PRA Coin Values PRA
Market Cap:
24h Vol:
Cryptocurrencies: 18466
Markets: 64512
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
RON
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
18466
Cryptocurrencies47.72%
Bitcoin ShareProChain Crypto Coin Rank 1449
Website
50,000,000 PRA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ProChain
ProChain valuesUSD Price $ 0.0130
$ 0.0130
ProChain BTC Price 0.00000035
0.00000035
ProChain 24h Vol $ 0
$ 0
ProChain Market Cap $ 652,098
$ 652,098
24h Vol
0 BTC 1 H
0.17 %
24 H
4.72 %
7 d
14.50 %
Today ProChain price in US dollars is currently
0.0130
USD, and if converted to Bitcoin is
0.00000035
BTC. A total of 50,000,000 PRA are currently circulating in the Market. ProChain price is currently experiencing a change of 4.72 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ProChain have been traded on Crypto Exchanges. Get ProChain's progress by adding it to your favourites and creating a free portfolio.
PRA Charts
ProChain Price Charts
PRA High/Low Price Chart
ProChain Price High/Low Price Chart
Historical Data
ProChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $0.5367000 | $0.5132000 | $0.5719000 | $0.5049000 |
| 2018-05-12 | $0.5132000 | $0.4956000 | $0.5278000 | $0.4400000 |
| 2018-05-13 | $0.4938000 | $0.4834000 | $0.5345000 | $0.4550000 |
| 2018-05-14 | $0.4854000 | $0.4586000 | $0.4886000 | $0.4398000 |
| 2018-05-15 | $0.4631000 | $0.4489000 | $0.4897000 | $0.4420000 |
| 2018-05-16 | $0.4465000 | $0.4285000 | $0.4905000 | $0.4104000 |
| 2018-05-17 | $0.4279000 | $0.3893000 | $0.4788000 | $0.3830000 |
| 2018-05-18 | $0.3893000 | $0.4374000 | $0.4601000 | $0.3592000 |
| 2018-05-19 | $0.4386000 | $0.4555000 | $0.4990000 | $0.4202000 |
| 2018-05-20 | $0.4527000 | $0.4578000 | $0.4631000 | $0.4289000 |
| 2018-05-21 | $0.4535000 | $0.4170000 | $0.4793000 | $0.3655000 |
| 2018-05-22 | $0.4171000 | $0.3841000 | $0.4321000 | $0.3772000 |
| 2018-05-23 | $0.3859000 | $0.3517000 | $0.3872000 | $0.3250000 |
| 2018-05-24 | $0.3485000 | $0.3873000 | $0.4172000 | $0.3400000 |
| 2018-05-25 | $0.3891000 | $0.3609000 | $0.3946000 | $0.3486000 |
| 2018-05-26 | $0.3625000 | $0.3610000 | $0.3771000 | $0.3560000 |
| 2018-05-27 | $0.3618000 | $0.3597000 | $0.3722000 | $0.3303000 |
| 2018-05-28 | $0.3577000 | $0.3264000 | $0.3643000 | $0.3208000 |
| 2018-05-29 | $0.3264000 | $0.3346000 | $0.3416000 | $0.3134000 |
| 2018-05-30 | $0.3349000 | $0.3382000 | $0.3512000 | $0.3306000 |
| 2018-05-31 | $0.3382000 | $0.3478000 | $0.3604000 | $0.3326000 |
| 2018-06-01 | $0.3480000 | $0.3453000 | $0.3604000 | $0.3366000 |
| 2018-06-02 | $0.3462000 | $0.3534000 | $0.3596000 | $0.3429000 |
| 2018-06-03 | $0.3549000 | $0.3373000 | $0.3553000 | $0.3283000 |
| 2018-06-04 | $0.3376000 | $0.3234000 | $0.3431000 | $0.3132000 |
| 2018-06-05 | $0.3231000 | $0.3204000 | $0.3297000 | $0.3153000 |
| 2018-06-06 | $0.3213000 | $0.3179000 | $0.3242000 | $0.3101000 |
| 2018-06-07 | $0.3186000 | $0.3136000 | $0.3247000 | $0.3126000 |
| 2018-06-08 | $0.3130000 | $0.2997000 | $0.3230000 | $0.2901000 |
| 2018-06-09 | $0.2978000 | $0.3081000 | $0.3229000 | $0.2928000 |
| 2018-06-10 | $0.3080000 | $0.2513000 | $0.3098000 | $0.2453000 |
| 2018-06-11 | $0.2511000 | $0.2977000 | $0.3089000 | $0.2472000 |
| 2018-06-12 | $0.2989000 | $0.2839000 | $0.3446000 | $0.2616000 |
| 2018-06-13 | $0.2837000 | $0.2780000 | $0.2892000 | $0.2664000 |
| 2018-06-14 | $0.2771000 | $0.2724000 | $0.2831000 | $0.2538000 |
| 2018-06-15 | $0.2724000 | $0.2574000 | $0.2757000 | $0.2553000 |
| 2018-06-16 | $0.2585000 | $0.2634000 | $0.2680000 | $0.2566000 |
| 2018-06-17 | $0.2655000 | $0.2590000 | $0.2663000 | $0.2540000 |
| 2018-06-18 | $0.2590000 | $0.2659000 | $0.2713000 | $0.2121000 |
| 2018-06-19 | $0.2687000 | $0.2726000 | $0.2758000 | $0.2578000 |
| 2018-06-20 | $0.2718000 | $0.2659000 | $0.2740000 | $0.2522000 |
| 2018-06-21 | $0.2640000 | $0.2685000 | $0.2749000 | $0.2553000 |
| 2018-06-22 | $0.2692000 | $0.2405000 | $0.2720000 | $0.2234000 |
| 2018-06-23 | $0.2411000 | $0.2407000 | $0.2420000 | $0.2312000 |
| 2018-06-24 | $0.2405000 | $0.2430000 | $0.2450000 | $0.2214000 |
| 2018-06-25 | $0.2436000 | $0.2283000 | $0.2449000 | $0.2101000 |
| 2018-06-26 | $0.2298000 | $0.2113000 | $0.2317000 | $0.2103000 |
| 2018-06-27 | $0.2110000 | $0.2031000 | $0.2148000 | $0.2000000 |
| 2018-06-28 | $0.2006000 | $0.1913000 | $0.2160000 | $0.1898000 |
| 2018-06-29 | $0.1903000 | $0.1965000 | $0.2019000 | $0.1830000 |
| 2018-06-30 | $0.1965000 | $0.2260000 | $0.2274000 | $0.1849000 |
| 2018-07-01 | $0.2260000 | $0.2549000 | $0.2556000 | $0.2017000 |
| 2018-07-02 | $0.2487000 | $0.2530000 | $0.2940000 | $0.2366000 |
| 2018-07-03 | $0.2532000 | $0.2554000 | $0.3896000 | $0.2364000 |
| 2018-07-04 | $0.2566000 | $0.2582000 | $0.2677000 | $0.2427000 |
| 2018-07-05 | $0.2582000 | $0.2355000 | $0.2632000 | $0.2349000 |
| 2018-07-06 | $0.2349000 | $0.2269000 | $0.2443000 | $0.2199000 |
| 2018-07-07 | $0.2269000 | $0.2248000 | $0.2294000 | $0.2214000 |
| 2018-07-08 | $0.2258000 | $0.2295000 | $0.2550000 | $0.2217000 |
| 2018-07-09 | $0.2293000 | $0.2188000 | $0.2397000 | $0.2167000 |
| 2018-07-10 | $0.2182000 | $0.1964000 | $0.2207000 | $0.1926000 |
| 2018-07-11 | $0.1957000 | $0.2016000 | $0.2365000 | $0.1900000 |
| 2018-07-12 | $0.2026000 | $0.1874000 | $0.2091000 | $0.1801000 |
| 2018-07-13 | $0.1874000 | $0.1941000 | $0.2213000 | $0.1852000 |
| 2018-07-14 | $0.1946000 | $0.2003000 | $0.2143000 | $0.1902000 |
| 2018-07-15 | $0.1992000 | $0.2001000 | $0.2032000 | $0.1913000 |
| 2018-07-16 | $0.2014000 | $0.2046000 | $0.2057000 | $0.1933000 |
| 2018-07-17 | $0.2046000 | $0.2176000 | $0.2246000 | $0.2022000 |
| 2018-07-18 | $0.2176000 | $0.2149000 | $0.2342000 | $0.2085000 |
| 2018-07-19 | $0.2149000 | $0.2027000 | $0.2188000 | $0.2025000 |
| 2018-07-20 | $0.2026000 | $0.2003000 | $0.2096000 | $0.1932000 |
| 2018-07-21 | $0.1999000 | $0.1990000 | $0.2010000 | $0.1914000 |
| 2018-07-22 | $0.1983000 | $0.1951000 | $0.2034000 | $0.1949000 |
| 2018-07-23 | $0.1951000 | $0.1989000 | $0.2092000 | $0.1949000 |
| 2018-07-24 | $0.2015000 | $0.2150000 | $0.2296000 | $0.1987000 |
| 2018-07-25 | $0.2141000 | $0.2206000 | $0.2270000 | $0.2065000 |
| 2018-07-26 | $0.2206000 | $0.2227000 | $0.2383000 | $0.2165000 |
| 2018-07-27 | $0.2227000 | $0.2193000 | $0.2254000 | $0.2101000 |
| 2018-07-28 | $0.2193000 | $0.2203000 | $0.2240000 | $0.2140000 |
| 2018-07-29 | $0.2202000 | $0.2480000 | $0.2548000 | $0.2190000 |
| 2018-07-30 | $0.2483000 | $0.2327000 | $0.2497000 | $0.2232000 |
| 2018-07-31 | $0.2330000 | $0.2109000 | $0.2333000 | $0.2100000 |
| 2018-08-01 | $0.2119000 | $0.2062000 | $0.2297000 | $0.1975000 |
| 2018-08-02 | $0.2062000 | $0.1988000 | $0.2098000 | $0.1910000 |
| 2018-08-03 | $0.1995000 | $0.1864000 | $0.2007000 | $0.1833000 |
| 2018-08-04 | $0.1880000 | $0.1799000 | $0.1922000 | $0.1775000 |
| 2018-08-05 | $0.1799000 | $0.1828000 | $0.1837000 | $0.1774000 |
| 2018-08-06 | $0.1828000 | $0.1778000 | $0.1836000 | $0.1767000 |
| 2018-08-07 | $0.1778000 | $0.1814000 | $0.1842000 | $0.1777000 |
| 2018-08-08 | $0.1802000 | $0.1692000 | $0.1816000 | $0.1668000 |
| 2018-08-09 | $0.1692000 | $0.1639000 | $0.1697000 | $0.1580000 |
| 2018-08-10 | $0.1628000 | $0.1515000 | $0.1657000 | $0.1512000 |
| 2018-08-11 | $0.1515000 | $0.1472000 | $0.1538000 | $0.1345000 |
| 2018-08-12 | $0.1472000 | $0.1515000 | $0.1554000 | $0.1444000 |
| 2018-08-13 | $0.1515000 | $0.1314000 | $0.1503000 | $0.1312000 |
| 2018-08-14 | $0.1330000 | $0.1176000 | $0.1332000 | $0.1057000 |
| 2018-08-15 | $0.1164000 | $0.1121000 | $0.1246000 | $0.1102000 |
| 2018-08-16 | $0.1106000 | $0.1087000 | $0.1179000 | $0.1058000 |
| 2018-08-17 | $0.1087000 | $0.1177000 | $0.1263000 | $0.1057000 |
| 2018-08-18 | $0.1177000 | $0.1085000 | $0.1224000 | $0.1061000 |
| 2018-08-19 | $0.1085000 | $0.1158000 | $0.1177000 | $0.1061000 |
| 2018-08-20 | $0.1144000 | $0.1028000 | $0.1169000 | $0.1013000 |
| 2018-08-21 | $0.1028000 | $0.1020000 | $0.1058000 | $0.0967 |
| 2018-08-22 | $0.1016000 | $0.1008000 | $0.1100000 | $0.0955 |
| 2018-08-23 | $0.1039000 | $0.1025000 | $0.1058000 | $0.0944 |
| 2018-08-24 | $0.1025000 | $0.1021000 | $0.1041000 | $0.0798 |
| 2018-08-25 | $0.1021000 | $0.1012000 | $0.1040000 | $0.1000000 |
| 2018-08-26 | $0.1002000 | $0.1021000 | $0.1031000 | $0.0995200 |
| 2018-08-27 | $0.1023000 | $0.1023000 | $0.1038000 | $0.0999800 |
| 2018-08-28 | $0.1023000 | $0.1028000 | $0.1041000 | $0.1001000 |
| 2018-08-29 | $0.1028000 | $0.1026000 | $0.1082000 | $0.1002000 |
| 2018-08-30 | $0.1026000 | $0.1042000 | $0.1129000 | $0.1003000 |
| 2018-08-31 | $0.1042000 | $0.1140000 | $0.1823000 | $0.1006000 |
| 2018-09-01 | $0.1139000 | $0.1297000 | $0.1597000 | $0.1091000 |
| 2018-09-02 | $0.1297000 | $0.1209000 | $0.1297000 | $0.1162000 |
| 2018-09-03 | $0.1209000 | $0.1333000 | $0.1447000 | $0.1192000 |
| 2018-09-04 | $0.1333000 | $0.1349000 | $0.1493000 | $0.1296000 |
| 2018-09-05 | $0.1354000 | $0.1324000 | $0.1615000 | $0.1320000 |
| 2018-09-06 | $0.1324000 | $0.1301000 | $0.1349000 | $0.1230000 |
| 2018-09-07 | $0.1301000 | $0.1432000 | $0.1575000 | $0.1281000 |
| 2018-09-08 | $0.1427000 | $0.1510000 | $0.1797000 | $0.1424000 |
| 2018-09-09 | $0.1510000 | $0.1516000 | $0.1565000 | $0.1452000 |
| 2018-09-10 | $0.1516000 | $0.1493000 | $0.1560000 | $0.1451000 |
| 2018-09-11 | $0.1510000 | $0.1555000 | $0.1646000 | $0.1452000 |
| 2018-09-12 | $0.1553000 | $0.1317000 | $0.1591000 | $0.1301000 |
| 2018-09-13 | $0.1321000 | $0.1911000 | $0.2200000 | $0.1317000 |
| 2018-09-14 | $0.1914000 | $0.2128000 | $0.2236000 | $0.1829000 |
| 2018-09-15 | $0.2128000 | $0.2012000 | $0.2129000 | $0.1970000 |
| 2018-09-16 | $0.2021000 | $0.2187000 | $0.2225000 | $0.1970000 |
| 2018-09-17 | $0.2187000 | $0.1664000 | $0.2669000 | $0.1391000 |
| 2018-09-18 | $0.1664000 | $0.2061000 | $0.2225000 | $0.1500000 |
| 2018-09-19 | $0.2056000 | $0.1357000 | $0.2123000 | $0.1154000 |
| 2018-09-20 | $0.1357000 | $0.1246000 | $0.1389000 | $0.1199000 |
| 2018-09-21 | $0.1246000 | $0.1245000 | $0.1352000 | $0.1216000 |
| 2018-09-22 | $0.1243000 | $0.1165000 | $0.1647000 | $0.1109000 |
| 2018-09-23 | $0.1165000 | $0.1181000 | $0.1288000 | $0.1158000 |
| 2018-09-24 | $0.1181000 | $0.1113000 | $0.1179000 | $0.1077000 |
| 2018-09-25 | $0.1113000 | $0.1016000 | $0.1114000 | $0.0949 |
| 2018-09-26 | $0.1016000 | $0.0996600 | $0.1021000 | $0.0960 |
| 2018-09-27 | $0.0996600 | $0.1041000 | $0.1046000 | $0.0976 |
