-12-21 | $0.9999000 | $1.00 | $1.06 | $0.9693000 |
| 2020-12-22 | $1.00 | $0.9995000 | $0.9999000 | $0.9388000 |
| 2020-12-23 | $0.9995000 | $1.00 | $1.04 | $0.9755000 |
| 2020-12-24 | $1.00 | $0.9999000 | $1.00 | $0.9574000 |
| 2020-12-25 | $0.9999000 | $1.00 | $1.00 | $0.9487000 |
| 2020-12-26 | $1.00 | $0.9998000 | $1.01 | $0.9261000 |
| 2020-12-27 | $0.9998000 | $1.00 | $1.08 | $0.9844000 |
| 2020-12-28 | $1.00 | $0.9998000 | $1.02 | $0.9645000 |
| 2020-12-29 | $0.9998000 | $1.00 | $1.00 | $0.9453000 |
| 2020-12-30 | $1.00 | $1.00 | $1.00 | $0.9471000 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9653000 |
| 2021-01-01 | $1.00 | $0.9997000 | $1.01 | $0.9779000 |
| 2021-01-02 | $0.9997000 | $1.00 | $1.03 | $0.9020000 |
| 2021-01-03 | $1.00 | $1.00 | $1.06 | $0.9718000 |
| 2021-01-04 | $1.00 | $0.9992000 | $1.11 | $0.8523000 |
| 2021-01-05 | $0.9992000 | $1.00 | $1.03 | $0.8851000 |
| 2021-01-06 | $0.9989000 | $0.9998000 | $1.00 | $0.9063000 |
| 2021-01-07 | $0.9998000 | $1.00 | $1.02 | $0.9215000 |
| 2021-01-08 | $1.00 | $1.00 | $1.03 | $0.9020000 |
| 2021-01-09 | $1.00 | $0.9999000 | $1.03 | $0.9638000 |
| 2021-01-10 | $0.9999000 | $0.9996000 | $1.08 | $0.9232000 |
| 2021-01-11 | $0.9996000 | $1.00 | $1.08 | $0.8541000 |
| 2021-01-12 | $1.00 | $1.00 | $1.08 | $0.9554000 |
| 2021-01-13 | $1.00 | $0.9994000 | $1.01 | $0.8664000 |
| 2021-01-14 | $0.9994000 | $1.00 | $1.03 | $0.9394000 |
| 2021-01-15 | $1.00 | $0.9983000 | $1.08 | $0.9334000 |
| 2021-01-16 | $0.9983000 | $0.9998000 | $1.05 | $0.9823000 |
| 2021-01-17 | $0.9998000 | $1.00 | $1.03 | $0.9454000 |
| 2021-01-18 | $1.00 | $0.9999000 | $1.02 | $0.9497000 |
| 2021-01-19 | $0.9999000 | $0.9993000 | $1.05 | $0.9989000 |
| 2021-01-20 | $0.9993000 | $0.9990000 | $1.03 | $0.9433000 |
| 2021-01-21 | $0.9990000 | $1.00 | $1.16 | $0.9790000 |
| 2021-01-22 | $1.00 | $0.9990000 | $1.03 | $0.8722000 |
| 2021-01-23 | $0.9990000 | $0.9998000 | $1.04 | $0.9787000 |
| 2021-01-24 | $0.9998000 | $0.9994000 | $1.02 | $0.9584000 |
| 2021-01-25 | $0.9994000 | $1.00 | $1.08 | $0.9904000 |
| 2021-01-26 | $1.00 | $0.9994000 | $1.01 | $0.9483000 |
| 2021-01-27 | $0.9994000 | $1.00 | $1.07 | $0.9612000 |
| 2021-01-28 | $1.00 | $1.00 | $1.01 | $0.8948000 |
| 2021-01-29 | $1.00 | $0.9988000 | $1.13 | $0.9330000 |
| 2021-01-30 | $0.9988000 | $1.00 | $1.02 | $0.9577000 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.9725000 |
| 2021-02-01 | $1.00 | $1.00 | $1.04 | $0.9643000 |
| 2021-02-02 | $1.00 | $0.9997000 | $1.01 | $0.9415000 |
| 2021-02-03 | $0.9997000 | $0.9996000 | $1.00 | $0.9396000 |
| 2021-02-04 | $0.9996000 | $0.9994000 | $1.05 | $0.9782000 |
| 2021-02-05 | $0.9994000 | $1.00 | $1.00 | $0.9576000 |
| 2021-02-06 | $1.00 | $1.00 | $1.04 | $0.9740000 |
| 2021-02-07 | $1.00 | $0.9984000 | $1.02 | $0.9609000 |
| 2021-02-08 | $0.9984000 | $1.00 | $1.01 | $0.8204000 |
| 2021-02-09 | $1.00 | $0.9996000 | $1.04 | $0.9683000 |
| 2021-02-10 | $0.9996000 | $1.00 | $1.06 | $0.9762000 |
| 2021-02-11 | $1.00 | $1.00 | $1.01 | $0.9174000 |
| 2021-02-12 | $1.00 | $0.9990000 | $1.03 | $0.9739000 |
| 2021-02-13 | $0.9990000 | $0.9968000 | $1.02 | $0.9771000 |
| 2021-02-14 | $0.9968000 | $0.9993000 | $1.02 | $0.9674000 |
| 2021-02-15 | $0.9993000 | $1.00 | $1.02 | $0.9577000 |
| 2021-02-16 | $1.00 | $1.00 | $1.03 | $0.9574000 |
| 2021-02-17 | $1.00 | $1.00 | $1.01 | $0.9403000 |
| 2021-02-18 | $1.00 | $0.9990000 | $1.02 | $0.9852000 |
| 2021-02-19 | $0.9990000 | $1.00 | $1.01 | $0.9080000 |
| 2021-02-20 | $1.00 | $0.9991000 | $1.03 | $0.9676000 |
| 2021-02-21 | $0.9991000 | $1.00 | $1.02 | $0.9660000 |
| 2021-02-22 | $1.00 | $1.00 | $1.06 | $0.8913000 |
| 2021-02-23 | $1.00 | $1.00 | $1.11 | $0.9202000 |
| 2021-02-24 | $1.00 | $1.00 | $1.03 | $0.9458000 |
| 2021-02-25 | $1.00 | $0.9990000 | $1.11 | $0.9915000 |
| 2021-02-26 | $0.9990000 | $0.9967000 | $1.04 | $0.9500000 |
| 2021-02-27 | $0.9967000 | $1.00 | $1.05 | $0.9765000 |
| 2021-02-28 | $1.00 | $1.00 | $1.03 | $0.9530000 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $0.9081000 |
| 2021-03-02 | $1.00 | $1.00 | $1.04 | $0.9726000 |
| 2021-03-03 | $1.00 | $0.9985000 | $1.04 | $0.9546000 |
| 2021-03-04 | $0.9985000 | $0.9998000 | $1.07 | $0.9823000 |
| 2021-03-05 | $0.9998000 | $1.00 | $1.01 | $0.9495000 |
| 2021-03-06 | $1.00 | $0.9998000 | $1.01 | $0.9631000 |
| 2021-03-07 | $0.9998000 | $1.00 | $1.01 | $0.9601000 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $0.9429000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $0.9450000 |
| 2021-03-10 | $1.00 | $0.9981000 | $1.03 | $0.9474000 |
| 2021-03-11 | $0.9981000 | $1.00 | $1.01 | $0.9405000 |
| 2021-03-12 | $1.00 | $1.00 | $1.01 | $0.9624000 |
| 2021-03-13 | $1.00 | $1.00 | $1.01 | $0.9174000 |
| 2021-03-14 | $1.00 | $0.9995000 | $1.05 | $0.9992000 |
| 2021-03-15 | $0.9995000 | $0.9980000 | $1.09 | $0.9835000 |
| 2021-03-16 | $0.9980000 | $1.00 | $1.00 | $0.9371000 |
| 2021-03-17 | $1.00 | $0.9995000 | $1.00 | $0.9189000 |
| 2021-03-18 | $0.9995000 | $0.9992000 | $1.04 | $0.9884000 |
| 2021-03-19 | $0.9992000 | $1.00 | $1.02 | $0.9694000 |
| 2021-03-20 | $1.00 | $1.00 | $1.03 | $0.9959000 |
| 2021-03-21 | $1.00 | $0.9992000 | $1.02 | $0.9689000 |
| 2021-03-22 | $0.9992000 | $0.9995000 | $1.08 | $0.9940000 |
| 2021-03-23 | $0.9995000 | $0.9999000 | $1.03 | $0.9747000 |
| 2021-03-24 | $0.9999000 | $0.9991000 | $1.09 | $0.9873000 |
| 2021-03-25 | $0.9991000 | $0.9996000 | $1.04 | $0.9815000 |
| 2021-03-26 | $0.9996000 | $0.9994000 | $0.9999000 | $0.9308000 |
| 2021-03-27 | $0.9994000 | $1.00 | $1.01 | $0.9664000 |
| 2021-03-28 | $1.00 | $1.00 | $1.02 | $0.9815000 |
| 2021-03-29 | $1.00 | $1.00 | $1.01 | $0.9529000 |
| 2021-03-30 | $1.00 | $1.00 | $1.01 | $0.9716000 |
| 2021-03-31 | $1.00 | $1.00 | $1.02 | $0.9683000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2021-04-02 | $1.00 | $1.00 | $1.02 | $0.9910000 |
| 2021-04-03 | $1.00 | $1.00 | $1.05 | $0.9980000 |
| 2021-04-04 | $1.00 | $1.00 | $1.01 | $0.9708000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.9620000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2021-04-07 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $0.9595000 |
| 2021-04-09 | $1.00 | $1.00 | $1.01 | $0.9936000 |
| 2021-04-10 | $1.00 | $1.00 | $1.02 | $0.9686000 |
| 2021-04-11 | $1.00 | $1.00 | $1.01 | $0.9880000 |
| 2021-04-12 | $1.00 | $0.9997000 | $1.02 | $0.9926000 |
| 2021-04-13 | $0.9997000 | $0.9991000 | $1.00 | $0.9402000 |
| 2021-04-14 | $0.9991000 | $0.9995000 | $1.03 | $0.9733000 |
| 2021-04-15 | $0.9995000 | $0.9997000 | $1.01 | $0.9808000 |
| 2021-04-16 | $0.9997000 | $1.00 | $1.04 | $0.9779000 |
| 2021-04-17 | $1.00 | $0.9997000 | $1.04 | $0.9940000 |
| 2021-04-18 | $0.9997000 | $1.00 | $1.07 | $0.9389000 |
| 2021-04-19 | $1.00 | $0.9996000 | $1.03 | $0.9747000 |
| 2021-04-20 | $0.9996000 | $0.9996000 | $1.01 | $0.9453000 |
| 2021-04-21 | $0.9996000 | $1.00 | $1.06 | $0.9970000 |
| 2021-04-22 | $1.00 | $0.9980000 | $1.07 | $0.9749000 |
| 2021-04-23 | $0.9980000 | $1.00 | $1.02 | $0.9288000 |
| 2021-04-24 | $1.00 | $1.00 | $1.02 | $0.9734000 |
| 2021-04-25 | $1.00 | $1.00 | $1.03 | $0.9611000 |
| 2021-04-26 | $1.00 | $1.00 | $1.01 | $0.9043000 |
| 2021-04-27 | $1.00 | $1.00 | $1.01 | $0.9696000 |
| 2021-04-28 | $1.00 | $1.00 | $1.03 | $0.9825000 |
| 2021-04-29 | $1.00 | $1.00 | $1.03 | $0.9780000 |
| 2021-04-30 | $1.00 | $0.9991000 | $1.00 | $0.9183000 |
| 2021-05-01 | $0.9991000 | $0.9999000 | $1.01 | $0.9864000 |
| 2021-05-02 | $0.9999000 | $1.00 | $1.03 | $0.9922000 |
| 2021-05-03 | $1.00 | $1.00 | $1.03 | $0.9888000 |
| 2021-05-04 | $1.00 | $0.9999000 | $1.08 | $0.9973000 |
| 2021-05-05 | $0.9999000 | $1.00 | $1.01 | $0.9218000 |
| 2021-05-06 | $1.00 | $0.9983000 | $1.03 | $0.9781000 |
| 2021-05-07 | $0.9983000 | $0.9997000 | $1.02 | $0.9638000 |
| 2021-05-08 | $0.9988000 | $1.00 | $1.01 | $0.8826000 |
| 2021-05-09 | $1.00 | $1.00 | $1.02 | $0.9683000 |
| 2021-05-10 | $1.00 | $1.00 | $1.07 | $0.9719000 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $0.9605000 |
| 2021-05-12 | $1.00 | $1.00 | $1.17 | $0.9956000 |
| 2021-05-13 | $1.00 | $1.00 | $1.03 | $0.9464000 |
| 2021-05-14 | $1.00 | $1.00 | $1.03 | $0.9804000 |
| 2021-05-15 | $1.00 | $0.9994000 | $1.08 | $0.9958000 |
| 2021-05-16 | $0.9994000 | $1.00 | $1.07 | $0.9455000 |
| 2021-05-17 | $1.00 | $1.00 | $1.07 | $0.9685000 |
| 2021-05-18 | $1.00 | $0.9996000 | $1.07 | $0.9861000 |
| 2021-05-19 | $0.9996000 | $0.9976000 | $1.18 | $0.8119000 |
| 2021-05-20 | $0.9976000 | $1.00 | $1.05 | $0.8627000 |
| 2021-05-21 | $1.00 | $1.00 | $1.13 | $0.8996000 |
| 2021-05-22 | $1.00 | $1.00 | $1.04 | $0.9419000 |
| 2021-05-23 | $1.00 | $0.9988000 | $1.10 | $0.8964000 |
| 2021-05-24 | $0.9988000 | $1.00 | $1.03 | $0.8914000 |
| 2021-05-25 | $1.00 | $1.00 | $1.04 | $0.9532000 |
| 2021-05-26 | $1.00 | $1.00 | $1.04 | $0.9647000 |
| 2021-05-27 | $1.00 | $1.00 | $1.05 | $0.9661000 |
| 2021-05-28 | $1.00 | $1.00 | $1.09 | $0.9737000 |
| 2021-05-29 | $1.00 | $1.00 | $1.08 | $0.9739000 |
| 2021-05-30 | $1.00 | $0.9997000 | $1.02 | $0.9363000 |
| 2021-05-31 | $0.9997000 | $0.9998000 | $1.01 | $0.9170000 |
| 2021-06-01 | $0.9998000 | $1.00 | $1.03 | $0.9750000 |
| 2021-06-02 | $1.00 | $1.00 | $1.02 | $0.9566000 |
| 2021-06-03 | $1.00 | $1.00 | $1.01 | $0.9512000 |
| 2021-06-04 | $1.00 | $1.00 | $1.07 | $0.9663000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9813000 |
| 2021-06-06 | $1.00 | $0.9995000 | $1.02 | $0.9846000 |
| 2021-06-07 | $0.9995000 | $1.00 | $1.10 | $0.9945000 |
| 2021-06-08 | $1.00 | $0.9997000 | $1.02 | $0.9286000 |
| 2021-06-09 | $0.9997000 | $1.00 | $1.00 | $0.8676000 |
| 2021-06-10 | $1.00 | $1.00 | $1.05 | $0.9779000 |
| 2021-06-11 | $1.00 | $1.00 | $1.01 | $0.9645000 |
| 2021-06-12 | $1.00 | $1.00 | $1.06 | $0.9760000 |
| 2021-06-13 | $1.00 | $0.9995000 | $1.01 | $0.8915000 |
| 2021-06-14 | $0.9995000 | $1.00 | $1.01 | $0.9576000 |
| 2021-06-15 | $1.00 | $1.00 | $1.03 | $0.9843000 |
| 2021-06-16 | $1.00 | $1.00 | $1.06 | $0.9950000 |
| 2021-06-17 | $1.00 | $1.00 | $1.04 | $0.9826000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.9844000 |
| 2021-06-19 | $1.00 | $0.9986000 | $1.03 | $0.9802000 |
| 2021-06-20 | $0.9986000 | $1.00 | $1.02 | $0.9376000 |
| 2021-06-21 | $1.00 | $1.00 | $1.13 | $0.9886000 |
| 2021-06-22 | $1.00 | $1.00 | $1.03 | $0.8905000 |
| 2021-06-23 | $1.00 | $1.00 | $1.04 | $0.9443000 |
| 2021-06-24 | $1.00 | $1.00 | $1.02 | $0.9336000 |
| 2021-06-25 | $1.00 | $0.9981000 | $1.12 | $0.9885000 |
| 2021-06-26 | $0.9981000 | $1.00 | $1.01 | $0.9363000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9237000 |
| 2021-06-28 | $1.00 | $1.00 | $1.03 | $0.9839000 |
| 2021-06-29 | $1.00 | $1.00 | $1.02 | $0.9547000 |
| 2021-06-30 | $1.00 | $1.00 | $1.03 | $0.9724000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9770000 |
| 2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.9617000 |
| 2021-07-04 | $1.00 | $0.9999000 | $1.02 | $0.9744000 |
| 2021-07-05 | $0.9999000 | $0.9994000 | $1.05 | $0.9831000 |
| 2021-07-06 | $0.9994000 | $1.00 | $1.03 | $0.9815000 |
| 2021-07-07 | $1.00 | $1.00 | $1.04 | $0.9997000 |
| 2021-07-08 | $1.00 | $1.00 | $1.03 | $0.9784000 |
| 2021-07-09 | $1.00 | $0.9986000 | $1.01 | $0.9534000 |
| 2021-07-10 | $0.9986000 | $1.00 | $1.02 | $0.9856000 |
| 2021-07-11 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2021-07-12 | $1.00 | $0.9999000 | $1.05 | $0.9869000 |
| 2021-07-13 | $0.9999000 | $1.00 | $1.02 | $0.9845000 |
| 2021-07-14 | $1.00 | $1.00 | $1.01 | $0.9630000 |
| 2021-07-15 | $1.00 | $1.00 | $1.05 | $0.9799000 |
| 2021-07-16 | $1.00 | $0.9995000 | $1.03 | $0.9882000 |
| 2021-07-17 | $0.9995000 | $1.00 | $1.01 | $0.9898000 |
| 2021-07-18 | $1.00 | $1.00 | $1.02 | $0.9794000 |
| 2021-07-19 | $1.00 | $1.00 | $1.04 | $0.9892000 |
| 2021-07-20 | $1.00 | $1.00 | $1.04 | $0.9844000 |
| 2021-07-21 | $1.00 | $1.00 | $1.02 | $0.9186000 |
| 2021-07-22 | $1.00 | $1.00 | $1.01 | $0.9827000 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $0.9527000 |
| 2021-07-24 | $1.00 | $1.00 | $1.01 | $0.9754000 |
| 2021-07-25 | $1.00 | $1.00 | $1.00 | $0.9587000 |
| 2021-07-26 | $1.00 | $0.9992000 | $1.09 | $0.9456000 |
| 2021-07-27 | $0.9992000 | $1.00 | $1.00 | $0.9246000 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.9701000 |
| 2021-07-29 | $1.00 | $1.00 | $1.02 | $0.9825000 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $0.9096000 |
| 2021-07-31 | $1.00 | $0.9981000 | $1.02 | $0.9883000 |
| 2021-08-01 | $0.9981000 | $0.9984000 | $1.07 | $0.9884000 |
| 2021-08-02 | $0.9984000 | $1.00 | $1.03 | $0.9883000 |
| 2021-08-03 | $1.00 | $0.9999000 | $1.04 | $0.9866000 |
| 2021-08-04 | $0.9999000 | $0.9994000 | $1.01 | $0.9437000 |
| 2021-08-05 | $0.9994000 | $1.00 | $1.01 | $0.9132000 |
| 2021-08-06 | $1.00 | $1.00 | $1.01 | $0.9324000 |
| 2021-08-07 | $1.00 | $0.9998000 | $1.00 | $0.9517000 |
| 2021-08-08 | $0.9998000 | $0.9997000 | $1.03 | $0.9877000 |
| 2021-08-09 | $0.9997000 | $0.9991000 | $1.00 | $0.9241000 |
| 2021-08-10 | $0.9991000 | $1.00 | $1.02 | $0.9795000 |
| 2021-08-11 | $1.00 | $0.9993000 | $1.03 | $0.9950000 |
| 2021-08-12 | $0.9993000 | $1.00 | $1.04 | $0.9858000 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $0.9259000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.9782000 |
| 2021-08-15 | $1.00 | $0.9992000 | $1.01 | $0.9690000 |
| 2021-08-16 | $0.9992000 | $0.9988000 | $1.05 | $0.9934000 |
| 2021-08-17 | $0.9988000 | $1.00 | $1.05 | $0.9946000 |
| 2021-08-18 | $1.00 | $0.9989000 | $1.03 | $0.9883000 |
| 2021-08-19 | $0.9989000 | $1.00 | $1.01 | $0.9411000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $0.9462000 |
| 2021-08-21 | $1.00 | $0.9990000 | $1.02 | $0.9880000 |
| 2021-08-22 | $0.9990000 | $0.9995000 | $1.00 | $0.9757000 |
| 2021-08-23 | $0.9995000 | $1.00 | $1.02 | $0.9907000 |
| 2021-08-24 | $1.00 | $0.9997000 | $1.05 | $0.9974000 |
| 2021-08-25 | $0.9997000 | $1.00 | $1.01 | $0.9628000 |
| 2021-08-26 | $1.00 | $0.9985000 | $1.05 | $0.9900000 |
| 2021-08-27 | $0.9985000 | $1.00 | $1.00 | $0.9456000 |
| 2021-08-28 | $1.00 | $1.00 | $1.01 | $0.9899000 |
| 2021-08-29 | $1.00 | $0.9988000 | $1.02 | $0.9793000 |
| 2021-08-30 | $0.9988000 | $1.00 | $1.04 | $0.9975000 |
| 2021-08-31 | $1.00 | $1.00 | $1.02 | $0.9911000 |
| 2021-09-01 | $1.00 | $1.00 | $1.01 | $0.9543000 |
| 2021-09-02 | $1.00 | $0.9989000 | $1.02 | $0.9858000 |
| 2021-09-03 | $0.9989000 | $1.00 | $1.02 | $0.9670000 |
| 2021-09-04 | $1.00 | $0.9992000 | $1.01 | $0.9905000 |
| 2021-09-05 | $0.9992000 | $1.00 | $1.00 | $0.9563000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9686000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9377000 |
| 2021-09-08 | $1.00 | $1.00 | $1.03 | $0.9655000 |
| 2021-09-09 | $1.00 | $1.00 | $1.02 | $0.9830000 |