| 2018-09-28 | $0.1041000 | $0.1009000 | $0.1074000 | $0.0990000 |
| 2018-09-29 | $0.1009000 | $0.1028000 | $0.1028000 | $0.0994700 |
| 2018-09-30 | $0.1028000 | $0.1009000 | $0.1025000 | $0.0977 |
| 2018-10-01 | $0.1009000 | $0.0989 | $0.1007000 | $0.0967 |
| 2018-10-02 | $0.0989 | $0.0970 | $0.0996500 | $0.0942 |
| 2018-10-03 | $0.0970 | $0.0937 | $0.0970 | $0.0921 |
| 2018-10-04 | $0.0937 | $0.0935 | $0.0972 | $0.0896 |
| 2018-10-05 | $0.0935 | $0.0926 | $0.0965 | $0.0903 |
| 2018-10-06 | $0.0926 | $0.0912 | $0.0937 | $0.0895 |
| 2018-10-07 | $0.0912 | $0.0900 | $0.0916 | $0.0874 |
| 2018-10-08 | $0.0900 | $0.0843 | $0.0903 | $0.0813 |
| 2018-10-09 | $0.0843 | $0.0773 | $0.0865 | $0.0759 |
| 2018-10-10 | $0.0773 | $0.0804 | $0.0875 | $0.0718 |
| 2018-10-11 | $0.0804 | $0.0662 | $0.0803 | $0.0649 |
| 2018-10-12 | $0.0662 | $0.0662 | $0.0682 | $0.0589 |
| 2018-10-13 | $0.0662 | $0.0678 | $0.0681 | $0.0660 |
| 2018-10-14 | $0.0678 | $0.0658 | $0.0679 | $0.0653 |
| 2018-10-15 | $0.0658 | $0.0641 | $0.0749 | $0.0637 |
| 2018-10-16 | $0.0641 | $0.0634 | $0.0715 | $0.0617 |
| 2018-10-17 | $0.0634 | $0.0655 | $0.0669 | $0.0619 |
| 2018-10-18 | $0.0655 | $0.0648 | $0.0699 | $0.0646 |
| 2018-10-19 | $0.0648 | $0.0666 | $0.0674 | $0.0647 |
| 2018-10-20 | $0.0666 | $0.0661 | $0.0668 | $0.0648 |
| 2018-10-21 | $0.0661 | $0.0679 | $0.0715 | $0.0664 |
| 2018-10-22 | $0.0679 | $0.0674 | $0.0693 | $0.0662 |
| 2018-10-23 | $0.0674 | $0.0639 | $0.0694 | $0.0620 |
| 2018-10-24 | $0.0639 | $0.0649 | $0.0679 | $0.0606 |
| 2018-10-25 | $0.0649 | $0.0567 | $0.0671 | $0.0547 |
| 2018-10-26 | $0.0567 | $0.0525 | $0.0572 | $0.0494600 |
| 2018-10-27 | $0.0525 | $0.0534 | $0.0574 | $0.0507 |
| 2018-10-28 | $0.0534 | $0.0549 | $0.0593 | $0.0520 |
| 2018-10-29 | $0.0549 | $0.0521 | $0.0572 | $0.0514 |
| 2018-10-30 | $0.0521 | $0.0522 | $0.0540 | $0.0495700 |
| 2018-10-31 | $0.0522 | $0.0507 | $0.0534 | $0.0487600 |
| 2018-11-01 | $0.0507 | $0.0496600 | $0.0509 | $0.0490700 |
| 2018-11-02 | $0.0496600 | $0.0504 | $0.0520 | $0.0495500 |
| 2018-11-03 | $0.0504 | $0.0502 | $0.0514 | $0.0501 |
| 2018-11-04 | $0.0502 | $0.0503 | $0.0513 | $0.0497700 |
| 2018-11-05 | $0.0503 | $0.0480100 | $0.0505 | $0.0448400 |
| 2018-11-06 | $0.0482800 | $0.0497000 | $0.0514 | $0.0456200 |
| 2018-11-07 | $0.0497000 | $0.0488400 | $0.0506 | $0.0466500 |
| 2018-11-08 | $0.0488400 | $0.0475000 | $0.0491800 | $0.0463100 |
| 2018-11-09 | $0.0475000 | $0.0463800 | $0.0479600 | $0.0462900 |
| 2018-11-10 | $0.0463800 | $0.0457400 | $0.0469200 | $0.0457400 |
| 2018-11-11 | $0.0457400 | $0.0451800 | $0.0470600 | $0.0447900 |
| 2018-11-12 | $0.0451800 | $0.0372500 | $0.0454800 | $0.0349000 |
| 2018-11-13 | $0.0372500 | $0.0356600 | $0.0407000 | $0.0349800 |
| 2018-11-14 | $0.0356600 | $0.0277400 | $0.0355300 | $0.0238400 |
| 2018-11-15 | $0.0277400 | $0.0230900 | $0.0290100 | $0.0205700 |
| 2018-11-16 | $0.0230900 | $0.0242100 | $0.0288000 | $0.0227500 |
| 2018-11-17 | $0.0242100 | $0.0251800 | $0.0254700 | $0.0243000 |
| 2018-11-18 | $0.0251800 | $0.0250100 | $0.0254100 | $0.0229500 |
| 2018-11-19 | $0.0250100 | $0.0183100 | $0.0244700 | $0.0172500 |
| 2018-11-20 | $0.0183100 | $0.0168400 | $0.0185600 | $0.0143500 |
| 2018-11-21 | $0.0168400 | $0.0155900 | $0.0171500 | $0.0136400 |
| 2018-11-22 | $0.0155800 | $0.0148600 | $0.0156400 | $0.0145700 |
| 2018-11-23 | $0.0148600 | $0.0131000 | $0.0152300 | $0.0120300 |
| 2018-11-24 | $0.0131000 | $0.0122400 | $0.0137800 | $0.0122400 |
| 2018-11-25 | $0.0122300 | $0.0177100 | $0.0179000 | $0.007121 |
| 2018-11-26 | $0.0177100 | $0.0162200 | $0.0188300 | $0.0135200 |
| 2018-11-27 | $0.0162200 | $0.0213600 | $0.0214600 | $0.0150500 |
| 2018-11-28 | $0.0213600 | $0.0162200 | $0.0217600 | $0.0158200 |
| 2018-11-29 | $0.0162200 | $0.0131500 | $0.0168100 | $0.0120600 |
| 2018-11-30 | $0.0131500 | $0.0116200 | $0.0131000 | $0.0108300 |
| 2018-12-01 | $0.0116200 | $0.0113600 | $0.0118500 | $0.0110600 |
| 2018-12-02 | $0.0113600 | $0.0117000 | $0.0118000 | $0.0113100 |
| 2018-12-03 | $0.0117000 | $0.0106600 | $0.0117400 | $0.0106600 |
| 2018-12-04 | $0.0106600 | $0.0130400 | $0.0142200 | $0.009876 |
| 2018-12-05 | $0.0130400 | $0.0130700 | $0.0139500 | $0.0110000 |
| 2018-12-06 | $0.0130700 | $0.0128400 | $0.0151900 | $0.0118600 |
| 2018-12-07 | $0.0128400 | $0.0120200 | $0.0130100 | $0.0105300 |
| 2018-12-08 | $0.0120200 | $0.0126500 | $0.0131500 | $0.0118500 |
| 2018-12-09 | $0.0126500 | $0.0129300 | $0.0134300 | $0.0118400 |
| 2018-12-10 | $0.0129300 | $0.0115500 | $0.0136400 | $0.0110500 |
| 2018-12-11 | $0.0115500 | $0.0126900 | $0.0143800 | $0.0115000 |
| 2018-12-12 | $0.0126900 | $0.0127300 | $0.0138300 | $0.0119400 |
| 2018-12-13 | $0.0127300 | $0.0123500 | $0.0126500 | $0.0123500 |
| 2018-12-14 | $0.0123500 | $0.0123000 | $0.0126900 | $0.0123000 |
| 2018-12-15 | $0.0123000 | $0.0119800 | $0.0122800 | $0.0116900 |
| 2018-12-16 | $0.0119800 | $0.0121000 | $0.0124000 | $0.0120000 |
| 2018-12-17 | $0.0121000 | $0.0148600 | $0.0153500 | $0.0120600 |
| 2018-12-18 | $0.0148600 | $0.0142000 | $0.0149000 | $0.0130000 |
| 2018-12-19 | $0.0142000 | $0.0133000 | $0.0180000 | $0.0126000 |
| 2018-12-20 | $0.0133000 | $0.0142400 | $0.0144400 | $0.0127300 |
| 2018-12-21 | $0.0142400 | $0.0134000 | $0.0144000 | $0.0131000 |
| 2018-12-22 | $0.0134000 | $0.0137400 | $0.0141400 | $0.0118200 |
| 2018-12-23 | $0.0137400 | $0.0139000 | $0.0159000 | $0.0124000 |
| 2018-12-24 | $0.0139000 | $0.0152500 | $0.0175700 | $0.0140400 |
| 2018-12-25 | $0.0152500 | $0.0149500 | $0.0157600 | $0.0132300 |
| 2018-12-26 | $0.0149500 | $0.0149500 | $0.0151500 | $0.0122200 |
| 2018-12-27 | $0.0149500 | $0.0140400 | $0.0149500 | $0.0122200 |
| 2018-12-28 | $0.0140400 | $0.0131300 | $0.0140400 | $0.0121200 |
| 2018-12-29 | $0.0131300 | $0.0131300 | $0.0140400 | $0.0127300 |
| 2018-12-30 | $0.0131300 | $0.0138400 | $0.0139400 | $0.0127300 |
| 2018-12-31 | $0.0138400 | $0.0125900 | $0.0136900 | $0.0123900 |
| 2019-01-01 | $0.0125900 | $0.0131300 | $0.0132300 | $0.0125200 |
| 2019-01-02 | $0.0131300 | $0.0136300 | $0.0137400 | $0.0128300 |
| 2019-01-03 | $0.0136300 | $0.0129300 | $0.0136300 | $0.0126300 |
| 2019-01-04 | $0.0129300 | $0.0133300 | $0.0133300 | $0.0128300 |
| 2019-01-05 | $0.0133300 | $0.0127300 | $0.0137400 | $0.0106100 |
| 2019-01-06 | $0.0127300 | $0.0130300 | $0.0133300 | $0.0121200 |
| 2019-01-07 | $0.0130300 | $0.0122200 | $0.0133300 | $0.0113100 |
| 2019-01-08 | $0.0122200 | $0.0122200 | $0.0124200 | $0.0119200 |
| 2019-01-09 | $0.0122200 | $0.0142400 | $0.0166600 | $0.0122200 |
| 2019-01-10 | $0.0142400 | $0.0137400 | $0.0148500 | $0.0128300 |
| 2019-01-11 | $0.0137400 | $0.0131300 | $0.0137400 | $0.0124200 |
| 2019-01-12 | $0.0131300 | $0.0158600 | $0.0161600 | $0.0128300 |
| 2019-01-13 | $0.0158600 | $0.0140400 | $0.0158600 | $0.0132300 |
| 2019-01-14 | $0.0140400 | $0.0151500 | $0.0154500 | $0.0130300 |
| 2019-01-15 | $0.0151500 | $0.0142400 | $0.0158600 | $0.0130300 |
| 2019-01-16 | $0.0142400 | $0.0139000 | $0.0149000 | $0.0135000 |
| 2019-01-17 | $0.0139000 | $0.0140400 | $0.0144400 | $0.0131300 |
| 2019-01-18 | $0.0140400 | $0.0150000 | $0.0153000 | $0.0139000 |
| 2019-01-19 | $0.0150000 | $0.0155000 | $0.0155000 | $0.0143000 |
| 2019-01-20 | $0.0155000 | $0.0136000 | $0.0155000 | $0.0135000 |
| 2019-01-21 | $0.0136000 | $0.0154000 | $0.0160000 | $0.0116000 |
| 2019-01-22 | $0.0154000 | $0.0299000 | $0.0375000 | $0.0135000 |
| 2019-01-23 | $0.0299000 | $0.0231000 | $0.0349000 | $0.0210000 |
| 2019-01-24 | $0.0231000 | $0.0256000 | $0.0295000 | $0.0210000 |
| 2019-01-25 | $0.0256000 | $0.0291600 | $0.0339600 | $0.0252700 |
| 2019-01-26 | $0.0291600 | $0.0235900 | $0.0291800 | $0.0214900 |
| 2019-01-27 | $0.0235900 | $0.0248900 | $0.0260800 | $0.0219000 |
| 2019-01-28 | $0.0248900 | $0.0216900 | $0.0256900 | $0.0165900 |
| 2019-01-29 | $0.0216900 | $0.0189200 | $0.0221000 | $0.0169300 |
| 2019-01-30 | $0.0189200 | $0.0197800 | $0.0206700 | $0.0181900 |
| 2019-01-31 | $0.0197800 | $0.0195900 | $0.0198900 | $0.0187900 |
| 2019-02-01 | $0.0195900 | $0.0213400 | $0.0241200 | $0.0191600 |
| 2019-02-02 | $0.0213400 | $0.0226700 | $0.0244500 | $0.0200900 |
| 2019-02-03 | $0.0226700 | $0.0195700 | $0.0228300 | $0.0188700 |
| 2019-02-04 | $0.0195700 | $0.0170500 | $0.0199100 | $0.0165600 |
| 2019-02-05 | $0.0170500 | $0.0187800 | $0.0197600 | $0.0171000 |
| 2019-02-06 | $0.0187800 | $0.0176000 | $0.0187800 | $0.0176000 |
| 2019-02-07 | $0.0176000 | $0.0178900 | $0.0185900 | $0.0175000 |
| 2019-02-08 | $0.0178900 | $0.0201900 | $0.0201900 | $0.0176200 |
| 2019-02-09 | $0.0201900 | $0.0240400 | $0.0270100 | $0.0178100 |
| 2019-02-10 | $0.0247300 | $0.0232200 | $0.0347300 | $0.0199400 |
| 2019-02-11 | $0.0232200 | $0.0207500 | $0.0232300 | $0.0202600 |
| 2019-02-12 | $0.0207500 | $0.0202600 | $0.0211500 | $0.0198700 |
| 2019-02-13 | $0.0202600 | $0.0193900 | $0.0217600 | $0.0184000 |
| 2019-02-14 | $0.0193900 | $0.0194100 | $0.0200000 | $0.0179200 |
| 2019-02-15 | $0.0194100 | $0.0192100 | $0.0195100 | $0.0191100 |
| 2019-02-16 | $0.0192100 | $0.0186200 | $0.0194100 | $0.0186200 |
| 2019-02-17 | $0.0186200 | $0.0216600 | $0.0223500 | $0.0186000 |
| 2019-02-18 | $0.0216600 | $0.0212400 | $0.0223300 | $0.0203400 |
| 2019-02-19 | $0.0212400 | $0.0227100 | $0.0233000 | $0.0210200 |
| 2019-02-20 | $0.0227100 | $0.0257800 | $0.0277600 | $0.0222100 |
| 2019-02-21 | $0.0257800 | $0.0236600 | $0.0290000 | $0.0218800 |
| 2019-02-22 | $0.0236600 | $0.0235300 | $0.0243300 | $0.0230400 |
| 2019-02-23 | $0.0235300 | $0.0240600 | $0.0249600 | $0.0226700 |
| 2019-02-24 | $0.0240600 | $0.0229500 | $0.0274400 | $0.0217500 |
| 2019-02-25 | $0.0229500 | $0.0224300 | $0.0242200 | $0.0193400 |
| 2019-02-26 | $0.0224300 | $0.0225300 | $0.0232300 | $0.0207400 |
| 2019-02-27 | $0.0225300 | $0.0234800 | $0.0240800 | $0.0220900 |
| 2019-02-28 | $0.0234800 | $0.0228800 | $0.0234800 | $0.0203900 |
| 2019-03-01 | $0.0228800 | $0.0213000 | $0.0229900 | $0.0212000 |
| 2019-03-02 | $0.0213000 | $0.0217500 | $0.0234400 | $0.0211500 |
| 2019-03-03 | $0.0217500 | $0.0210800 | $0.0218800 | $0.0208800 |
| 2019-03-04 | $0.0210800 | $0.0211200 | $0.0222200 | $0.0210200 |
| 2019-03-05 | $0.0211200 | $0.0223300 | $0.0239300 | $0.0209400 |
| 2019-03-06 | $0.0224300 | $0.0232100 | $0.0235100 | $0.0219200 |
| 2019-03-07 | $0.0232100 | $0.0248900 | $0.0258800 | $0.0226000 |
| 2019-03-08 | $0.0248900 | $0.0231600 | $0.0252400 | $0.0225600 |
| 2019-03-09 | $0.0231600 | $0.0245700 | $0.0255600 | $0.0231800 |