| 2021-09-10 | $1.00 | $0.9999000 | $1.05 | $0.9853000 |
| 2021-09-11 | $0.9999000 | $1.00 | $1.02 | $0.9910000 |
| 2021-09-12 | $1.00 | $0.9988000 | $1.01 | $0.9710000 |
| 2021-09-13 | $0.9988000 | $1.00 | $1.04 | $0.9681000 |
| 2021-09-14 | $1.00 | $1.00 | $1.01 | $0.9520000 |
| 2021-09-15 | $1.00 | $1.00 | $1.01 | $0.9724000 |
| 2021-09-16 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2021-09-17 | $1.00 | $1.01 | $1.06 | $0.9934000 |
| 2021-09-18 | $1.01 | $1.01 | $1.04 | $0.9874000 |
| 2021-09-19 | $1.00 | $1.00 | $1.03 | $0.9930000 |
| 2021-09-20 | $1.01 | $0.9661000 | $1.09 | $0.9531000 |
| 2021-09-21 | $0.9772000 | $0.9268000 | $0.9932000 | $0.9053000 |
| 2021-09-22 | $0.9268000 | $0.9920000 | $1.00 | $0.9240000 |
| 2021-09-23 | $0.9920000 | $1.02 | $1.02 | $0.9814000 |
| 2021-09-24 | $1.02 | $0.9755000 | $1.03 | $0.9290000 |
| 2021-09-25 | $0.9755000 | $0.9726000 | $0.9787000 | $0.9495000 |
| 2021-09-26 | $0.9726000 | $0.9835000 | $1.00 | $0.9294000 |
| 2021-09-27 | $0.9835000 | $0.9604000 | $1.01 | $0.9593000 |
| 2021-09-28 | $0.9604000 | $0.9347000 | $0.9739000 | $0.9316000 |
| 2021-09-29 | $0.9347000 | $0.9457000 | $0.9699000 | $0.9286000 |
| 2021-09-30 | $0.9457000 | $0.9978000 | $1.00 | $0.9433000 |
| 2021-10-01 | $0.9978000 | $1.10 | $1.10 | $0.9858000 |
| 2021-10-02 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2021-10-03 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2021-10-04 | $1.10 | $1.12 | $1.13 | $1.07 |
| 2021-10-05 | $1.12 | $1.17 | $1.18 | $1.12 |
| 2021-10-06 | $1.17 | $1.26 | $1.27 | $1.15 |
| 2021-10-07 | $1.26 | $1.23 | $1.26 | $1.22 |
| 2021-10-08 | $1.23 | $1.23 | $1.28 | $1.22 |
| 2021-10-09 | $1.23 | $1.25 | $1.26 | $1.22 |
| 2021-10-10 | $1.25 | $1.25 | $1.29 | $1.23 |
| 2021-10-11 | $1.25 | $1.31 | $1.32 | $1.24 |
| 2021-10-12 | $1.31 | $1.28 | $1.31 | $1.23 |
| 2021-10-13 | $1.28 | $1.31 | $1.32 | $1.24 |
| 2021-10-14 | $1.31 | $1.31 | $1.33 | $1.29 |
| 2021-10-15 | $1.31 | $1.40 | $1.43 | $1.30 |
| 2021-10-16 | $1.40 | $1.39 | $1.42 | $1.37 |
| 2021-10-17 | $1.39 | $1.40 | $1.41 | $1.34 |
| 2021-10-18 | $1.40 | $1.41 | $1.43 | $1.36 |
| 2021-10-19 | $1.41 | $1.46 | $1.47 | $1.40 |
| 2021-10-20 | $1.46 | $1.50 | $1.53 | $1.45 |
| 2021-10-21 | $1.50 | $1.42 | $1.52 | $1.41 |
| 2021-10-22 | $1.42 | $1.38 | $1.45 | $1.37 |
| 2021-10-23 | $1.38 | $1.40 | $1.41 | $1.36 |
| 2021-10-24 | $1.40 | $1.39 | $1.40 | $1.36 |
| 2021-10-25 | $1.39 | $1.44 | $1.45 | $1.38 |
| 2021-10-26 | $1.44 | $1.37 | $1.44 | $1.36 |
| 2021-10-27 | $1.37 | $1.33 | $1.40 | $1.32 |
| 2021-10-28 | $1.33 | $1.38 | $1.42 | $1.32 |
| 2021-10-29 | $1.38 | $1.42 | $1.43 | $1.37 |
| 2021-10-30 | $1.42 | $1.41 | $1.42 | $1.38 |
| 2021-10-31 | $1.41 | $1.40 | $1.42 | $1.37 |
| 2021-11-01 | $1.40 | $1.39 | $1.42 | $1.36 |
| 2021-11-02 | $1.39 | $1.44 | $1.46 | $1.38 |
| 2021-11-03 | $1.44 | $1.43 | $1.45 | $1.39 |
| 2021-11-04 | $1.43 | $1.40 | $1.44 | $1.38 |
| 2021-11-05 | $1.40 | $1.39 | $1.43 | $1.38 |
| 2021-11-06 | $1.39 | $1.40 | $1.40 | $1.37 |
| 2021-11-07 | $1.40 | $1.44 | $1.44 | $1.40 |
| 2021-11-08 | $1.44 | $1.54 | $1.54 | $1.44 |
| 2021-11-09 | $1.54 | $1.52 | $1.56 | $1.51 |
| 2021-11-10 | $1.52 | $1.48 | $1.57 | $1.44 |
| 2021-11-11 | $1.48 | $1.48 | $1.49 | $1.46 |
| 2021-11-12 | $1.48 | $1.46 | $1.49 | $1.42 |
| 2021-11-13 | $1.46 | $1.47 | $1.48 | $1.44 |
| 2021-11-14 | $1.47 | $1.49 | $1.49 | $1.45 |
| 2021-11-15 | $1.49 | $1.45 | $1.51 | $1.44 |
| 2021-11-16 | $1.45 | $1.37 | $1.45 | $1.34 |
| 2021-11-17 | $1.37 | $1.37 | $1.39 | $1.33 |
| 2021-11-18 | $1.37 | $1.30 | $1.39 | $1.29 |
| 2021-11-19 | $1.30 | $1.32 | $1.33 | $1.27 |
| 2021-11-20 | $1.32 | $1.36 | $1.36 | $1.31 |
| 2021-11-21 | $1.36 | $1.34 | $1.37 | $1.33 |
| 2021-11-22 | $1.34 | $1.28 | $1.35 | $1.27 |
| 2021-11-23 | $1.28 | $1.31 | $1.32 | $1.26 |
| 2021-11-24 | $1.31 | $1.30 | $1.31 | $1.27 |
| 2021-11-25 | $1.30 | $1.34 | $1.35 | $1.30 |
| 2021-11-26 | $1.34 | $1.22 | $1.35 | $1.22 |
| 2021-11-27 | $1.22 | $1.25 | $1.26 | $1.22 |
| 2021-11-28 | $1.25 | $1.31 | $1.31 | $1.22 |
| 2021-11-29 | $1.31 | $1.32 | $1.34 | $1.29 |
| 2021-11-30 | $1.32 | $1.30 | $1.35 | $1.27 |
| 2021-12-01 | $1.30 | $1.30 | $1.35 | $1.29 |
| 2021-12-02 | $1.30 | $1.29 | $1.31 | $1.27 |
| 2021-12-03 | $1.29 | $1.22 | $1.31 | $1.20 |
| 2021-12-04 | $1.22 | $1.12 | $1.23 | $0.9917000 |
| 2021-12-05 | $1.12 | $1.13 | $1.13 | $1.09 |
| 2021-12-06 | $1.13 | $1.15 | $1.16 | $1.08 |
| 2021-12-07 | $1.15 | $1.15 | $1.18 | $1.14 |
| 2021-12-08 | $1.15 | $1.15 | $1.17 | $1.11 |
| 2021-12-09 | $1.15 | $1.08 | $1.16 | $1.08 |
| 2021-12-10 | $1.08 | $1.07 | $1.14 | $1.07 |
| 2021-12-11 | $1.07 | $1.13 | $1.13 | $1.07 |
| 2021-12-12 | $1.13 | $1.14 | $1.16 | $1.11 |
| 2021-12-13 | $1.14 | $1.06 | $1.14 | $1.04 |
| 2021-12-14 | $1.06 | $1.10 | $1.11 | $1.05 |
| 2021-12-15 | $1.10 | $1.11 | $1.13 | $1.06 |
| 2021-12-16 | $1.11 | $1.08 | $1.13 | $1.08 |
| 2021-12-17 | $1.08 | $1.05 | $1.09 | $1.04 |
| 2021-12-18 | $1.05 | $1.07 | $1.08 | $1.04 |
| 2021-12-19 | $1.07 | $1.06 | $1.10 | $1.06 |
| 2021-12-20 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2021-12-21 | $1.07 | $1.11 | $1.12 | $1.06 |
| 2021-12-22 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2021-12-23 | $1.11 | $1.16 | $1.17 | $1.09 |
| 2021-12-24 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2021-12-25 | $1.16 | $1.15 | $1.17 | $1.14 |
| 2021-12-26 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2021-12-27 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2021-12-28 | $1.16 | $1.08 | $1.16 | $1.08 |
| 2021-12-29 | $1.08 | $1.06 | $1.10 | $1.05 |
| 2021-12-30 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2021-12-31 | $1.07 | $1.05 | $1.11 | $1.04 |
| 2022-01-01 | $1.05 | $1.09 | $1.09 | $1.05 |
| 2022-01-02 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2022-01-03 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2022-01-04 | $1.06 | $1.04 | $1.08 | $1.04 |
| 2022-01-05 | $1.04 | $0.9887000 | $1.07 | $0.9678000 |
| 2022-01-06 | $0.9887000 | $0.9811000 | $0.9966000 | $0.9668000 |
| 2022-01-07 | $0.9811000 | $0.9458000 | $0.9821000 | $0.9277000 |
| 2022-01-08 | $0.9458000 | $0.9490000 | $0.9631000 | $0.9228000 |
| 2022-01-09 | $0.9490000 | $0.9532000 | $0.9744000 | $0.9388000 |
| 2022-01-10 | $0.9532000 | $0.9523000 | $0.9619000 | $0.9030000 |
| 2022-01-11 | $0.9523000 | $0.9731000 | $0.9817000 | $0.9397000 |
| 2022-01-12 | $0.9731000 | $0.9998000 | $1.01 | $0.9669000 |
| 2022-01-13 | $0.9998000 | $0.9692000 | $1.01 | $0.9638000 |
| 2022-01-14 | $0.9692000 | $0.9809000 | $0.9895000 | $0.9513000 |
| 2022-01-15 | $0.9809000 | $0.9809000 | $0.9974000 | $0.9696000 |
| 2022-01-16 | $0.9809000 | $0.9812000 | $0.9899000 | $0.9702000 |
| 2022-01-17 | $0.9812000 | $0.9612000 | $0.9834000 | $0.9464000 |
| 2022-01-18 | $0.9612000 | $0.9646000 | $0.9717000 | $0.9402000 |
| 2022-01-19 | $0.9646000 | $0.9487000 | $0.9692000 | $0.9367000 |
| 2022-01-20 | $0.9487000 | $0.9265000 | $0.9906000 | $0.9235000 |
| 2022-01-21 | $0.9265000 | $0.8302000 | $0.9360000 | $0.8080000 |
| 2022-01-22 | $0.8302000 | $0.7985000 | $0.8380000 | $0.7770000 |
| 2022-01-23 | $0.7985000 | $0.8261000 | $0.8318000 | $0.7888000 |
| 2022-01-24 | $0.8261000 | $0.8355000 | $0.8530000 | $0.7510000 |
| 2022-01-25 | $0.8355000 | $0.8418000 | $0.8550000 | $0.8134000 |