| 2019-03-10 | $0.0245700 | $0.0229000 | $0.0249900 | $0.0227000 |
| 2019-03-11 | $0.0229000 | $0.0231300 | $0.0238400 | $0.0229300 |
| 2019-03-12 | $0.0231300 | $0.0232300 | $0.0234300 | $0.0228300 |
| 2019-03-13 | $0.0232300 | $0.0228000 | $0.0301000 | $0.0226000 |
| 2019-03-14 | $0.0228000 | $0.0232000 | $0.0236000 | $0.0228000 |
| 2019-03-15 | $0.0232000 | $0.0234300 | $0.0243400 | $0.0231300 |
| 2019-03-16 | $0.0234300 | $0.0228300 | $0.0236300 | $0.0219200 |
| 2019-03-17 | $0.0228300 | $0.0227200 | $0.0230300 | $0.0224200 |
| 2019-03-18 | $0.0227200 | $0.0239400 | $0.0260600 | $0.0224200 |
| 2019-03-19 | $0.0239400 | $0.0236300 | $0.0262600 | $0.0233300 |
| 2019-03-20 | $0.0236300 | $0.0249500 | $0.0260600 | $0.0236300 |
| 2019-03-21 | $0.0249500 | $0.0257000 | $0.0288000 | $0.0244000 |
| 2019-03-22 | $0.0257000 | $0.0246400 | $0.0263600 | $0.0239400 |
| 2019-03-23 | $0.0246400 | $0.0240000 | $0.0248000 | $0.0237000 |
| 2019-03-24 | $0.0240000 | $0.0240000 | $0.0242000 | $0.0230000 |
| 2019-03-25 | $0.0240000 | $0.0241400 | $0.0253500 | $0.0235300 |
| 2019-03-26 | $0.0241400 | $0.0237300 | $0.0244400 | $0.0234300 |
| 2019-03-27 | $0.0237300 | $0.0247000 | $0.0248000 | $0.0230000 |
| 2019-03-28 | $0.0247000 | $0.0236000 | $0.0248000 | $0.0236000 |
| 2019-03-29 | $0.0236000 | $0.0243000 | $0.0280000 | $0.0201000 |
| 2019-03-30 | $0.0243000 | $0.0242400 | $0.0250500 | $0.0241400 |
| 2019-03-31 | $0.0242400 | $0.0226000 | $0.0240000 | $0.0221000 |
| 2019-04-01 | $0.0226000 | $0.0231000 | $0.0245000 | $0.0226000 |
| 2019-04-02 | $0.0231000 | $0.0259600 | $0.0276700 | $0.0227200 |
| 2019-04-03 | $0.0259600 | $0.0263600 | $0.0303000 | $0.0237300 |
| 2019-04-04 | $0.0263600 | $0.0255000 | $0.0283000 | $0.0217000 |
| 2019-04-05 | $0.0255000 | $0.0265600 | $0.0280800 | $0.0245400 |
| 2019-04-06 | $0.0265600 | $0.0275700 | $0.0284800 | $0.0257600 |
| 2019-04-07 | $0.0275700 | $0.0375700 | $0.0391900 | $0.0273700 |
| 2019-04-08 | $0.0375700 | $0.0370700 | $0.0403000 | $0.0304000 |
| 2019-04-09 | $0.0370700 | $0.0349500 | $0.0383800 | $0.0327200 |
| 2019-04-10 | $0.0349500 | $0.0331000 | $0.0383000 | $0.0309000 |
| 2019-04-11 | $0.0331000 | $0.0287900 | $0.0340400 | $0.0262600 |
| 2019-04-12 | $0.0287900 | $0.0278000 | $0.0285000 | $0.0255000 |
| 2019-04-13 | $0.0278000 | $0.0274700 | $0.0290900 | $0.0262600 |
| 2019-04-14 | $0.0274700 | $0.0301000 | $0.0308000 | $0.0271700 |
| 2019-04-15 | $0.0301000 | $0.0262000 | $0.0298000 | $0.0255000 |
| 2019-04-16 | $0.0262000 | $0.0264600 | $0.0280800 | $0.0242400 |
| 2019-04-17 | $0.0264600 | $0.0265000 | $0.0280000 | $0.0254000 |
| 2019-04-18 | $0.0265000 | $0.0273700 | $0.0274700 | $0.0263600 |
| 2019-04-19 | $0.0273700 | $0.0275700 | $0.0279800 | $0.0272700 |
| 2019-04-20 | $0.0275700 | $0.0262600 | $0.0302000 | $0.0251500 |
| 2019-04-21 | $0.0262600 | $0.0260600 | $0.0300000 | $0.0246400 |
| 2019-04-22 | $0.0260600 | $0.0254500 | $0.0270700 | $0.0242400 |
| 2019-04-23 | $0.0254500 | $0.0256500 | $0.0268700 | $0.0252500 |
| 2019-04-24 | $0.0256500 | $0.0246400 | $0.0256500 | $0.0243400 |
| 2019-04-25 | $0.0246400 | $0.0238400 | $0.0243400 | $0.0237500 |
| 2019-04-26 | $0.0238400 | $0.0239200 | $0.0246200 | $0.0236200 |
| 2019-04-27 | $0.0239200 | $0.0264600 | $0.0284800 | $0.0237300 |
| 2019-04-28 | $0.0263600 | $0.0238700 | $0.0257400 | $0.0229900 |
| 2019-04-29 | $0.0238700 | $0.0243800 | $0.0249900 | $0.0241700 |
| 2019-04-30 | $0.0243800 | $0.0253000 | $0.0264200 | $0.0240700 |
| 2019-05-01 | $0.0253000 | $0.0249500 | $0.0262600 | $0.0245400 |
| 2019-05-02 | $0.0249500 | $0.0249500 | $0.0250500 | $0.0244400 |
| 2019-05-03 | $0.0249500 | $0.0251900 | $0.0255000 | $0.0246800 |
| 2019-05-04 | $0.0251900 | $0.0238400 | $0.0255500 | $0.0230300 |
| 2019-05-05 | $0.0238400 | $0.0244100 | $0.0263700 | $0.0233800 |
| 2019-05-06 | $0.0244100 | $0.0230500 | $0.0253000 | $0.0218300 |
| 2019-05-07 | $0.0230500 | $0.0229500 | $0.0246800 | $0.0224400 |
| 2019-05-08 | $0.0229500 | $0.0226200 | $0.0228300 | $0.0215100 |
| 2019-05-09 | $0.0226200 | $0.0193900 | $0.0231300 | $0.0190900 |
| 2019-05-10 | $0.0193900 | $0.0204000 | $0.0210000 | $0.0183000 |
| 2019-05-11 | $0.0204000 | $0.0208000 | $0.0228000 | $0.0180000 |
| 2019-05-12 | $0.0208000 | $0.0189000 | $0.0221000 | $0.0187000 |
| 2019-05-13 | $0.0189000 | $0.0202800 | $0.0213800 | $0.0187800 |
| 2019-05-14 | $0.0202800 | $0.0218300 | $0.0218300 | $0.0200400 |
| 2019-05-15 | $0.0218300 | $0.0239800 | $0.0248800 | $0.0218800 |
| 2019-05-16 | $0.0239800 | $0.0229900 | $0.0299800 | $0.0214900 |
| 2019-05-17 | $0.0229900 | $0.0228000 | $0.0277000 | $0.0215000 |
| 2019-05-18 | $0.0228000 | $0.0228000 | $0.0258000 | $0.0221000 |
| 2019-05-19 | $0.0228000 | $0.0228000 | $0.0242000 | $0.0220000 |
| 2019-05-20 | $0.0228000 | $0.0226200 | $0.0242400 | $0.0217100 |
| 2019-05-21 | $0.0226200 | $0.0248000 | $0.0350000 | $0.0223000 |
| 2019-05-22 | $0.0248000 | $0.0243000 | $0.0279000 | $0.0235000 |
| 2019-05-23 | $0.0243000 | $0.0237000 | $0.0250000 | $0.0230000 |
| 2019-05-24 | $0.0237000 | $0.0249000 | $0.0260000 | $0.0237000 |
| 2019-05-25 | $0.0249000 | $0.0284000 | $0.0297000 | $0.0249000 |
| 2019-05-26 | $0.0284000 | $0.0286800 | $0.0324200 | $0.0247400 |
| 2019-05-27 | $0.0286800 | $0.0270000 | $0.0295000 | $0.0268000 |
| 2019-05-28 | $0.0270000 | $0.0270000 | $0.0274000 | $0.0260000 |
| 2019-05-29 | $0.0270000 | $0.0292000 | $0.0297000 | $0.0269000 |
| 2019-05-30 | $0.0292000 | $0.0278000 | $0.0300000 | $0.0268000 |
| 2019-05-31 | $0.0278000 | $0.0298700 | $0.0305700 | $0.0269700 |
| 2019-06-01 | $0.0298700 | $0.0273000 | $0.0304000 | $0.0269000 |
| 2019-06-02 | $0.0273000 | $0.0273000 | $0.0284000 | $0.0268000 |
| 2019-06-03 | $0.0273000 | $0.0259700 | $0.0272600 | $0.0258700 |
| 2019-06-04 | $0.0259700 | $0.0270800 | $0.0289800 | $0.0249800 |
| 2019-06-05 | $0.0270800 | $0.0261000 | $0.0273000 | $0.0254000 |
| 2019-06-06 | $0.0261000 | $0.0264000 | $0.0279000 | $0.0254000 |
| 2019-06-07 | $0.0264000 | $0.0267000 | $0.0277000 | $0.0258000 |
| 2019-06-08 | $0.0267000 | $0.0265000 | $0.0277000 | $0.0265000 |
| 2019-06-09 | $0.0265000 | $0.0265000 | $0.0284000 | $0.0258000 |
| 2019-06-10 | $0.0265000 | $0.0495500 | $0.0699 | $0.0251800 |
| 2019-06-11 | $0.0495500 | $0.0425300 | $0.0495500 | $0.0403200 |
| 2019-06-12 | $0.0425300 | $0.0430300 | $0.0466400 | $0.0403200 |
| 2019-06-13 | $0.0430300 | $0.0404800 | $0.0432900 | $0.0400800 |
| 2019-06-14 | $0.0404800 | $0.0409600 | $0.0422700 | $0.0401600 |
| 2019-06-15 | $0.0409600 | $0.0482900 | $0.0540 | $0.0402600 |
| 2019-06-16 | $0.0482900 | $0.0436900 | $0.0501 | $0.0430900 |
| 2019-06-17 | $0.0436900 | $0.0425700 | $0.0448800 | $0.0406600 |
| 2019-06-18 | $0.0425700 | $0.0429000 | $0.0440000 | $0.0406000 |
| 2019-06-19 | $0.0429000 | $0.0431300 | $0.0440300 | $0.0406200 |
| 2019-06-20 | $0.0431300 | $0.0418300 | $0.0437300 | $0.0406200 |
| 2019-06-21 | $0.0418300 | $0.0439800 | $0.0443800 | $0.0417700 |
| 2019-06-22 | $0.0439800 | $0.0554 | $0.0636 | $0.0403000 |
| 2019-06-23 | $0.0554 | $0.0626 | $0.0691 | $0.0484900 |
| 2019-06-24 | $0.0626 | $0.0802 | $0.0849 | $0.0607 |
| 2019-06-25 | $0.0802 | $0.0861 | $0.0994500 | $0.0736 |
| 2019-06-26 | $0.0861 | $0.0771 | $0.0973 | $0.0717 |
| 2019-06-27 | $0.0771 | $0.0728 | $0.0790 | $0.0667 |
| 2019-06-28 | $0.0728 | $0.0703 | $0.0983 | $0.0669 |
| 2019-06-29 | $0.0703 | $0.0683 | $0.0779 | $0.0662 |
| 2019-06-30 | $0.0683 | $0.0608 | $0.0687 | $0.0597 |
| 2019-07-01 | $0.0608 | $0.0645 | $0.0699 | $0.0609 |
| 2019-07-02 | $0.0645 | $0.0650 | $0.0654 | $0.0511 |
| 2019-07-03 | $0.0650 | $0.0782 | $0.0872 | $0.0607 |
| 2019-07-04 | $0.0782 | $0.0808 | $0.0991000 | $0.0774 |
| 2019-07-05 | $0.0808 | $0.0803 | $0.0815 | $0.0756 |
| 2019-07-06 | $0.0803 | $0.0738 | $0.0850 | $0.0667 |
| 2019-07-07 | $0.0738 | $0.0832 | $0.0880 | $0.0738 |
| 2019-07-08 | $0.0832 | $0.0710 | $0.0874 | $0.0703 |
| 2019-07-09 | $0.0710 | $0.0793 | $0.0814 | $0.0701 |
| 2019-07-10 | $0.0793 | $0.0749 | $0.0790 | $0.0652 |
| 2019-07-11 | $0.0749 | $0.0704 | $0.0782 | $0.0675 |
| 2019-07-12 | $0.0704 | $0.0758 | $0.0762 | $0.0702 |
| 2019-07-13 | $0.0758 | $0.0753 | $0.0777 | $0.0739 |
| 2019-07-14 | $0.0753 | $0.0686 | $0.0755 | $0.0680 |
| 2019-07-15 | $0.0686 | $0.0614 | $0.0688 | $0.0549 |
| 2019-07-16 | $0.0614 | $0.0536 | $0.0644 | $0.0527 |
| 2019-07-17 | $0.0536 | $0.0461500 | $0.0546 | $0.0432400 |
| 2019-07-18 | $0.0461500 | $0.0462900 | $0.0468900 | $0.0450900 |
| 2019-07-19 | $0.0462900 | $0.0699 | $0.0699 | $0.0461900 |
| 2019-07-20 | $0.0699 | $0.0911 | $0.1283000 | $0.0674 |
| 2019-07-21 | $0.0911 | $0.0992600 | $0.0994600 | $0.0766 |
| 2019-07-22 | $0.0992600 | $0.1386000 | $0.1498000 | $0.0991600 |
| 2019-07-23 | $0.1386000 | $0.1191000 | $0.1389000 | $0.1040000 |
| 2019-07-24 | $0.1191000 | $0.1134000 | $0.1215000 | $0.1050000 |
| 2019-07-25 | $0.1134000 | $0.1120000 | $0.1303000 | $0.1062000 |
| 2019-07-26 | $0.1120000 | $0.1137000 | $0.1212000 | $0.1099000 |
| 2019-07-27 | $0.1137000 | $0.1078000 | $0.1160000 | $0.1051000 |
| 2019-07-28 | $0.1078000 | $0.0961 | $0.1078000 | $0.0922 |
| 2019-07-29 | $0.0961 | $0.0940 | $0.0991300 | $0.0889 |
| 2019-07-30 | $0.0940 | $0.1148000 | $0.1151000 | $0.0911 |
| 2019-07-31 | $0.1148000 | $0.1165000 | $0.1290000 | $0.1101000 |
| 2019-08-01 | $0.1165000 | $0.1162000 | $0.1201000 | $0.1043000 |
| 2019-08-02 | $0.1162000 | $0.1135000 | $0.1228000 | $0.1075000 |
| 2019-08-03 | $0.1135000 | $0.1227000 | $0.1251000 | $0.1101000 |
| 2019-08-04 | $0.1227000 | $0.1213000 | $0.1378000 | $0.1168000 |
| 2019-08-05 | $0.1213000 | $0.1261000 | $0.1274000 | $0.1186000 |
| 2019-08-06 | $0.1261000 | $0.1190000 | $0.1298000 | $0.1167000 |
| 2019-08-07 | $0.1190000 | $0.1129000 | $0.1225000 | $0.1066000 |
| 2019-08-08 | $0.1129000 | $0.1198000 | $0.1236000 | $0.1101000 |
| 2019-08-09 | $0.1198000 | $0.1229000 | $0.1236000 | $0.1131000 |
| 2019-08-10 | $0.1229000 | $0.1251000 | $0.1299000 | $0.1179000 |
| 2019-08-11 | $0.1251000 | $0.1109000 | $0.1255000 | $0.1081000 |
| 2019-08-12 | $0.1109000 | $0.1153000 | $0.1196000 | $0.1073000 |
| 2019-08-13 | $0.1153000 | $0.1101000 | $0.1164000 | $0.1025000 |
| 2019-08-14 | $0.1101000 | $0.0862 | $0.1102000 | $0.0843 |
| 2019-08-15 | $0.0862 | $0.0988 | $0.1012000 | $0.0840 |
| 2019-08-16 | $0.0988 | $0.0948 | $0.1027000 | $0.0903 |
| 2019-08-17 | $0.0948 | $0.1050000 | $0.1100000 | $0.0937 |
| 2019-08-18 | $0.1050000 | $0.1093000 | $0.1103000 | $0.1022000 |
| 2019-08-19 | $0.1093000 | $0.1060000 | $0.1102000 | $0.1040000 |
| 2019-08-20 | $0.1060000 | $0.1029000 | $0.1071000 | $0.1022000 |
| 2019-08-21 | $0.1029000 | $0.0948 | $0.1042000 | $0.0927 |
| 2019-08-22 | $0.0948 | $0.1021000 | $0.1059000 | $0.0936 |
| 2019-08-23 | $0.1021000 | $0.0992000 | $0.1026000 | $0.0972 |
| 2019-08-24 | $0.0992000 | $0.0931 | $0.0996000 | $0.0911 |
| 2019-08-25 | $0.0931 | $0.0850 | $0.0933 | $0.0844 |
| 2019-08-26 | $0.0850 | $0.0796 | $0.1050000 | $0.0724 |
| 2019-08-27 | $0.0796 | $0.0620 | $0.0871 | $0.0603 |
| 2019-08-28 | $0.0620 | $0.0564 | $0.0704 | $0.0502 |
| 2019-08-29 | $0.0564 | $0.0598 | $0.0640 | $0.0529 |
| 2019-08-30 | $0.0598 | $0.0771 | $0.0978 | $0.0591 |
| 2019-08-31 | $0.0771 | $0.0709 | $0.0898 | $0.0694 |
| 2019-09-01 | $0.0709 | $0.0707 | $0.0752 | $0.0704 |
| 2019-09-02 | $0.0707 | $0.0750 | $0.0810 | $0.0706 |
| 2019-09-03 | $0.0750 | $0.0804 | $0.0841 | $0.0631 |
| 2019-09-04 | $0.0804 | $0.0761 | $0.0839 | $0.0744 |
| 2019-09-05 | $0.0761 | $0.0790 | $0.0798 | $0.0728 |
| 2019-09-06 | $0.0790 | $0.0897 | $0.0951 | $0.0781 |
| 2019-09-07 | $0.0897 | $0.0786 | $0.0912 | $0.0746 |
| 2019-09-08 | $0.0786 | $0.0784 | $0.0845 | $0.0744 |
| 2019-09-09 | $0.0784 | $0.0758 | $0.0788 | $0.0688 |
| 2019-09-10 | $0.0758 | $0.0641 | $0.0765 | $0.0638 |
| 2019-09-11 | $0.0641 | $0.0659 | $0.0756 | $0.0624 |
| 2019-09-12 | $0.0659 | $0.0645 | $0.0763 | $0.0604 |
| 2019-09-13 | $0.0645 | $0.0695 | $0.0707 | $0.0633 |
| 2019-09-14 | $0.0695 | $0.0744 | $0.0780 | $0.0685 |
| 2019-09-15 | $0.0744 | $0.1190000 | $0.1506000 | $0.0744 |
| 2019-09-16 | $0.1190000 | $0.1069000 | $0.1225000 | $0.0969 |
| 2019-09-17 | $0.1069000 | $0.1045000 | $0.1283000 | $0.1003000 |
| 2019-09-18 | $0.1045000 | $0.1156000 | $0.1213000 | $0.0988 |
| 2019-09-19 | $0.1156000 | $0.1160000 | $0.1216000 | $0.1019000 |
| 2019-09-20 | $0.1160000 | $0.1643000 | $0.2004000 | $0.1131000 |
| 2019-09-21 | $0.1643000 | $0.1371000 | $0.1765000 | $0.1244000 |
| 2019-09-22 | $0.1371000 | $0.1392000 | $0.1443000 | $0.1290000 |
| 2019-09-23 | $0.1392000 | $0.1296000 | $0.1409000 | $0.1151000 |
| 2019-09-24 | $0.1296000 | $0.1215000 | $0.1595000 | $0.1194000 |
| 2019-09-25 | $0.1215000 | $0.1125000 | $0.1384000 | $0.1053000 |
| 2019-09-26 | $0.1125000 | $0.1257000 | $0.1342000 | $0.1127000 |
| 2019-09-27 | $0.1257000 | $0.1184000 | $0.1316000 | $0.1134000 |
| 2019-09-28 | $0.1184000 | $0.1173000 | $0.1226000 | $0.1106000 |
| 2019-09-29 | $0.1173000 | $0.0828 | $0.1188000 | $0.0806 |
| 2019-09-30 | $0.0828 | $0.0844 | $0.1004000 | $0.0805 |
| 2019-10-01 | $0.0844 | $0.0911 | $0.0976 | $0.0816 |
| 2019-10-02 | $0.0911 | $0.0890 | $0.0955 | $0.0804 |
| 2019-10-03 | $0.0890 | $0.0818 | $0.0890 | $0.0810 |
| 2019-10-04 | $0.0818 | $0.0766 | $0.0869 | $0.0720 |
| 2019-10-05 | $0.0766 | $0.0771 | $0.0825 | $0.0743 |
| 2019-10-06 | $0.0771 | $0.0752 | $0.0804 | $0.0750 |
| 2019-10-07 | $0.0752 | $0.0791 | $0.0795 | $0.0749 |
| 2019-10-08 | $0.0791 | $0.0784 | $0.0802 | $0.0742 |
| 2019-10-09 | $0.0784 | $0.0756 | $0.0788 | $0.0712 |
| 2019-10-10 | $0.0756 | $0.0764 | $0.0777 | $0.0739 |
| 2019-10-11 | $0.0764 | $0.0678 | $0.0834 | $0.0613 |
| 2019-10-12 | $0.0678 | $0.0608 | $0.0727 | $0.0603 |
| 2019-10-13 | $0.0608 | $0.0571 | $0.0621 | $0.0551 |
| 2019-10-14 | $0.0571 | $0.0553 | $0.0591 | $0.0531 |
| 2019-10-15 | $0.0553 | $0.0458400 | $0.0558 | $0.0423300 |
| 2019-10-16 | $0.0458400 | $0.0439300 | $0.0497500 | $0.0427300 |
| 2019-10-17 | $0.0439300 | $0.0414500 | $0.0460700 | $0.0404400 |
| 2019-10-18 | $0.0414500 | $0.0386900 | $0.0441200 | $0.0369800 |
| 2019-10-19 | $0.0386900 | $0.0367200 | $0.0432600 | $0.0341000 |
| 2019-10-20 | $0.0367200 | $0.0441400 | $0.0464600 | $0.0353500 |
| 2019-10-21 | $0.0441400 | $0.0563 | $0.0591 | $0.0392600 |
| 2019-10-22 | $0.0563 | $0.0443800 | $0.0566 | $0.0433700 |
| 2019-10-23 | $0.0443800 | $0.0412600 | $0.0496000 | $0.0405600 |
| 2019-10-24 | $0.0412600 | $0.0424100 | $0.0485400 | $0.0391900 |
| 2019-10-25 | $0.0424100 | $0.0474900 | $0.0546 | $0.0422700 |
| 2019-10-26 | $0.0474900 | $0.0471300 | $0.0505 | $0.0457300 |
| 2019-10-27 | $0.0471300 | $0.0557 | $0.0771 | $0.0453400 |
| 2019-10-28 | $0.0557 | $0.0435900 | $0.0647 | $0.0342700 |
| 2019-10-29 | $0.0435900 | $0.0427300 | $0.0480400 | $0.0411200 |
| 2019-10-30 | $0.0427300 | $0.0402600 | $0.0446800 | $0.0363400 |
| 2019-10-31 | $0.0402600 | $0.0389600 | $0.0431700 | $0.0373500 |
| 2019-11-01 | $0.0389600 | $0.0378100 | $0.0406200 | $0.0360100 |
| 2019-11-02 | $0.0378100 | $0.0390200 | $0.0402200 | $0.0369100 |
| 2019-11-03 | $0.0390200 | $0.0394200 | $0.0396200 | $0.0381100 |
| 2019-11-04 | $0.0394200 | $0.0376100 | $0.0400200 | $0.0367100 |
| 2019-11-05 | $0.0376100 | $0.0377800 | $0.0385800 | $0.0365700 |
| 2019-11-06 | $0.0377800 | $0.0376400 | $0.0390400 | $0.0360400 |
| 2019-11-07 | $0.0376400 | $0.0372400 | $0.0377400 | $0.0371400 |
| 2019-11-08 | $0.0128900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-11-09 | $0.0122800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-11-10 | $0.0123500 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-11-11 | $0.0126600 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-11-12 | $0.0122200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-11-13 | $0.0123400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-11-14 | $0.0122800 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-11-15 | $0.0121000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-11-16 | $0.0118600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-11-17 | $0.0119000 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-11-18 | $0.0373500 | $0.0354400 | $0.0372400 | $0.0351400 |
| 2019-11-19 | $0.0354400 | $0.0344000 | $0.0362100 | $0.0305900 |
| 2019-11-20 | $0.0344000 | $0.0325000 | $0.0344000 | $0.0322000 |
| 2019-11-21 | $0.0325000 | $0.0282800 | $0.0326000 | $0.0260800 |
| 2019-11-22 | $0.0282800 | $0.0232200 | $0.0299500 | $0.0202000 |
| 2019-11-23 | $0.0232200 | $0.0249500 | $0.0251500 | $0.0221300 |
| 2019-11-24 | $0.0249500 | $0.0261100 | $0.0285300 | $0.0238900 |
| 2019-11-25 | $0.009702 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2019-11-26 | $0.0099940 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-11-27 | $0.0100400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-11-28 | $0.0105400 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-11-29 | $0.0104200 | $0.0024860 | $0.0118900 | $0.0024860 |
| 2019-11-30 | $0.0024860 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-12-01 | $0.0024230 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-12-02 | $0.0023750 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-12-03 | $0.0023430 | $0.0458600 | $0.0458600 | $0.0023400 |
| 2019-12-04 | $0.0458600 | $0.0552 | $0.0552 | $0.0451900 |
| 2019-12-05 | $0.0552 | $0.1134000 | $0.1134000 | $0.0567 |
| 2019-12-06 | $0.1134000 | $0.0505 | $0.1157000 | $0.0505 |
| 2019-12-07 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2019-12-08 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2019-12-09 | $0.0504 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2019-12-10 | $0.0491000 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2019-12-11 | $0.0483200 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2019-12-12 | $0.0259800 | $0.0635 | $0.0705 | $0.0259500 |
| 2019-12-13 | $0.0635 | $0.0669 | $0.0742 | $0.0637 |
| 2019-12-14 | $0.0669 | $0.0601 | $0.0682 | $0.0597 |
| 2019-12-15 | $0.0601 | $0.0615 | $0.0670 | $0.0584 |
| 2019-12-16 | $0.0615 | $0.0548 | $0.0628 | $0.0512 |
| 2019-12-17 | $0.0548 | $0.0409000 | $0.0567 | $0.0402000 |
| 2019-12-18 | $0.0409000 | $0.0730 | $0.0754 | $0.0407000 |
| 2019-12-19 | $0.0730 | $0.0728 | $0.0853 | $0.0668 |
| 2019-12-20 | $0.0728 | $0.0683 | $0.0768 | $0.0604 |
| 2019-12-21 | $0.0683 | $0.0597 | $0.0689 | $0.0575 |
| 2019-12-22 | $0.0597 | $0.0881 | $0.1070000 | $0.0588 |
| 2019-12-23 | $0.0881 | $0.0727 | $0.1030000 | $0.0725 |
| 2019-12-24 | $0.0727 | $0.0850 | $0.0882 | $0.0722 |
| 2019-12-25 | $0.0850 | $0.0716 | $0.0877 | $0.0667 |
| 2019-12-26 | $0.0716 | $0.0747 | $0.0802 | $0.0654 |
| 2019-12-27 | $0.0747 | $0.0708 | $0.0766 | $0.0671 |
| 2019-12-28 | $0.0708 | $0.0799 | $0.0865 | $0.0707 |
| 2019-12-29 | $0.0799 | $0.0769 | $0.0808 | $0.0727 |
| 2019-12-30 | $0.0769 | $0.0704 | $0.0771 | $0.0682 |
| 2019-12-31 | $0.0704 | $0.0747 | $0.0822 | $0.0693 |
| 2020-01-01 | $0.0747 | $0.0720 | $0.0786 | $0.0702 |
| 2020-01-02 | $0.0720 | $0.0671 | $0.0730 | $0.0633 |
| 2020-01-03 | $0.0671 | $0.0646 | $0.0741 | $0.0639 |
| 2020-01-04 | $0.0646 | $0.0657 | $0.0703 | $0.0634 |
| 2020-01-05 | $0.0657 | $0.0659 | $0.0691 | $0.0631 |
| 2020-01-06 | $0.0659 | $0.0620 | $0.0690 | $0.0551 |
| 2020-01-07 | $0.0620 | $0.0586 | $0.0620 | $0.0564 |
| 2020-01-08 | $0.0586 | $0.0527 | $0.0586 | $0.0503 |
| 2020-01-09 | $0.0527 | $0.0724 | $0.0800 | $0.0519 |
| 2020-01-10 | $0.0724 | $0.0636 | $0.0740 | $0.0616 |
| 2020-01-11 | $0.0636 | $0.0692 | $0.0725 | $0.0621 |
| 2020-01-12 | $0.0692 | $0.0650 | $0.0696 | $0.0642 |
| 2020-01-13 | $0.0650 | $0.0623 | $0.0658 | $0.0592 |
| 2020-01-14 | $0.0623 | $0.0577 | $0.0671 | $0.0572 |
| 2020-01-15 | $0.0577 | $0.0581 | $0.0616 | $0.0550 |
| 2020-01-16 | $0.0581 | $0.0594 | $0.0689 | $0.0573 |
| 2020-01-17 | $0.0594 | $0.0581 | $0.0629 | $0.0574 |
| 2020-01-18 | $0.0581 | $0.0599 | $0.0648 | $0.0560 |
| 2020-01-19 | $0.0599 | $0.0574 | $0.0624 | $0.0555 |
| 2020-01-20 | $0.0574 | $0.0584 | $0.0623 | $0.0568 |
| 2020-01-21 | $0.0584 | $0.0579 | $0.0609 | $0.0567 |
| 2020-01-22 | $0.0579 | $0.0589 | $0.0593 | $0.0568 |
| 2020-01-23 | $0.0589 | $0.0578 | $0.0677 | $0.0568 |
| 2020-01-24 | $0.0578 | $0.0589 | $0.0630 | $0.0578 |
| 2020-01-25 | $0.0589 | $0.0606 | $0.0620 | $0.0579 |
| 2020-01-26 | $0.0606 | $0.0582 | $0.0643 | $0.0571 |
| 2020-01-27 | $0.0582 | $0.0598 | $0.0606 | $0.0565 |
| 2020-01-28 | $0.0598 | $0.0599 | $0.0631 | $0.0576 |
| 2020-01-29 | $0.0599 | $0.0580 | $0.0610 | $0.0573 |
| 2020-01-30 | $0.0580 | $0.0603 | $0.0611 | $0.0572 |
| 2020-01-31 | $0.0603 | $0.0581 | $0.0678 | $0.0530 |
| 2020-02-01 | $0.0581 | $0.0579 | $0.0587 | $0.0570 |
| 2020-02-02 | $0.0579 | $0.0570 | $0.0583 | $0.0562 |
| 2020-02-03 | $0.0570 | $0.0563 | $0.0590 | $0.0543 |
| 2020-02-04 | $0.0563 | $0.0579 | $0.0595 | $0.0555 |
| 2020-02-05 | $0.0579 | $0.0599 | $0.0612 | $0.0550 |
| 2020-02-06 | $0.0599 | $0.0581 | $0.0605 | $0.0563 |
| 2020-02-07 | $0.0581 | $0.0607 | $0.0633 | $0.0578 |