| 2022-01-26 | $0.8418000 | $0.8384000 | $0.8863000 | $0.8258000 |
| 2022-01-27 | $0.8384000 | $0.8466000 | $0.8478000 | $0.8092000 |
| 2022-01-28 | $0.8466000 | $0.8593000 | $0.8656000 | $0.8236000 |
| 2022-01-29 | $0.8593000 | $0.8693000 | $0.8817000 | $0.8501000 |
| 2022-01-30 | $0.8693000 | $0.8630000 | $0.8734000 | $0.8509000 |
| 2022-01-31 | $0.8630000 | $0.8763000 | $0.8826000 | $0.8346000 |
| 2022-02-01 | $0.8763000 | $0.8815000 | $0.8942000 | $0.8658000 |
| 2022-02-02 | $0.8815000 | $0.8404000 | $0.8852000 | $0.8344000 |
| 2022-02-03 | $0.8404000 | $0.8498000 | $0.8517000 | $0.8257000 |
| 2022-02-04 | $0.8498000 | $0.9468000 | $0.9502000 | $0.8437000 |
| 2022-02-05 | $0.9468000 | $0.9429000 | $0.9551000 | $0.9325000 |
| 2022-02-06 | $0.9429000 | $0.9655000 | $0.9714000 | $0.9368000 |
| 2022-02-07 | $0.9655000 | $0.9985000 | $1.01 | $0.9491000 |
| 2022-02-08 | $0.9985000 | $1.00 | $1.04 | $0.9722000 |
| 2022-02-09 | $1.00 | $1.01 | $1.02 | $0.9827000 |
| 2022-02-10 | $1.01 | $0.9910000 | $1.04 | $0.9847000 |
| 2022-02-11 | $0.9910000 | $0.9652000 | $1.00 | $0.9564000 |
| 2022-02-12 | $0.9652000 | $0.9616000 | $0.9799000 | $0.9510000 |
| 2022-02-13 | $0.9616000 | $0.9577000 | $0.9737000 | $0.9539000 |
| 2022-02-14 | $0.9577000 | $0.9687000 | $0.9756000 | $0.9466000 |
| 2022-02-15 | $0.9687000 | $1.02 | $1.02 | $0.9664000 |
| 2022-02-16 | $1.02 | $0.9993000 | $1.02 | $0.9871000 |
| 2022-02-17 | $0.9993000 | $0.9230000 | $1.01 | $0.9130000 |
| 2022-02-18 | $0.9230000 | $0.9105000 | $0.9329000 | $0.8991000 |
| 2022-02-19 | $0.9105000 | $0.9130000 | $0.9212000 | $0.9030000 |
| 2022-02-20 | $0.9130000 | $0.8741000 | $0.9139000 | $0.8655000 |
| 2022-02-21 | $0.8741000 | $0.8432000 | $0.8991000 | $0.8392000 |
| 2022-02-22 | $0.8432000 | $0.8712000 | $0.8755000 | $0.8280000 |
| 2022-02-23 | $0.8712000 | $0.8485000 | $0.8938000 | $0.8442000 |
| 2022-02-24 | $0.8485000 | $0.8731000 | $0.8920000 | $0.7820000 |
| 2022-02-25 | $0.8731000 | $0.8933000 | $0.9040000 | $0.8661000 |
| 2022-02-26 | $0.8933000 | $0.8909000 | $0.9158000 | $0.8789000 |
| 2022-02-27 | $0.8909000 | $0.8586000 | $0.9075000 | $0.8432000 |
| 2022-02-28 | $0.8586000 | $0.9832000 | $1.00 | $0.8531000 |
| 2022-03-01 | $0.9832000 | $1.01 | $1.02 | $0.9765000 |
| 2022-03-02 | $1.01 | $1.00 | $1.03 | $0.9877000 |
| 2022-03-03 | $1.00 | $0.9669000 | $1.00 | $0.9528000 |
| 2022-03-04 | $0.9669000 | $0.8914000 | $0.9680000 | $0.8792000 |
| 2022-03-05 | $0.8914000 | $0.8971000 | $0.9014000 | $0.8799000 |
| 2022-03-06 | $0.8971000 | $0.8748000 | $0.9035000 | $0.8681000 |
| 2022-03-07 | $0.8748000 | $0.8658000 | $0.9000000 | $0.8467000 |
| 2022-03-08 | $0.8658000 | $0.8821000 | $0.8961000 | $0.8629000 |
| 2022-03-09 | $0.8821000 | $0.9553000 | $0.9688000 | $0.8807000 |
| 2022-03-10 | $0.9553000 | $0.8979000 | $0.9571000 | $0.8845000 |
| 2022-03-11 | $0.8979000 | $0.8819000 | $0.9157000 | $0.8710000 |
| 2022-03-12 | $0.8819000 | $0.8834000 | $0.8973000 | $0.8809000 |
| 2022-03-13 | $0.8834000 | $0.8604000 | $0.8936000 | $0.8567000 |
| 2022-03-14 | $0.8604000 | $0.9037000 | $0.9061000 | $0.8552000 |
| 2022-03-15 | $0.9037000 | $0.8950000 | $0.9075000 | $0.8710000 |
| 2022-03-16 | $0.8950000 | $0.9364000 | $0.9479000 | $0.8863000 |
| 2022-03-17 | $0.9364000 | $0.9324000 | $0.9434000 | $0.9238000 |
| 2022-03-18 | $0.9324000 | $0.9514000 | $0.9618000 | $0.9158000 |
| 2022-03-19 | $0.9514000 | $0.9615000 | $0.9645000 | $0.9459000 |
| 2022-03-20 | $0.9615000 | $0.9389000 | $0.9629000 | $0.9329000 |
| 2022-03-21 | $0.9389000 | $0.9344000 | $0.9450000 | $0.9233000 |
| 2022-03-22 | $0.9344000 | $0.9648000 | $0.9854000 | $0.9316000 |
| 2022-03-23 | $0.9648000 | $0.9767000 | $0.9794000 | $0.9517000 |
| 2022-03-24 | $0.9767000 | $1.00 | $1.01 | $0.9710000 |
| 2022-03-25 | $1.00 | $1.01 | $1.03 | $0.9932000 |
| 2022-03-26 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2022-03-27 | $1.01 | $1.07 | $1.07 | $1.01 |
| 2022-03-28 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2022-03-29 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2022-03-30 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2022-03-31 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2022-04-01 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2022-04-02 | $1.05 | $1.04 | $1.08 | $1.04 |
| 2022-04-03 | $1.04 | $1.06 | $1.08 | $1.04 |
| 2022-04-04 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2022-04-05 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2022-04-06 | $1.04 | $0.9829000 | $1.04 | $0.9819000 |
| 2022-04-07 | $0.9829000 | $0.9895000 | $0.9993000 | $0.9736000 |
| 2022-04-08 | $0.9895000 | $0.9624000 | $1.00 | $0.9589000 |
| 2022-04-09 | $0.9624000 | $0.9736000 | $0.9746000 | $0.9592000 |
| 2022-04-10 | $0.9736000 | $0.9596000 | $0.9890000 | $0.9544000 |
| 2022-04-11 | $0.9596000 | $0.9001000 | $0.9658000 | $0.8931000 |
| 2022-04-12 | $0.9001000 | $0.9126000 | $0.9259000 | $0.8939000 |
| 2022-04-13 | $0.9126000 | $0.9368000 | $0.9456000 | $0.9013000 |
| 2022-04-14 | $0.9368000 | $0.9095000 | $0.9448000 | $0.9012000 |
| 2022-04-15 | $0.9095000 | $0.9234000 | $0.9288000 | $0.9056000 |
| 2022-04-16 | $0.9234000 | $0.9195000 | $0.9265000 | $0.9110000 |
| 2022-04-17 | $0.9195000 | $0.9035000 | $0.9243000 | $0.9007000 |
| 2022-04-18 | $0.9035000 | $0.9291000 | $0.9356000 | $0.8780000 |
| 2022-04-19 | $0.9291000 | $0.9449000 | $0.9506000 | $0.9240000 |
| 2022-04-20 | $0.9449000 | $0.9419000 | $0.9609000 | $0.9315000 |
| 2022-04-21 | $0.9419000 | $0.9218000 | $0.9788000 | $0.9075000 |
| 2022-04-22 | $0.9218000 | $0.9041000 | $0.9287000 | $0.8922000 |
| 2022-04-23 | $0.9041000 | $0.8980000 | $0.9103000 | $0.8948000 |
| 2022-04-24 | $0.8980000 | $0.8985000 | $0.9093000 | $0.8888000 |
| 2022-04-25 | $0.8985000 | $0.9206000 | $0.9241000 | $0.8704000 |
| 2022-04-26 | $0.9206000 | $0.8677000 | $0.9288000 | $0.8589000 |
| 2022-04-27 | $0.8677000 | $0.8936000 | $0.8984000 | $0.8628000 |
| 2022-04-28 | $0.8936000 | $0.9049000 | $0.9194000 | $0.8854000 |
| 2022-04-29 | $0.9049000 | $0.8786000 | $0.9088000 | $0.8692000 |
| 2022-04-30 | $0.8786000 | $0.8571000 | $0.8830000 | $0.8561000 |
| 2022-05-01 | $0.8571000 | $0.8760000 | $0.8803000 | $0.8528000 |
| 2022-05-02 | $0.8760000 | $0.8768000 | $0.8914000 | $0.8664000 |
| 2022-05-03 | $0.8768000 | $0.8588000 | $0.8797000 | $0.8541000 |
| 2022-05-04 | $0.8588000 | $0.9033000 | $0.9107000 | $0.8575000 |
| 2022-05-05 | $0.9033000 | $0.8320000 | $0.9068000 | $0.8108000 |
| 2022-05-06 | $0.8320000 | $0.8198000 | $0.8344000 | $0.8040000 |
| 2022-05-07 | $0.8198000 | $0.8075000 | $0.8225000 | $0.7931000 |
| 2022-05-08 | $0.8075000 | $0.7748000 | $0.8082000 | $0.7679000 |
| 2022-05-09 | $0.7748000 | $0.6847000 | $0.7792000 | $0.6845000 |
| 2022-05-10 | $0.6847000 | $0.7060000 | $0.7427000 | $0.6792000 |
| 2022-05-11 | $0.7060000 | $0.6606000 | $0.7316000 | $0.6394000 |
| 2022-05-12 | $0.6606000 | $0.6583000 | $0.6849000 | $0.5882000 |
| 2022-05-13 | $0.6583000 | $0.6658000 | $0.7049000 | $0.6534000 |
| 2022-05-14 | $0.6658000 | $0.6841000 | $0.6892000 | $0.6508000 |
| 2022-05-15 | $0.6841000 | $0.7125000 | $0.7150000 | $0.6707000 |
| 2022-05-16 | $0.7125000 | $0.6793000 | $0.7125000 | $0.6626000 |
| 2022-05-17 | $0.6793000 | $0.6924000 | $0.6999000 | $0.6701000 |
| 2022-05-18 | $0.6924000 | $0.6526000 | $0.6983000 | $0.6513000 |
| 2022-05-19 | $0.6526000 | $0.6894000 | $0.6945000 | $0.6523000 |