| 2020-02-08 | $0.0607 | $0.0604 | $0.0626 | $0.0585 |
| 2020-02-09 | $0.0604 | $0.0602 | $0.0624 | $0.0596 |
| 2020-02-10 | $0.0602 | $0.0583 | $0.0610 | $0.0572 |
| 2020-02-11 | $0.0583 | $0.0517 | $0.0587 | $0.0504 |
| 2020-02-12 | $0.0517 | $0.0508 | $0.0585 | $0.0506 |
| 2020-02-13 | $0.0508 | $0.0352800 | $0.0518 | $0.0317800 |
| 2020-02-14 | $0.0352800 | $0.0354000 | $0.0389000 | $0.0331000 |
| 2020-02-15 | $0.0354000 | $0.0329000 | $0.0373000 | $0.0302000 |
| 2020-02-16 | $0.0329000 | $0.0404400 | $0.0421400 | $0.0325300 |
| 2020-02-17 | $0.0404400 | $0.0335300 | $0.0424400 | $0.0303300 |
| 2020-02-18 | $0.0335300 | $0.0389800 | $0.0389800 | $0.0329700 |
| 2020-02-19 | $0.0258600 | $0.0153600 | $0.0245800 | $0.0146900 |
| 2020-02-20 | $0.0153600 | $0.0239300 | $0.0273900 | $0.0153700 |
| 2020-02-21 | $0.0239300 | $0.0274400 | $0.0274400 | $0.0227900 |
| 2020-02-22 | $0.0274400 | $0.0253400 | $0.0298800 | $0.008801 |
| 2020-02-23 | $0.0253400 | $0.0281400 | $0.0281400 | $0.0255400 |
| 2020-02-24 | $0.0281400 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2020-02-25 | $0.0272500 | $0.0232900 | $0.0262700 | $0.0232900 |
| 2020-02-26 | $0.0232900 | $0.0210200 | $0.0219800 | $0.0165300 |
| 2020-02-27 | $0.0210200 | $0.0176400 | $0.0217000 | $0.0176400 |
| 2020-02-28 | $0.0176400 | $0.0218000 | $0.0229300 | $0.0148200 |
| 2020-02-29 | $0.0218000 | $0.0222200 | $0.0238400 | $0.0205100 |
| 2020-03-01 | $0.0222200 | $0.0165900 | $0.0227400 | $0.0154700 |
| 2020-03-02 | $0.0198300 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2020-03-03 | $0.0206900 | $0.0246300 | $0.0246300 | $0.0203400 |
| 2020-03-04 | $0.0246300 | $0.0247400 | $0.0247400 | $0.0236900 |
| 2020-03-05 | $0.0247400 | $0.0233200 | $0.0255900 | $0.0202400 |
| 2020-03-06 | $0.0233200 | $0.0220800 | $0.0251900 | $0.0043050 |
| 2020-03-07 | $0.0220800 | $0.0217300 | $0.0217300 | $0.0214600 |
| 2020-03-08 | $0.0217300 | $0.0209500 | $0.0220000 | $0.0196600 |
| 2020-03-09 | $0.0209500 | $0.0230400 | $0.0232800 | $0.0206600 |
| 2020-03-10 | $0.0230400 | $0.0196600 | $0.0228900 | $0.0196600 |
| 2020-03-11 | $0.0196600 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2020-03-12 | $0.0197800 | $0.0130800 | $0.0166700 | $0.0122400 |
| 2020-03-13 | $0.0130800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-03-14 | $0.0149800 | $0.0194300 | $0.0194300 | $0.0037830 |
| 2020-03-15 | $0.0194300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2020-03-16 | $0.0200900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-03-17 | $0.0189200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2020-03-18 | $0.0200200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-03-19 | $0.0203000 | $0.0045150 | $0.0231900 | $0.0045150 |
| 2020-03-20 | $0.0045150 | $0.006269 | $0.006269 | $0.0045310 |
| 2020-03-21 | $0.006269 | $0.0216200 | $0.0216200 | $0.006257 |
| 2020-03-22 | $0.0216200 | $0.0103700 | $0.0203400 | $0.0103700 |
| 2020-03-23 | $0.0103700 | $0.0112500 | $0.0115800 | $0.0112500 |
| 2020-03-24 | $0.0112500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-03-25 | $0.0117100 | $0.0134600 | $0.0134600 | $0.0036150 |
| 2020-03-26 | $0.0134600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-03-27 | $0.0135800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-03-28 | $0.0128300 | $0.006940 | $0.0125700 | $0.006940 |
| 2020-03-29 | $0.006940 | $0.006529 | $0.006529 | $0.006529 |
| 2020-03-30 | $0.006529 | $0.007108 | $0.007108 | $0.007108 |
| 2020-03-31 | $0.007108 | $0.006295 | $0.007130 | $0.006295 |
| 2020-04-01 | $0.006295 | $0.0237200 | $0.0237200 | $0.006530 |
| 2020-04-02 | $0.0237200 | $0.0238800 | $0.0262000 | $0.0193200 |
| 2020-04-03 | $0.0238800 | $0.0224600 | $0.0236700 | $0.0219800 |
| 2020-04-04 | $0.0224600 | $0.0213800 | $0.0260600 | $0.0207000 |
| 2020-04-05 | $0.0213800 | $0.0164100 | $0.0210900 | $0.0164100 |
| 2020-04-06 | $0.0164100 | $0.0202000 | $0.0202000 | $0.0177800 |
| 2020-04-07 | $0.0202000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-04-08 | $0.0198000 | $0.0180500 | $0.0202600 | $0.0180500 |
| 2020-04-09 | $0.0180500 | $0.0148800 | $0.0178700 | $0.0148800 |
| 2020-04-10 | $0.0148800 | $0.0255800 | $0.0255800 | $0.0140300 |
| 2020-04-11 | $0.0255800 | $0.0158400 | $0.0256200 | $0.006750 |
| 2020-04-12 | $0.0158400 | $0.0233700 | $0.0233700 | $0.0159000 |
| 2020-04-13 | $0.0233700 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2020-04-14 | $0.0231800 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-04-15 | $0.0232500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-04-16 | $0.0224100 | $0.0231900 | $0.0240500 | $0.0231900 |
| 2020-04-17 | $0.0231900 | $0.0124600 | $0.0229400 | $0.0124600 |
| 2020-04-18 | $0.0124600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-04-19 | $0.0128600 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-04-20 | $0.0126300 | $0.0104000 | $0.0121100 | $0.0104000 |
| 2020-04-21 | $0.0104000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-04-22 | $0.0104200 | $0.0110600 | $0.0110600 | $0.0108500 |
| 2020-04-23 | $0.0110600 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-04-24 | $0.0116100 | $0.0140400 | $0.0140400 | $0.0116400 |
| 2020-04-25 | $0.0140400 | $0.0106400 | $0.0141100 | $0.0105700 |
| 2020-04-26 | $0.0106400 | $0.0120900 | $0.0120900 | $0.0108600 |
| 2020-04-27 | $0.0120900 | $0.0143300 | $0.0143300 | $0.0122300 |
| 2020-04-28 | $0.0143300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-04-29 | $0.0142800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-04-30 | $0.0161600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-05-01 | $0.0158900 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-05-02 | $0.0162500 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-05-03 | $0.0165300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-05-04 | $0.0163900 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2020-05-05 | $0.0163400 | $0.0124600 | $0.0166100 | $0.0124600 |
| 2020-05-06 | $0.0124600 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-05-07 | $0.0126300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-05-08 | $0.0138000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-05-09 | $0.0135400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-05-10 | $0.0131700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-05-11 | $0.0120500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-05-12 | $0.0118300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-05-13 | $0.0121700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-05-14 | $0.0128600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-05-15 | $0.0135100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-05-16 | $0.0128500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-05-17 | $0.0129500 | $0.0122800 | $0.0133500 | $0.0122800 |
| 2020-05-18 | $0.0122800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-05-19 | $0.0123500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-05-20 | $0.0124200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-05-21 | $0.0120800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-05-22 | $0.0115100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-05-23 | $0.0116500 | $0.0127700 | $0.0127700 | $0.0116700 |
| 2020-05-24 | $0.0127700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-05-25 | $0.0121200 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-05-26 | $0.0123700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-05-27 | $0.0122900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-05-28 | $0.0127900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-05-29 | $0.0133200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-05-30 | $0.0131000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-05-31 | $0.0134800 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2020-06-01 | $0.0131400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-06-02 | $0.0141900 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-06-03 | $0.0132400 | $0.0145000 | $0.0146900 | $0.0134400 |
| 2020-06-04 | $0.0145000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-06-05 | $0.0146900 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-06-06 | $0.0144300 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-06-07 | $0.0145100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2020-06-08 | $0.0146300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-06-09 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-06-10 | $0.0146700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-06-11 | $0.0148400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-06-12 | $0.0139000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-06-13 | $0.0142000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-06-14 | $0.0142100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-06-15 | $0.0140000 | $0.0038660 | $0.0141400 | $0.0038660 |
| 2020-06-16 | $0.0038660 | $0.0037150 | $0.0039060 | $0.0037150 |
| 2020-06-17 | $0.0037150 | $0.0037840 | $0.0037840 | $0.0036890 |
| 2020-06-18 | $0.0037840 | $0.006566 | $0.006566 | $0.0037520 |
| 2020-06-19 | $0.006566 | $0.006511 | $0.006511 | $0.006511 |
| 2020-06-20 | $0.006511 | $0.006551 | $0.006551 | $0.006551 |
| 2020-06-21 | $0.006551 | $0.006505 | $0.006505 | $0.006505 |
| 2020-06-22 | $0.006505 | $0.006784 | $0.006784 | $0.006784 |
| 2020-06-23 | $0.006784 | $0.0099130 | $0.0099130 | $0.006737 |
| 2020-06-24 | $0.0099130 | $0.0106900 | $0.0106900 | $0.009572 |
| 2020-06-25 | $0.0106900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-06-26 | $0.0106300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-06-27 | $0.0105300 | $0.0153100 | $0.0154000 | $0.0103600 |
| 2020-06-28 | $0.0153100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-06-29 | $0.0155000 | $0.0157100 | $0.0157100 | $0.0156200 |
| 2020-06-30 | $0.0157100 | $0.0041110 | $0.0228400 | $0.0041110 |