| 2022-05-20 | $0.6894000 | $0.6640000 | $0.6995000 | $0.6533000 |
| 2022-05-21 | $0.6640000 | $0.6695000 | $0.6741000 | $0.6585000 |
| 2022-05-22 | $0.6695000 | $0.6890000 | $0.6933000 | $0.6652000 |
| 2022-05-23 | $0.6890000 | $0.6619000 | $0.6974000 | $0.6570000 |
| 2022-05-24 | $0.6619000 | $0.6745000 | $0.6784000 | $0.6518000 |
| 2022-05-25 | $0.6745000 | $0.6718000 | $0.6873000 | $0.6675000 |
| 2022-05-26 | $0.6718000 | $0.6645000 | $0.6795000 | $0.6388000 |
| 2022-05-27 | $0.6645000 | $0.6510000 | $0.6684000 | $0.6432000 |
| 2022-05-28 | $0.6510000 | $0.6605000 | $0.6655000 | $0.6489000 |
| 2022-05-29 | $0.6605000 | $0.6705000 | $0.6727000 | $0.6561000 |
| 2022-05-30 | $0.6705000 | $0.7220000 | $0.7322000 | $0.6667000 |
| 2022-05-31 | $0.7220000 | $0.7235000 | $0.7368000 | $0.7103000 |
| 2022-06-01 | $0.7235000 | $0.6782000 | $0.7275000 | $0.6676000 |
| 2022-06-02 | $0.6782000 | $0.6930000 | $0.6977000 | $0.6733000 |
| 2022-06-03 | $0.6930000 | $0.6757000 | $0.6984000 | $0.6659000 |
| 2022-06-04 | $0.6757000 | $0.6794000 | $0.6819000 | $0.6708000 |
| 2022-06-05 | $0.6794000 | $0.6806000 | $0.6864000 | $0.6720000 |
| 2022-06-06 | $0.6806000 | $0.7138000 | $0.7226000 | $0.6801000 |
| 2022-06-07 | $0.7138000 | $0.7083000 | $0.7183000 | $0.6650000 |
| 2022-06-08 | $0.7083000 | $0.6873000 | $0.7127000 | $0.6793000 |
| 2022-06-09 | $0.6873000 | $0.6848000 | $0.6984000 | $0.6812000 |
| 2022-06-10 | $0.6848000 | $0.6617000 | $0.6906000 | $0.6565000 |
| 2022-06-11 | $0.6617000 | $0.6463000 | $0.6696000 | $0.6398000 |
| 2022-06-12 | $0.6463000 | $0.6053000 | $0.6492000 | $0.6049000 |
| 2022-06-13 | $0.6053000 | $0.5116000 | $0.6117000 | $0.5003000 |
| 2022-06-14 | $0.5116000 | $0.5035000 | $0.5285000 | $0.4744000 |
| 2022-06-15 | $0.5035000 | $0.5137000 | $0.5178000 | $0.4572000 |
| 2022-06-16 | $0.5137000 | $0.4638000 | $0.5227000 | $0.4601000 |
| 2022-06-17 | $0.4638000 | $0.4651000 | $0.4856000 | $0.4603000 |
| 2022-06-18 | $0.4651000 | $0.4315000 | $0.4718000 | $0.4007000 |
| 2022-06-19 | $0.4315000 | $0.4679000 | $0.4730000 | $0.4083000 |
| 2022-06-20 | $0.4679000 | $0.4678000 | $0.4784000 | $0.4466000 |
| 2022-06-21 | $0.4678000 | $0.4712000 | $0.4939000 | $0.4630000 |
| 2022-06-22 | $0.4712000 | $0.4543000 | $0.4749000 | $0.4498000 |
| 2022-06-23 | $0.4543000 | $0.4803000 | $0.4825000 | $0.4523000 |
| 2022-06-24 | $0.4803000 | $0.4831000 | $0.4901000 | $0.4716000 |
| 2022-06-25 | $0.4831000 | $0.4889000 | $0.4914000 | $0.4758000 |
| 2022-06-26 | $0.4889000 | $0.4788000 | $0.4976000 | $0.4774000 |
| 2022-06-27 | $0.4788000 | $0.4717000 | $0.4896000 | $0.4679000 |
| 2022-06-28 | $0.4717000 | $0.4610000 | $0.4823000 | $0.4594000 |
| 2022-06-29 | $0.4610000 | $0.4574000 | $0.4645000 | $0.4518000 |
| 2022-06-30 | $0.4574000 | $0.4532000 | $0.4585000 | $0.4240000 |
| 2022-07-01 | $0.4532000 | $0.4382000 | $0.4739000 | $0.4314000 |
| 2022-07-02 | $0.4382000 | $0.4377000 | $0.4421000 | $0.4318000 |
| 2022-07-03 | $0.4377000 | $0.4392000 | $0.4466000 | $0.4273000 |
| 2022-07-04 | $0.4392000 | $0.4601000 | $0.4624000 | $0.4334000 |
| 2022-07-05 | $0.4601000 | $0.4589000 | $0.4718000 | $0.4390000 |
| 2022-07-06 | $0.4589000 | $0.4677000 | $0.4698000 | $0.4496000 |
| 2022-07-07 | $0.4677000 | $0.4920000 | $0.4972000 | $0.4608000 |
| 2022-07-08 | $0.4920000 | $0.4916000 | $0.5094000 | $0.4822000 |
| 2022-07-09 | $0.4916000 | $0.4913000 | $0.4995000 | $0.4856000 |
| 2022-07-10 | $0.4913000 | $0.4746000 | $0.4915000 | $0.4706000 |
| 2022-07-11 | $0.4746000 | $0.4540000 | $0.4747000 | $0.4524000 |
| 2022-07-12 | $0.4540000 | $0.4396000 | $0.4561000 | $0.4378000 |
| 2022-07-13 | $0.4396000 | $0.4606000 | $0.4616000 | $0.4307000 |
| 2022-07-14 | $0.4606000 | $0.4684000 | $0.4751000 | $0.4467000 |
| 2022-07-15 | $0.4684000 | $0.4741000 | $0.4823000 | $0.4638000 |
| 2022-07-16 | $0.4741000 | $0.4826000 | $0.4912000 | $0.4663000 |
| 2022-07-17 | $0.4826000 | $0.4734000 | $0.4931000 | $0.4724000 |
| 2022-07-18 | $0.4734000 | $0.5110000 | $0.5179000 | $0.4726000 |
| 2022-07-19 | $0.5110000 | $0.5327000 | $0.5416000 | $0.4915000 |
| 2022-07-20 | $0.5327000 | $0.5287000 | $0.5526000 | $0.5218000 |
| 2022-07-21 | $0.5287000 | $0.5271000 | $0.5332000 | $0.5088000 |
| 2022-07-22 | $0.5271000 | $0.5165000 | $0.5407000 | $0.5125000 |
| 2022-07-23 | $0.5165000 | $0.5111000 | $0.5235000 | $0.4998000 |
| 2022-07-24 | $0.5111000 | $0.5142000 | $0.5239000 | $0.5070000 |
| 2022-07-25 | $0.5142000 | $0.4850000 | $0.5159000 | $0.4842000 |
| 2022-07-26 | $0.4850000 | $0.4839000 | $0.4858000 | $0.4720000 |
| 2022-07-27 | $0.4839000 | $0.5227000 | $0.5259000 | $0.4792000 |
| 2022-07-28 | $0.5227000 | $0.5431000 | $0.5508000 | $0.5145000 |
| 2022-07-29 | $0.5431000 | $0.5411000 | $0.5558000 | $0.5337000 |
| 2022-07-30 | $0.5411000 | $0.5383000 | $0.5605000 | $0.5355000 |
| 2022-07-31 | $0.5383000 | $0.5306000 | $0.5506000 | $0.5291000 |
| 2022-08-01 | $0.5306000 | $0.5298000 | $0.5351000 | $0.5206000 |
| 2022-08-02 | $0.5298000 | $0.5234000 | $0.5339000 | $0.5161000 |
| 2022-08-03 | $0.5234000 | $0.5196000 | $0.5376000 | $0.5167000 |
| 2022-08-04 | $0.5196000 | $0.5150000 | $0.5288000 | $0.5104000 |
| 2022-08-05 | $0.5150000 | $0.5309000 | $0.5344000 | $0.5143000 |
| 2022-08-06 | $0.5309000 | $0.5226000 | $0.5316000 | $0.5218000 |
| 2022-08-07 | $0.5226000 | $0.5277000 | $0.5327000 | $0.5203000 |
| 2022-08-08 | $0.5277000 | $0.5422000 | $0.5519000 | $0.5273000 |
| 2022-08-09 | $0.5422000 | $0.5272000 | $0.5446000 | $0.5209000 |
| 2022-08-10 | $0.5272000 | $0.5454000 | $0.5513000 | $0.5162000 |
| 2022-08-11 | $0.5454000 | $0.5451000 | $0.5668000 | $0.5433000 |
| 2022-08-12 | $0.5451000 | $0.5557000 | $0.5568000 | $0.5375000 |
| 2022-08-13 | $0.5557000 | $0.5566000 | $0.5667000 | $0.5533000 |
| 2022-08-14 | $0.5566000 | $0.5535000 | $0.5694000 | $0.5500000 |
| 2022-08-15 | $0.5535000 | $0.5487000 | $0.5738000 | $0.5414000 |
| 2022-08-16 | $0.5487000 | $0.5431000 | $0.5520000 | $0.5389000 |
| 2022-08-17 | $0.5431000 | $0.5313000 | $0.5564000 | $0.5278000 |
| 2022-08-18 | $0.5313000 | $0.5282000 | $0.5372000 | $0.5262000 |
| 2022-08-19 | $0.5282000 | $0.4743000 | $0.5282000 | $0.4735000 |
| 2022-08-20 | $0.4743000 | $0.4813000 | $0.4863000 | $0.4729000 |
| 2022-08-21 | $0.4813000 | $0.4898000 | $0.4950000 | $0.4798000 |
| 2022-08-22 | $0.4898000 | $0.4872000 | $0.4900000 | $0.4760000 |
| 2022-08-23 | $0.4872000 | $0.4899000 | $0.4934000 | $0.4757000 |
| 2022-08-24 | $0.4899000 | $0.4865000 | $0.4981000 | $0.4816000 |
| 2022-08-25 | $0.4865000 | $0.4909000 | $0.4965000 | $0.4852000 |
| 2022-08-26 | $0.4909000 | $0.4609000 | $0.4976000 | $0.4581000 |
| 2022-08-27 | $0.4609000 | $0.4562000 | $0.4636000 | $0.4514000 |
| 2022-08-28 | $0.4562000 | $0.4452000 | $0.4588000 | $0.4446000 |
| 2022-08-29 | $0.4452000 | $0.4620000 | $0.4648000 | $0.4450000 |
| 2022-08-30 | $0.4620000 | $0.4511000 | $0.4684000 | $0.4450000 |
| 2022-08-31 | $0.4511000 | $0.4564000 | $0.4663000 | $0.4508000 |
| 2022-09-01 | $0.4564000 | $0.4583000 | $0.4600000 | $0.4455000 |
| 2022-09-02 | $0.4583000 | $0.4543000 | $0.4653000 | $0.4499000 |
| 2022-09-03 | $0.4543000 | $0.4515000 | $0.4565000 | $0.4475000 |
| 2022-09-04 | $0.4515000 | $0.4554000 | $0.4558000 | $0.4460000 |
| 2022-09-05 | $0.4554000 | $0.4506000 | $0.4565000 | $0.4471000 |
| 2022-09-06 | $0.4506000 | $0.4278000 | $0.4593000 | $0.4259000 |