| 2020-07-01 | $0.0041110 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-07-02 | $0.0041580 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2020-07-03 | $0.0040920 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-07-04 | $0.0040800 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2020-07-05 | $0.0041140 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-07-06 | $0.0040870 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2020-07-07 | $0.0042060 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2020-07-08 | $0.0041660 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2020-07-09 | $0.0042480 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-07-10 | $0.0041580 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2020-07-11 | $0.0041800 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2020-07-12 | $0.0041570 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2020-07-13 | $0.0041850 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2020-07-14 | $0.0041570 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2020-07-15 | $0.0041650 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2020-07-16 | $0.0041370 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2020-07-17 | $0.0041100 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2020-07-18 | $0.0041210 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2020-07-19 | $0.0041300 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2020-07-20 | $0.0041470 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2020-07-21 | $0.0041240 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2020-07-22 | $0.0042270 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2020-07-23 | $0.0042920 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2020-07-24 | $0.0043270 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2020-07-25 | $0.0042980 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2020-07-26 | $0.0043690 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2020-07-27 | $0.0044740 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2020-07-28 | $0.0049690 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2020-07-29 | $0.0049200 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-07-30 | $0.0050000 | $0.005001 | $0.005001 | $0.005001 |
| 2020-07-31 | $0.005001 | $0.005109 | $0.005109 | $0.005109 |
| 2020-08-01 | $0.005109 | $0.005316 | $0.005316 | $0.005316 |
| 2020-08-02 | $0.005316 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2020-08-03 | $0.0049790 | $0.005056 | $0.005056 | $0.005056 |
| 2020-08-04 | $0.005056 | $0.005037 | $0.005037 | $0.005037 |
| 2020-08-05 | $0.005037 | $0.005288 | $0.005288 | $0.005288 |
| 2020-08-06 | $0.005288 | $0.005297 | $0.005297 | $0.005297 |
| 2020-08-07 | $0.005297 | $0.005222 | $0.005222 | $0.005222 |
| 2020-08-08 | $0.005222 | $0.005297 | $0.005297 | $0.005297 |
| 2020-08-09 | $0.005297 | $0.005259 | $0.005259 | $0.005259 |
| 2020-08-10 | $0.005259 | $0.005354 | $0.005354 | $0.005354 |
| 2020-08-11 | $0.005354 | $0.005125 | $0.005125 | $0.005125 |
| 2020-08-12 | $0.005125 | $0.005207 | $0.005207 | $0.005207 |
| 2020-08-13 | $0.005207 | $0.005306 | $0.005306 | $0.005306 |
| 2020-08-14 | $0.005306 | $0.005299 | $0.005299 | $0.005299 |
| 2020-08-15 | $0.005299 | $0.005337 | $0.005337 | $0.005337 |
| 2020-08-16 | $0.005337 | $0.005363 | $0.005363 | $0.005363 |
| 2020-08-17 | $0.005363 | $0.005536 | $0.005536 | $0.005536 |
| 2020-08-18 | $0.005536 | $0.005381 | $0.005381 | $0.005381 |
| 2020-08-19 | $0.005381 | $0.005292 | $0.005292 | $0.005292 |
| 2020-08-20 | $0.005292 | $0.005339 | $0.005339 | $0.005339 |
| 2020-08-21 | $0.005339 | $0.005187 | $0.005187 | $0.005187 |
| 2020-08-22 | $0.005187 | $0.005252 | $0.005252 | $0.005252 |
| 2020-08-23 | $0.005252 | $0.005243 | $0.005243 | $0.005243 |
| 2020-08-24 | $0.005243 | $0.005290 | $0.005290 | $0.005290 |
| 2020-08-25 | $0.005290 | $0.005099 | $0.005099 | $0.005099 |
| 2020-08-26 | $0.005099 | $0.005160 | $0.005160 | $0.005160 |
| 2020-08-27 | $0.005160 | $0.005099 | $0.005099 | $0.005099 |
| 2020-08-28 | $0.005099 | $0.005191 | $0.005191 | $0.005191 |
| 2020-08-29 | $0.005191 | $0.005166 | $0.005166 | $0.005166 |
| 2020-08-30 | $0.005166 | $0.005272 | $0.005272 | $0.005272 |
| 2020-08-31 | $0.005272 | $0.005246 | $0.005246 | $0.005246 |
| 2020-09-01 | $0.005246 | $0.005367 | $0.005367 | $0.005367 |
| 2020-09-02 | $0.005367 | $0.005129 | $0.005129 | $0.005129 |
| 2020-09-03 | $0.005129 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2020-09-04 | $0.0045790 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2020-09-05 | $0.0047100 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2020-09-06 | $0.0045760 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2020-09-07 | $0.0046170 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2020-09-08 | $0.0046710 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2020-09-09 | $0.0045580 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2020-09-10 | $0.0046030 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2020-09-11 | $0.0046560 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2020-09-12 | $0.0046790 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2020-09-13 | $0.0047020 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2020-09-14 | $0.0046500 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-09-15 | $0.0048050 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2020-09-16 | $0.0048540 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2020-09-17 | $0.0049310 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-09-18 | $0.0049250 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2020-09-19 | $0.0049220 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2020-09-20 | $0.0049880 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2020-09-21 | $0.0049150 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2020-09-22 | $0.0046880 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-09-23 | $0.0047410 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2020-09-24 | $0.0046070 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2020-09-25 | $0.0048340 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2020-09-26 | $0.0048120 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2020-09-27 | $0.0048300 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2020-09-28 | $0.0048520 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-09-29 | $0.0048150 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2020-09-30 | $0.0048790 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2020-10-01 | $0.0048510 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2020-10-02 | $0.0047800 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2020-10-03 | $0.0047590 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2020-10-04 | $0.0047480 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2020-10-05 | $0.0048040 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2020-10-06 | $0.0048580 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2020-10-07 | $0.0047720 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2020-10-08 | $0.0048030 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2020-10-09 | $0.0049180 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2020-10-10 | $0.0049760 | $0.005086 | $0.005086 | $0.005086 |
| 2020-10-11 | $0.005086 | $0.005119 | $0.005119 | $0.005119 |
| 2020-10-12 | $0.005119 | $0.005193 | $0.005193 | $0.005193 |
| 2020-10-13 | $0.005193 | $0.005142 | $0.005142 | $0.005142 |
| 2020-10-14 | $0.005142 | $0.005143 | $0.005143 | $0.005143 |
| 2020-10-15 | $0.005143 | $0.005179 | $0.005179 | $0.005179 |
| 2020-10-16 | $0.005179 | $0.005097 | $0.005097 | $0.005097 |
| 2020-10-17 | $0.005097 | $0.005115 | $0.005115 | $0.005115 |
| 2020-10-18 | $0.005115 | $0.005181 | $0.005181 | $0.005181 |
| 2020-10-19 | $0.005181 | $0.005291 | $0.005291 | $0.005291 |
| 2020-10-20 | $0.005291 | $0.005365 | $0.005365 | $0.005365 |
| 2020-10-21 | $0.005365 | $0.005766 | $0.005766 | $0.005766 |
| 2020-10-22 | $0.005766 | $0.005846 | $0.005846 | $0.005846 |
| 2020-10-23 | $0.005846 | $0.005822 | $0.005822 | $0.005822 |
| 2020-10-24 | $0.005822 | $0.005907 | $0.005907 | $0.005907 |
| 2020-10-25 | $0.005907 | $0.005869 | $0.005869 | $0.005869 |
| 2020-10-26 | $0.005869 | $0.005881 | $0.005881 | $0.005881 |
| 2020-10-27 | $0.005881 | $0.006141 | $0.006141 | $0.006141 |
| 2020-10-28 | $0.006141 | $0.005979 | $0.005979 | $0.005979 |
| 2020-10-29 | $0.005979 | $0.006058 | $0.006058 | $0.006058 |
| 2020-10-30 | $0.006058 | $0.006105 | $0.006105 | $0.006105 |
| 2020-10-31 | $0.006105 | $0.006212 | $0.006212 | $0.006212 |
| 2020-11-01 | $0.006212 | $0.006193 | $0.006193 | $0.006193 |
| 2020-11-02 | $0.006193 | $0.006107 | $0.006107 | $0.006107 |
| 2020-11-03 | $0.006107 | $0.006311 | $0.006311 | $0.006311 |
| 2020-11-04 | $0.006311 | $0.006371 | $0.006371 | $0.006371 |
| 2020-11-05 | $0.006371 | $0.007020 | $0.007020 | $0.007020 |
| 2020-11-06 | $0.007020 | $0.007016 | $0.007016 | $0.007016 |
| 2020-11-07 | $0.007016 | $0.006677 | $0.006677 | $0.006677 |
| 2020-11-08 | $0.006677 | $0.006970 | $0.006970 | $0.006970 |
| 2020-11-09 | $0.006970 | $0.006901 | $0.006901 | $0.006901 |
| 2020-11-10 | $0.006901 | $0.006891 | $0.006891 | $0.006891 |
| 2020-11-11 | $0.006891 | $0.007068 | $0.007068 | $0.007068 |
| 2020-11-12 | $0.007068 | $0.007338 | $0.007338 | $0.007338 |
| 2020-11-13 | $0.007338 | $0.007350 | $0.007350 | $0.007350 |
| 2020-11-14 | $0.007350 | $0.007234 | $0.007234 | $0.007234 |
| 2020-11-15 | $0.007234 | $0.007184 | $0.007184 | $0.007184 |
| 2020-11-16 | $0.007184 | $0.007525 | $0.007525 | $0.007525 |
| 2020-11-17 | $0.007525 | $0.007957 | $0.007957 | $0.007957 |
| 2020-11-18 | $0.007957 | $0.008004 | $0.008004 | $0.008004 |
| 2020-11-19 | $0.008004 | $0.008021 | $0.008021 | $0.008021 |
| 2020-11-20 | $0.008021 | $0.008403 | $0.008403 | $0.008403 |
| 2020-11-21 | $0.008403 | $0.008417 | $0.008417 | $0.008417 |
| 2020-11-22 | $0.008417 | $0.008294 | $0.008294 | $0.008294 |
| 2020-11-23 | $0.008294 | $0.008274 | $0.008274 | $0.008274 |
| 2020-11-24 | $0.008274 | $0.008621 | $0.008621 | $0.008621 |
| 2020-11-25 | $0.008621 | $0.008427 | $0.008427 | $0.008427 |
| 2020-11-26 | $0.008427 | $0.007729 | $0.007729 | $0.007729 |
| 2020-11-27 | $0.007729 | $0.007720 | $0.007720 | $0.007720 |
| 2020-11-28 | $0.007720 | $0.007983 | $0.007983 | $0.007983 |
| 2020-11-29 | $0.007983 | $0.008190 | $0.008190 | $0.008190 |
| 2020-11-30 | $0.008190 | $0.008859 | $0.008859 | $0.008859 |
| 2020-12-01 | $0.008859 | $0.008456 | $0.008456 | $0.008456 |
| 2020-12-02 | $0.008456 | $0.008652 | $0.008652 | $0.008652 |
| 2020-12-03 | $0.008652 | $0.008752 | $0.008752 | $0.008752 |
| 2020-12-04 | $0.008752 | $0.008399 | $0.008399 | $0.008399 |
| 2020-12-05 | $0.008399 | $0.008621 | $0.008621 | $0.008621 |
| 2020-12-06 | $0.008621 | $0.008721 | $0.008721 | $0.008721 |
| 2020-12-07 | $0.008721 | $0.008632 | $0.008632 | $0.008632 |
| 2020-12-08 | $0.008632 | $0.008246 | $0.008246 | $0.008246 |