| 2022-09-07 | $0.4278000 | $0.4391000 | $0.4430000 | $0.4225000 |
| 2022-09-08 | $0.4391000 | $0.4399000 | $0.4428000 | $0.4331000 |
| 2022-09-09 | $0.4399000 | $0.4865000 | $0.4908000 | $0.4394000 |
| 2022-09-10 | $0.4865000 | $0.4930000 | $0.4965000 | $0.4812000 |
| 2022-09-11 | $0.4930000 | $0.4971000 | $0.4974000 | $0.4864000 |
| 2022-09-12 | $0.4971000 | $0.5100000 | $0.5118000 | $0.4910000 |
| 2022-09-13 | $0.5100000 | $0.4593000 | $0.5183000 | $0.4534000 |
| 2022-09-14 | $0.4593000 | $0.4606000 | $0.4674000 | $0.4474000 |
| 2022-09-15 | $0.4606000 | $0.4485000 | $0.4629000 | $0.4446000 |
| 2022-09-16 | $0.4485000 | $0.4508000 | $0.4528000 | $0.4404000 |
| 2022-09-17 | $0.4508000 | $0.4580000 | $0.4596000 | $0.4498000 |
| 2022-09-18 | $0.4580000 | $0.4420000 | $0.4580000 | $0.4404000 |
| 2022-09-19 | $0.4420000 | $0.4449000 | $0.4480000 | $0.4164000 |
| 2022-09-20 | $0.4449000 | $0.4298000 | $0.4470000 | $0.4265000 |
| 2022-09-21 | $0.4298000 | $0.4204000 | $0.4495000 | $0.4141000 |
| 2022-09-22 | $0.4204000 | $0.4418000 | $0.4441000 | $0.4181000 |
| 2022-09-23 | $0.4418000 | $0.4392000 | $0.4439000 | $0.4221000 |
| 2022-09-24 | $0.4392000 | $0.4308000 | $0.4396000 | $0.4283000 |
| 2022-09-25 | $0.4308000 | $0.4282000 | $0.4365000 | $0.4246000 |
| 2022-09-26 | $0.4282000 | $0.4378000 | $0.4397000 | $0.4255000 |
| 2022-09-27 | $0.4378000 | $0.4344000 | $0.4639000 | $0.4287000 |
| 2022-09-28 | $0.4344000 | $0.4419000 | $0.4502000 | $0.4210000 |
| 2022-09-29 | $0.4419000 | $0.4460000 | $0.4471000 | $0.4291000 |
| 2022-09-30 | $0.4460000 | $0.4422000 | $0.4594000 | $0.4371000 |
| 2022-10-01 | $0.4422000 | $0.4397000 | $0.4435000 | $0.4368000 |
| 2022-10-02 | $0.4397000 | $0.4339000 | $0.4415000 | $0.4309000 |
| 2022-10-03 | $0.4339000 | $0.4469000 | $0.4484000 | $0.4323000 |
| 2022-10-04 | $0.4469000 | $0.4631000 | $0.4658000 | $0.4439000 |
| 2022-10-05 | $0.4631000 | $0.4590000 | $0.4636000 | $0.4498000 |
| 2022-10-06 | $0.4590000 | $0.4545000 | $0.4655000 | $0.4523000 |
| 2022-10-07 | $0.4545000 | $0.4447000 | $0.4566000 | $0.4401000 |
| 2022-10-08 | $0.4447000 | $0.4421000 | $0.4468000 | $0.4388000 |
| 2022-10-09 | $0.4421000 | $0.4426000 | $0.4453000 | $0.4400000 |
| 2022-10-10 | $0.4426000 | $0.4355000 | $0.4445000 | $0.4337000 |
| 2022-10-11 | $0.4355000 | $0.4339000 | $0.4385000 | $0.4293000 |
| 2022-10-12 | $0.4339000 | $0.4361000 | $0.4378000 | $0.4320000 |
| 2022-10-13 | $0.4361000 | $0.4412000 | $0.4440000 | $0.4150000 |
| 2022-10-14 | $0.4412000 | $0.4367000 | $0.4541000 | $0.4345000 |
| 2022-10-15 | $0.4367000 | $0.4341000 | $0.4377000 | $0.4323000 |
| 2022-10-16 | $0.4341000 | $0.4386000 | $0.4422000 | $0.4340000 |
| 2022-10-17 | $0.4386000 | $0.4451000 | $0.4479000 | $0.4362000 |
| 2022-10-18 | $0.4451000 | $0.4401000 | $0.4484000 | $0.4347000 |
| 2022-10-19 | $0.4401000 | $0.4354000 | $0.4407000 | $0.4343000 |
| 2022-10-20 | $0.4354000 | $0.4335000 | $0.4403000 | $0.4309000 |
| 2022-10-21 | $0.4335000 | $0.4363000 | $0.4382000 | $0.4256000 |
| 2022-10-22 | $0.4363000 | $0.4373000 | $0.4383000 | $0.4352000 |
| 2022-10-23 | $0.4373000 | $0.4456000 | $0.4482000 | $0.4344000 |
| 2022-10-24 | $0.4456000 | $0.4401000 | $0.4460000 | $0.4363000 |
| 2022-10-25 | $0.4401000 | $0.4573000 | $0.4647000 | $0.4381000 |
| 2022-10-26 | $0.4573000 | $0.4730000 | $0.4784000 | $0.4567000 |
| 2022-10-27 | $0.4730000 | $0.4620000 | $0.4753000 | $0.4600000 |
| 2022-10-28 | $0.4620000 | $0.4690000 | $0.4724000 | $0.4560000 |
| 2022-10-29 | $0.4690000 | $0.4740000 | $0.4795000 | $0.4681000 |
| 2022-10-30 | $0.4740000 | $0.4697000 | $0.4766000 | $0.4672000 |
| 2022-10-31 | $0.4697000 | $0.4665000 | $0.4743000 | $0.4608000 |
| 2022-11-01 | $0.4665000 | $0.4662000 | $0.4709000 | $0.4630000 |
| 2022-11-02 | $0.4662000 | $0.4587000 | $0.4736000 | $0.4567000 |
| 2022-11-03 | $0.4587000 | $0.4600000 | $0.4641000 | $0.4562000 |
| 2022-11-04 | $0.4600000 | $0.4815000 | $0.4848000 | $0.4595000 |
| 2022-11-05 | $0.4815000 | $0.4849000 | $0.4888000 | $0.4800000 |
| 2022-11-06 | $0.4849000 | $0.4760000 | $0.4863000 | $0.4756000 |
| 2022-11-07 | $0.4760000 | $0.4688000 | $0.4796000 | $0.4643000 |
| 2022-11-08 | $0.4688000 | $0.4222000 | $0.4706000 | $0.3973000 |
| 2022-11-09 | $0.4222000 | $0.3601000 | $0.4230000 | $0.3539000 |
| 2022-11-10 | $0.3601000 | $0.3997000 | $0.4124000 | $0.3568000 |
| 2022-11-11 | $0.3997000 | $0.3872000 | $0.4017000 | $0.3730000 |
| 2022-11-12 | $0.3872000 | $0.3819000 | $0.3885000 | $0.3780000 |
| 2022-11-13 | $0.3819000 | $0.3712000 | $0.3852000 | $0.3696000 |
| 2022-11-14 | $0.3712000 | $0.3777000 | $0.3906000 | $0.3596000 |
| 2022-11-15 | $0.3777000 | $0.3843000 | $0.3891000 | $0.3758000 |
| 2022-11-16 | $0.3843000 | $0.3790000 | $0.3867000 | $0.3727000 |
| 2022-11-17 | $0.3790000 | $0.3797000 | $0.3809000 | $0.3735000 |
| 2022-11-18 | $0.3797000 | $0.3797000 | $0.3864000 | $0.3763000 |
| 2022-11-19 | $0.3797000 | $0.3798000 | $0.3824000 | $0.3765000 |
| 2022-11-20 | $0.3798000 | $0.3700000 | $0.3809000 | $0.3681000 |
| 2022-11-21 | $0.3700000 | $0.3588000 | $0.3704000 | $0.3524000 |
| 2022-11-22 | $0.3588000 | $0.3688000 | $0.3706000 | $0.3551000 |
| 2022-11-23 | $0.3688000 | $0.3777000 | $0.3796000 | $0.3675000 |
| 2022-11-24 | $0.3777000 | $0.3776000 | $0.3822000 | $0.3746000 |
| 2022-11-25 | $0.3776000 | $0.3758000 | $0.3780000 | $0.3719000 |
| 2022-11-26 | $0.3758000 | $0.3745000 | $0.3799000 | $0.3730000 |
| 2022-11-27 | $0.3745000 | $0.3738000 | $0.3776000 | $0.3734000 |
| 2022-11-28 | $0.3738000 | $0.3690000 | $0.3751000 | $0.3643000 |
| 2022-11-29 | $0.3690000 | $0.3741000 | $0.3763000 | $0.3664000 |
| 2022-11-30 | $0.3741000 | $0.3907000 | $0.3919000 | $0.3739000 |
| 2022-12-01 | $0.3907000 | $0.3865000 | $0.3928000 | $0.3840000 |
| 2022-12-02 | $0.3865000 | $0.3892000 | $0.3893000 | $0.3831000 |
| 2022-12-03 | $0.3892000 | $0.3845000 | $0.3905000 | $0.3840000 |
| 2022-12-04 | $0.3845000 | $0.3896000 | $0.3914000 | $0.3844000 |
| 2022-12-05 | $0.3896000 | $0.3863000 | $0.3963000 | $0.3843000 |
| 2022-12-06 | $0.3863000 | $0.3890000 | $0.3893000 | $0.3851000 |
| 2022-12-07 | $0.3890000 | $0.3833000 | $0.3899000 | $0.3805000 |
| 2022-12-08 | $0.3833000 | $0.3922000 | $0.3935000 | $0.3815000 |
| 2022-12-09 | $0.3922000 | $0.3899000 | $0.3943000 | $0.3888000 |
| 2022-12-10 | $0.3899000 | $0.3899000 | $0.3920000 | $0.3893000 |
| 2022-12-11 | $0.3899000 | $0.3892000 | $0.3929000 | $0.3888000 |
| 2022-12-12 | $0.3892000 | $0.3918000 | $0.3925000 | $0.3843000 |
| 2022-12-13 | $0.3918000 | $0.4047000 | $0.4085000 | $0.3892000 |
| 2022-12-14 | $0.4047000 | $0.4053000 | $0.4176000 | $0.4026000 |
| 2022-12-15 | $0.4053000 | $0.3952000 | $0.4064000 | $0.3938000 |
| 2022-12-16 | $0.3952000 | $0.3792000 | $0.3989000 | $0.3782000 |
| 2022-12-17 | $0.3792000 | $0.3820000 | $0.3823000 | $0.3778000 |
| 2022-12-18 | $0.3820000 | $0.3812000 | $0.3832000 | $0.3796000 |
| 2022-12-19 | $0.3812000 | $0.3743000 | $0.3828000 | $0.3722000 |
| 2022-12-20 | $0.3743000 | $0.3848000 | $0.3877000 | $0.3735000 |
| 2022-12-21 | $0.3848000 | $0.3829000 | $0.3853000 | $0.3810000 |
| 2022-12-22 | $0.3829000 | $0.3828000 | $0.3838000 | $0.3772000 |
| 2022-12-23 | $0.3828000 | $0.3820000 | $0.3849000 | $0.3816000 |
| 2022-12-24 | $0.3820000 | $0.3833000 | $0.3838000 | $0.3820000 |
| 2022-12-25 | $0.3833000 | $0.3831000 | $0.3836000 | $0.3810000 |
| 2022-12-26 | $0.3831000 | $0.3851000 | $0.3853000 | $0.3824000 |
| 2022-12-27 | $0.3851000 | $0.3802000 | $0.3861000 | $0.3780000 |
| 2022-12-28 | $0.3802000 | $0.3765000 | $0.3817000 | $0.3750000 |
| 2022-12-29 | $0.3765000 | $0.3786000 | $0.3790000 | $0.3753000 |
| 2022-12-30 | $0.3786000 | $0.3779000 | $0.3787000 | $0.3725000 |
| 2022-12-31 | $0.3779000 | $0.3763000 | $0.3785000 | $0.3753000 |
| 2023-01-01 | $0.3763000 | $0.3782000 | $0.3784000 | $0.3757000 |
| 2023-01-02 | $0.3782000 | $0.3795000 | $0.3817000 | $0.3766000 |
| 2023-01-03 | $0.3795000 | $0.3795000 | $0.3817000 | $0.3780000 |
| 2023-01-04 | $0.3795000 | $0.3835000 | $0.3864000 | $0.3791000 |
| 2023-01-05 | $0.3835000 | $0.3830000 | $0.3840000 | $0.3816000 |
| 2023-01-06 | $0.3830000 | $0.3858000 | $0.3873000 | $0.3799000 |
| 2023-01-07 | $0.3858000 | $0.3857000 | $0.3864000 | $0.3849000 |
| 2023-01-08 | $0.3857000 | $0.3896000 | $0.3900000 | $0.3850000 |
| 2023-01-09 | $0.3896000 | $0.3911000 | $0.3958000 | $0.3894000 |
| 2023-01-10 | $0.3911000 | $0.3971000 | $0.3980000 | $0.3904000 |
| 2023-01-11 | $0.3971000 | $0.4084000 | $0.4095000 | $0.3944000 |
| 2023-01-12 | $0.4084000 | $0.4291000 | $0.4346000 | $0.4076000 |
| 2023-01-13 | $0.4291000 | $0.4538000 | $0.4551000 | $0.4261000 |
| 2023-01-14 | $0.4538000 | $0.4770000 | $0.4839000 | $0.4529000 |
| 2023-01-15 | $0.4770000 | $0.4753000 | $0.4792000 | $0.4684000 |
| 2023-01-16 | $0.4753000 | $0.4824000 | $0.4881000 | $0.4698000 |
| 2023-01-17 | $0.4824000 | $0.4812000 | $0.4907000 | $0.4750000 |
| 2023-01-18 | $0.4812000 | $0.4707000 | $0.4923000 | $0.4647000 |
| 2023-01-19 | $0.4707000 | $0.4799000 | $0.4822000 | $0.4706000 |
| 2023-01-20 | $0.4799000 | $0.5162000 | $0.5173000 | $0.4754000 |
| 2023-01-21 | $0.5162000 | $0.5188000 | $0.5310000 | $0.5114000 |
| 2023-01-22 | $0.5188000 | $0.5171000 | $0.5252000 | $0.5086000 |
| 2023-01-23 | $0.5171000 | $0.5217000 | $0.5271000 | $0.5142000 |
| 2023-01-24 | $0.5217000 | $0.5154000 | $0.5272000 | $0.5119000 |
| 2023-01-25 | $0.5154000 | $0.5251000 | $0.5418000 | $0.5089000 |
| 2023-01-26 | $0.5251000 | $0.5238000 | $0.5297000 | $0.5206000 |
| 2023-01-27 | $0.5238000 | $0.5254000 | $0.5347000 | $0.5144000 |
| 2023-01-28 | $0.5254000 | $0.5243000 | $0.5277000 | $0.5212000 |
| 2023-01-29 | $0.5243000 | $0.5406000 | $0.5452000 | $0.5232000 |
| 2023-01-30 | $0.5406000 | $0.5198000 | $0.5417000 | $0.5140000 |
| 2023-01-31 | $0.5198000 | $0.5266000 | $0.5298000 | $0.5173000 |
| 2023-02-01 | $0.5266000 | $0.5402000 | $0.5418000 | $0.5189000 |
| 2023-02-02 | $0.5402000 | $0.5343000 | $0.5516000 | $0.5332000 |
| 2023-02-03 | $0.5343000 | $0.5336000 | $0.5398000 | $0.5289000 |
| 2023-02-04 | $0.5336000 | $0.5312000 | $0.5369000 | $0.5297000 |
| 2023-02-05 | $0.5312000 | $0.5223000 | $0.5334000 | $0.5190000 |
| 2023-02-06 | $0.5223000 | $0.5182000 | $0.5270000 | $0.5158000 |
| 2023-02-07 | $0.5182000 | $0.5294000 | $0.5314000 | $0.5180000 |
| 2023-02-08 | $0.5294000 | $0.5227000 | $0.5329000 | $0.5165000 |
| 2023-02-09 | $0.5227000 | $0.4965000 | $0.5236000 | $0.4949000 |
| 2023-02-10 | $0.4965000 | $0.4925000 | $0.4995000 | $0.4893000 |
| 2023-02-11 | $0.4925000 | $0.4977000 | $0.4985000 | $0.4920000 |
| 2023-02-12 | $0.4977000 | $0.4961000 | $0.5027000 | $0.4931000 |
| 2023-02-13 | $0.4961000 | $0.4960000 | $0.4985000 | $0.4873000 |
| 2023-02-14 | $0.4960000 | $0.5056000 | $0.5078000 | $0.4915000 |
| 2023-02-15 | $0.5056000 | $0.5539000 | $0.5541000 | $0.5022000 |
| 2023-02-16 | $0.5539000 | $0.5357000 | $0.5744000 | $0.5355000 |
| 2023-02-17 | $0.5357000 | $0.5595000 | $0.5694000 | $0.5320000 |
| 2023-02-18 | $0.5595000 | $0.5609000 | $0.5658000 | $0.5567000 |
| 2023-02-19 | $0.5609000 | $0.5529000 | $0.5731000 | $0.5521000 |
| 2023-02-20 | $0.5529000 | $0.5654000 | $0.5714000 | $0.5435000 |
| 2023-02-21 | $0.5654000 | $0.5566000 | $0.5741000 | $0.5502000 |
| 2023-02-22 | $0.5566000 | $0.5506000 | $0.5571000 | $0.5372000 |
| 2023-02-23 | $0.5506000 | $0.5450000 | $0.5599000 | $0.5379000 |
| 2023-02-24 | $0.5450000 | $0.5279000 | $0.5492000 | $0.5197000 |
| 2023-02-25 | $0.5279000 | $0.5274000 | $0.5285000 | $0.5193000 |
| 2023-02-26 | $0.5274000 | $0.5363000 | $0.5389000 | $0.5252000 |
| 2023-02-27 | $0.5363000 | $0.5348000 | $0.5436000 | $0.5269000 |
| 2023-02-28 | $0.5348000 | $0.5267000 | $0.5372000 | $0.5245000 |
| 2023-03-01 | $0.5267000 | $0.5382000 | $0.5455000 | $0.5244000 |
| 2023-03-02 | $0.5382000 | $0.5342000 | $0.5416000 | $0.5284000 |
| 2023-03-03 | $0.5342000 | $0.5091000 | $0.5345000 | $0.5042000 |
| 2023-03-04 | $0.5091000 | $0.5088000 | $0.5102000 | $0.5049000 |
| 2023-03-05 | $0.5088000 | $0.5107000 | $0.5152000 | $0.5063000 |
| 2023-03-06 | $0.5107000 | $0.5102000 | $0.5144000 | $0.5078000 |
| 2023-03-07 | $0.5102000 | $0.5054000 | $0.5131000 | $0.5001000 |
| 2023-03-08 | $0.5054000 | $0.4942000 | $0.5068000 | $0.4927000 |
| 2023-03-09 | $0.4942000 | $0.4637000 | $0.4968000 | $0.4581000 |
| 2023-03-10 | $0.4637000 | $0.4600000 | $0.4637000 | $0.4461000 |
| 2023-03-11 | $0.4600000 | $0.4692000 | $0.4746000 | $0.4530000 |
| 2023-03-12 | $0.4692000 | $0.5049000 | $0.5057000 | $0.4655000 |
| 2023-03-13 | $0.5049000 | $0.5510000 | $0.5595000 | $0.4985000 |
| 2023-03-14 | $0.5510000 | $0.5636000 | $0.6034000 | $0.5483000 |
| 2023-03-15 | $0.5636000 | $0.5548000 | $0.5748000 | $0.5452000 |
| 2023-03-16 | $0.5548000 | $0.5703000 | $0.5739000 | $0.5514000 |
| 2023-03-17 | $0.5703000 | $0.6247000 | $0.6325000 | $0.5679000 |
| 2023-03-18 | $0.6247000 | $0.6141000 | $0.6317000 | $0.6069000 |
| 2023-03-19 | $0.6141000 | $0.6383000 | $0.6476000 | $0.6124000 |
| 2023-03-20 | $0.6383000 | $0.6330000 | $0.6496000 | $0.6199000 |
| 2023-03-21 | $0.6330000 | $0.6417000 | $0.6488000 | $0.6240000 |
| 2023-03-22 | $0.6417000 | $0.6219000 | $0.6574000 | $0.6074000 |
| 2023-03-23 | $0.6219000 | $0.6453000 | $0.6559000 | $0.6190000 |
| 2023-03-24 | $0.6453000 | $0.6259000 | $0.6469000 | $0.6158000 |
| 2023-03-25 | $0.6259000 | $0.6259000 | $0.6331000 | $0.6190000 |
| 2023-03-26 | $0.6259000 | $0.6374000 | $0.6423000 | $0.6248000 |
| 2023-03-27 | $0.6374000 | $0.6180000 | $0.6384000 | $0.6048000 |
| 2023-03-28 | $0.6180000 | $0.6209000 | $0.6261000 | $0.6069000 |
| 2023-03-29 | $0.6209000 | $0.6455000 | $0.6520000 | $0.6206000 |
| 2023-03-30 | $0.6455000 | $0.6383000 | $0.6641000 | $0.6313000 |
| 2023-03-31 | $0.6383000 | $0.6483000 | $0.6522000 | $0.6270000 |
| 2023-04-01 | $0.6483000 | $0.6480000 | $0.6559000 | $0.6435000 |
| 2023-04-02 | $0.6480000 | $0.6417000 | $0.6497000 | $0.6347000 |
| 2023-04-03 | $0.6417000 | $0.6331000 | $0.6487000 | $0.6213000 |
| 2023-04-04 | $0.6331000 | $0.6415000 | $0.6474000 | $0.6300000 |
| 2023-04-05 | $0.6415000 | $0.6415000 | $0.6552000 | $0.6338000 |
| 2023-04-06 | $0.6415000 | $0.6384000 | $0.6418000 | $0.6312000 |
| 2023-04-07 | $0.6384000 | $0.6354000 | $0.6399000 | $0.6327000 |
| 2023-04-08 | $0.6354000 | $0.6364000 | $0.6411000 | $0.6344000 |
| 2023-04-09 | $0.6364000 | $0.6452000 | $0.6497000 | $0.6333000 |
| 2023-04-10 | $0.6452000 | $0.6751000 | $0.6778000 | $0.6417000 |
| 2023-04-11 | $0.6751000 | $0.6881000 | $0.6956000 | $0.6741000 |
| 2023-04-12 | $0.6881000 | $0.6808000 | $0.6944000 | $0.6762000 |
| 2023-04-13 | $0.6808000 | $0.6922000 | $0.6964000 | $0.6803000 |
| 2023-04-14 | $0.6922000 | $0.6942000 | $0.7063000 | $0.6834000 |
| 2023-04-15 | $0.6942000 | $0.6903000 | $0.6969000 | $0.6884000 |
| 2023-04-16 | $0.6903000 | $0.6903000 | $0.6958000 | $0.6864000 |
| 2023-04-17 | $0.6903000 | $0.6704000 | $0.6904000 | $0.6661000 |
| 2023-04-18 | $0.6704000 | $0.6920000 | $0.6940000 | $0.6634000 |
| 2023-04-19 | $0.6920000 | $0.6563000 | $0.6925000 | $0.6514000 |
| 2023-04-20 | $0.6563000 | $0.6430000 | $0.6623000 | $0.6376000 |
| 2023-04-21 | $0.6430000 | $0.6206000 | $0.6456000 | $0.6183000 |
| 2023-04-22 | $0.6206000 | $0.6333000 | $0.6348000 | $0.6181000 |
| 2023-04-23 | $0.6333000 | $0.6282000 | $0.6334000 | $0.6228000 |
| 2023-04-24 | $0.6282000 | $0.6265000 | $0.6372000 | $0.6150000 |
| 2023-04-25 | $0.6265000 | $0.6444000 | $0.6464000 | $0.6193000 |
| 2023-04-26 | $0.6444000 | $0.6473000 | $0.6833000 | $0.6206000 |
| 2023-04-27 | $0.6473000 | $0.6712000 | $0.6805000 | $0.6464000 |
| 2023-04-28 | $0.6712000 | $0.6679000 | $0.6740000 | $0.6584000 |
| 2023-04-29 | $0.6679000 | $0.6659000 | $0.6707000 | $0.6623000 |
| 2023-04-30 | $0.6659000 | $0.6655000 | $0.6821000 | $0.6627000 |
| 2023-05-01 | $0.6655000 | $0.6394000 | $0.6679000 | $0.6301000 |
| 2023-05-02 | $0.6394000 | $0.6532000 | $0.6578000 | $0.6351000 |
| 2023-05-03 | $0.6532000 | $0.6611000 | $0.6664000 | $0.6410000 |
| 2023-05-04 | $0.6611000 | $0.6572000 | $0.6686000 | $0.6534000 |
| 2023-05-05 | $0.6572000 | $0.6727000 | $0.6761000 | $0.6568000 |
| 2023-05-06 | $0.6727000 | $0.6589000 | $0.6797000 | $0.6479000 |
| 2023-05-07 | $0.6589000 | $0.6505000 | $0.6649000 | $0.6499000 |
| 2023-05-08 | $0.6505000 | $0.6324000 | $0.6553000 | $0.6240000 |
| 2023-05-09 | $0.6324000 | $0.6301000 | $0.6366000 | $0.6264000 |
| 2023-05-10 | $0.6301000 | $0.6290000 | $0.6450000 | $0.6112000 |
| 2023-05-11 | $0.6290000 | $0.6145000 | $0.6292000 | $0.6086000 |
| 2023-05-12 | $0.6145000 | $0.6103000 | $0.6165000 | $0.5884000 |
| 2023-05-13 | $0.6103000 | $0.6099000 | $0.6158000 | $0.6080000 |
| 2023-05-14 | $0.6099000 | $0.6131000 | $0.6192000 | $0.6058000 |
| 2023-05-15 | $0.6131000 | $0.6186000 | $0.6299000 | $0.6091000 |
| 2023-05-16 | $0.6186000 | $0.6155000 | $0.6215000 | $0.6118000 |
| 2023-05-17 | $0.6155000 | $0.6239000 | $0.6259000 | $0.6051000 |
| 2023-05-18 | $0.6239000 | $0.6106000 | $0.6254000 | $0.6009000 |
| 2023-05-19 | $0.6106000 | $0.6121000 | $0.6187000 | $0.6070000 |
| 2023-05-20 | $0.6121000 | $0.6173000 | $0.6184000 | $0.6110000 |
| 2023-05-21 | $0.6173000 | $0.6091000 | $0.6209000 | $0.6076000 |
| 2023-05-22 | $0.6091000 | $0.6114000 | $0.6165000 | $0.6044000 |
| 2023-05-23 | $0.6114000 | $0.6198000 | $0.6255000 | $0.6103000 |
| 2023-05-24 | $0.6198000 | $0.5993000 | $0.6198000 | $0.5939000 |
| 2023-05-25 | $0.5993000 | $0.6028000 | $0.6056000 | $0.5891000 |
| 2023-05-26 | $0.6028000 | $0.6083000 | $0.6133000 | $0.5996000 |
| 2023-05-27 | $0.6083000 | $0.6117000 | $0.6124000 | $0.6052000 |
| 2023-05-28 | $0.6117000 | $0.6392000 | $0.6432000 | $0.6099000 |
| 2023-05-29 | $0.6392000 | $0.6316000 | $0.6478000 | $0.6271000 |
| 2023-05-30 | $0.6316000 | $0.6306000 | $0.6386000 | $0.6276000 |
| 2023-05-31 | $0.6306000 | $0.6197000 | $0.6337000 | $0.6114000 |
| 2023-06-01 | $0.6197000 | $0.6107000 | $0.6225000 | $0.6066000 |
| 2023-06-02 | $0.6107000 | $0.6204000 | $0.6216000 | $0.6038000 |
| 2023-06-03 | $1.55 | $1.54 | $1.55 | $1.55 |
Markets
Pax Dollar Crypto Market
| Pair | Exchange |
|---|---|
| PAX/BTC | abcc |
| PAX/USDT | abcc |
| PAX/EUR | bcbitcoin |
| PAX/GBP | bcbitcoin |
| PAX/USDT | bcex |
| PAX/HUSD | bhex |
| PAX/USDT | bigone |
| PAX/USDT | biki |
| PAX/USDT | bilaxy |
| PAX/BNB | binance |
| PAX/BTC | binance |
| PAX/BUSD | binance |
| PAX/ETH | binance |
| PAX/TUSD | binance |
| PAX/USDT | binance |
| PAX/USD | bitfinex |
| PAX/USDT | bitfinex |
| PAX/USDT | bithumbglobal |
| PAX/USDT | bitmart |
| PAX/USDT | bitmax |
| PAX/EUR | bitstamp |
| PAX/GBP | bitstamp |
| PAX/USD | bitstamp |
| PAX/BTC | bittrex |
| PAX/USD | bittrex |
| PAX/USDT | bittrex |
| PAX/BTC | bitz |
| PAX/ETH | bitz |
| PAX/USDT | bitz |
| PAX/EUR | blockchaincom |
| PAX/USD | blockchaincom |
| PAX/BTC | bw |
| PAX/QC | bw |
| PAX/USDT | bw |
| PAX/USDT | catex |
| PAX/USDT | cobinhood |
| PAX/BTC | coinall |
| PAX/USDT | coinbene |
| PAX/USDT | coinex |
| PAX/AUD | coinjar |
| PAX/GBP | coinjar |
| PAX/USDC | coinjar |
| PAX/USDT | coinsbit |
| PAX/USD | crex24 |
| PAX/TUSD | ddex |
| PAX/USDC | digifinex |
| PAX/USDT | digifinex |
| PAX/USD | ethfinex |
| PAX/BTC | exx |
| PAX/ETH | exx |
| PAX/USDT | exx |
| PAX/USDT | fcoin |
| PAX/CNYX | gateio |
| PAX/USDT | gateio |
| PAX/HUSD | huobipro |
| PAX/USDT | huobipro |
| PAX/DAI | idex |
| PAX/TUSD | idex |
| PAX/USDC | idex |
| PAX/USD | livecoin |
| PAX/BTC | okcoin |
| PAX/USD | okcoin |
| PAX/BTC | okex |
| PAX/USDT | okex |
| PAX/BTC | p2pb2b |
| PAX/ETH | p2pb2b |
| PAX/USD | p2pb2b |
| PAX/USDT | poloniex |
| PAX/KRW | probit |
| PAX/USDT | probit |
| PAX/BTC | sistemkoin |
| PAX/ETH | sistemkoin |
| PAX/EUR | sistemkoin |
| PAX/TRX | sistemkoin |
| PAX/TRY | sistemkoin |
| PAX/USDT | sistemkoin |
| PAX/DAI | switcheo |
| PAX/ETH | switcheo |
| PAX/SAI | switcheo |
| PAX/EURS | tokensnet |
| PAX/USDT | tokensnet |
| PAX/USDT | tokok |
| PAX/BTC | tradesatoshi |
| PAX/DOGE | tradesatoshi |
| PAX/ETH | tradesatoshi |
| PAX/USDT | tradesatoshi |
| PAX/BTC | upbit |
| PAX/USDT | upbit |
| PAX/USDT | xtpub |
| PAX/BTC | yobit |
| PAX/DOGE | yobit |
| PAX/ETH | yobit |
| PAX/RUR | yobit |
| PAX/USD | yobit |
| PAX/WAVES | yobit |
| PAX/QC | zb |
| PAX/USDT | zb |
| PAX/USDT | zbg |
| PAX/BTC | zloadr |
| PAX/ETH | zloadr |
| PAX/USDC | zloadr |
| PAX/USDT | zloadr |
Description
Pax Dollar Crypto ICO Description
Paxos Standard (PAX) is a stable coin owned by Paxos Trust Company, LLC. It combines the stability of the dollar with the efficiency of blockchain technology.
Paxos is regulated by the New York State Department of Financial Services, which has deep experience and knowledge as an intermediary between fiat and digital assets.
Built on the Ethereum blockchain, it offers the benefits of crypto-assets such as immutability and decentralized accounting. Since it is fully collateralized by dollars, Paxos Standard offers a liquid and digital alternative to cash, available 24/7 for instantaneous transaction settlement and fully redeemable.
Paxos Standard has been designed as an Ethereum token written according to the ERC-20 protocol so that anyone with an Ethereum wallet will be able to send and receive Paxos Standard tokens. The smart contract has been audited by smart contract auditors Nomic Labs and ChainSecurity, and nationally top-ranking auditing firm Withum will perform attestation procedures on their token and bank account balances on a month-end basis.
Why Use Paxos Standard:
- Hold digital assets in PAX to limit exposure to volatility
- Settle the cash component of digital asset transactions in dollar-equivalent denominations
- Move between digital assets with ease and lower fees
- Settle transactions outside of traditional banking hours
- Transact internationally more efficiently
Technology
Pax Dollar Crypto Technology
Sorry, detailed technology about Pax Dollar is not currently available
Features
Pax Dollar Crypto Features
Sorry, detailed features about Pax Dollar is not currently available
Pax Dollar News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.