| 2020-12-09 | $0.008246 | $0.008347 | $0.008347 | $0.008347 |
| 2020-12-10 | $0.008347 | $0.008213 | $0.008213 | $0.008213 |
| 2020-12-11 | $0.008213 | $0.008116 | $0.008116 | $0.008116 |
| 2020-12-12 | $0.008116 | $0.008467 | $0.008467 | $0.008467 |
| 2020-12-13 | $0.008467 | $0.008626 | $0.008626 | $0.008626 |
| 2020-12-14 | $0.008626 | $0.008674 | $0.008674 | $0.008674 |
| 2020-12-15 | $0.008674 | $0.008749 | $0.008749 | $0.008749 |
| 2020-12-16 | $0.008749 | $0.009608 | $0.009608 | $0.009608 |
| 2020-12-17 | $0.009608 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-12-18 | $0.0102700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-12-19 | $0.0104100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-12-20 | $0.0107300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-12-21 | $0.0105600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-12-22 | $0.0102300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-12-23 | $0.0107200 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-12-24 | $0.0104600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-12-25 | $0.0106800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-12-26 | $0.0111200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-12-27 | $0.0119000 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-12-28 | $0.0118100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-12-29 | $0.0121700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-12-30 | $0.0123100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-12-31 | $0.0130000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-01-01 | $0.0130400 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-01-02 | $0.0132300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-01-03 | $0.0144900 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-01-04 | $0.0148800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-01-05 | $0.0144100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-01-06 | $0.0153200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-01-07 | $0.0165800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-01-08 | $0.0177700 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-01-09 | $0.0182900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-01-10 | $0.0181100 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2021-01-11 | $0.0171900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-01-12 | $0.0159700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-01-13 | $0.0153300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-01-14 | $0.0168200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2021-01-15 | $0.0176200 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-01-16 | $0.0165600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-01-17 | $0.0162100 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-01-18 | $0.0161300 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-01-19 | $0.0164800 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-01-20 | $0.0161700 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-01-21 | $0.0159800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-01-22 | $0.0138800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-01-23 | $0.0148500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-01-24 | $0.0144500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-01-25 | $0.0145300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-01-26 | $0.0145200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-01-27 | $0.0146300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-01-28 | $0.0136900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-01-29 | $0.0150500 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-01-30 | $0.0154100 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-01-31 | $0.0154400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-02-01 | $0.0149100 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-02-02 | $0.0150900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-02-03 | $0.0159900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-02-04 | $0.0169500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-02-05 | $0.0166400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-02-06 | $0.0172400 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-02-07 | $0.0176700 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-02-08 | $0.0174900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-02-09 | $0.0209000 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-02-10 | $0.0209300 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-02-11 | $0.0201800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-02-12 | $0.0216000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-02-13 | $0.0213500 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2021-02-14 | $0.0212500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-02-15 | $0.0218900 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2021-02-16 | $0.0215700 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-02-17 | $0.0221300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-02-18 | $0.0234700 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-02-19 | $0.0232200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-02-20 | $0.0251700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2021-02-21 | $0.0251600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-02-22 | $0.0258600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-02-23 | $0.0243500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-02-24 | $0.0220000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2021-02-25 | $0.0223800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-02-26 | $0.0211900 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-02-27 | $0.0208500 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-02-28 | $0.0207900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2021-03-01 | $0.0203700 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-03-02 | $0.0223400 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2021-03-03 | $0.0218300 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2021-03-04 | $0.0226800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2021-03-05 | $0.0217600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-03-06 | $0.0219500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-03-07 | $0.0220000 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-03-08 | $0.0229300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-03-09 | $0.0235800 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2021-03-10 | $0.0247200 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-03-11 | $0.0251500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-03-12 | $0.0260100 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-03-13 | $0.0257700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-03-14 | $0.0275300 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2021-03-15 | $0.0265500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-03-16 | $0.0250500 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-03-17 | $0.0256200 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-03-18 | $0.0265100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-03-19 | $0.0259400 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-03-20 | $0.0261300 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-03-21 | $0.0261500 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-03-22 | $0.0258200 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-03-23 | $0.0243400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-03-24 | $0.0244600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-03-25 | $0.0235400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-03-26 | $0.0231000 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-03-27 | $0.0247700 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-03-28 | $0.0251400 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2021-03-29 | $0.0251000 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-03-30 | $0.0259300 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-03-31 | $0.0264500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-04-01 | $0.0264600 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-04-02 | $0.0264300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2021-04-03 | $0.0265400 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-04-04 | $0.0256800 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-04-05 | $0.0262000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2021-04-06 | $0.0266000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-04-07 | $0.0261000 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-04-08 | $0.0251800 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-04-09 | $0.0261400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-04-10 | $0.0261500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-04-11 | $0.0269000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-04-12 | $0.0269900 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2021-04-13 | $0.0269300 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-04-14 | $0.0286000 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-04-15 | $0.0283300 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-04-16 | $0.0284500 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-04-17 | $0.0276400 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-04-18 | $0.0270300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-04-19 | $0.0253100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-04-20 | $0.0250600 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-04-21 | $0.0254200 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-04-22 | $0.0242100 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-04-23 | $0.0232700 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-04-24 | $0.0230300 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2021-04-25 | $0.0225500 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-04-26 | $0.0221000 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-04-27 | $0.0243300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2021-04-28 | $0.0247800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-04-29 | $0.0247000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-04-30 | $0.0241100 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-05-01 | $0.0259900 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-05-02 | $0.0260300 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-05-03 | $0.0254800 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-05-04 | $0.0257400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2021-05-05 | $0.0239600 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2021-05-06 | $0.0258800 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2021-05-07 | $0.0254000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-05-08 | $0.0258200 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2021-05-09 | $0.0265200 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2021-05-10 | $0.0262300 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-05-11 | $0.0251400 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-05-12 | $0.0255400 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-05-13 | $0.0222800 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-05-14 | $0.0223700 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-05-15 | $0.0224500 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-05-16 | $0.0210500 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-05-17 | $0.0209200 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-05-18 | $0.0196000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2021-05-19 | $0.0193000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-05-20 | $0.0165500 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-05-21 | $0.0182700 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-05-22 | $0.0168100 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-05-23 | $0.0168700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-05-24 | $0.0156200 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-05-25 | $0.0174800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-05-26 | $0.0172700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-05-27 | $0.0176800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-05-28 | $0.0173400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-05-29 | $0.0160600 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-05-30 | $0.0155800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-05-31 | $0.0160500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-06-01 | $0.0167800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-06-02 | $0.0165100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-06-03 | $0.0169100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-06-04 | $0.0176500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-06-05 | $0.0165900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-06-06 | $0.0159900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-06-07 | $0.0161100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-06-08 | $0.0151100 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-06-09 | $0.0150300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-06-10 | $0.0168300 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-06-11 | $0.0165100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-06-12 | $0.0168000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-06-13 | $0.0159900 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-06-14 | $0.0175600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-06-15 | $0.0182400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-06-16 | $0.0180700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-06-17 | $0.0172600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-06-18 | $0.0171400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-06-19 | $0.0161200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-06-20 | $0.0159800 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-06-21 | $0.0160200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-06-22 | $0.0142400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-06-23 | $0.0146400 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-06-24 | $0.0151600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-25 | $0.0155900 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-06-26 | $0.0142200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-06-27 | $0.0145400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-06-28 | $0.0156200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-06-29 | $0.0155200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-06-30 | $0.0161600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-07-01 | $0.0157800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-07-02 | $0.0150900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-07-03 | $0.0152100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-07-04 | $0.0156100 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-07-05 | $0.0158800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-07-06 | $0.0151700 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-07-07 | $0.0154100 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-07-08 | $0.0152500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-07-09 | $0.0147900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-07-10 | $0.0152100 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-07-11 | $0.0150800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2021-07-12 | $0.0154100 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-07-13 | $0.0148900 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-07-14 | $0.0147300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-07-15 | $0.0147700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-07-16 | $0.0143400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-07-17 | $0.0141300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-07-18 | $0.0142000 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-07-19 | $0.0143100 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-07-20 | $0.0138800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-07-21 | $0.0134100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-07-22 | $0.0144600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-07-23 | $0.0145300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-07-24 | $0.0151400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-07-25 | $0.0154300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-07-26 | $0.0159200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-07-27 | $0.0167700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-07-28 | $0.0177700 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-07-29 | $0.0180100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-07-30 | $0.0180100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-07-31 | $0.0190000 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-08-01 | $0.0186600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-08-02 | $0.0179400 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2021-08-03 | $0.0176200 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2021-08-04 | $0.0171900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-08-05 | $0.0178800 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-08-06 | $0.0184000 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-08-07 | $0.0192800 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-08-08 | $0.0200800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-08-09 | $0.0197200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-08-10 | $0.0208300 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-08-11 | $0.0205200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-08-12 | $0.0205000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-08-13 | $0.0199900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-14 | $0.0215200 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-08-15 | $0.0212000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-08-16 | $0.0211600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-08-17 | $0.0206700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-08-18 | $0.0201100 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-08-19 | $0.0201200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-08-20 | $0.0210400 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-08-21 | $0.0222000 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2021-08-22 | $0.0219900 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-08-23 | $0.0221800 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-08-24 | $0.0222800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-08-25 | $0.0214600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-08-26 | $0.0220500 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-08-27 | $0.0210800 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-08-28 | $0.0220900 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-08-29 | $0.0220100 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-08-30 | $0.0219600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-08-31 | $0.0211500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-09-01 | $0.0212200 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-09-02 | $0.0219800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-09-03 | $0.0221800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2021-09-04 | $0.0225100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-09-05 | $0.0224700 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-09-06 | $0.0233000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-09-07 | $0.0237100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-09-08 | $0.0210900 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2021-09-09 | $0.0207300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-09-10 | $0.0208800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-09-11 | $0.0201800 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-09-12 | $0.0203200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-09-13 | $0.0207200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-09-14 | $0.0202300 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-09-15 | $0.0212100 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-09-16 | $0.0216700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-09-17 | $0.0214900 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-09-18 | $0.0212800 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-09-19 | $0.0217400 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-09-20 | $0.0212600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-09-21 | $0.0193200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-09-22 | $0.0183200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-09-23 | $0.0196100 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2021-09-24 | $0.0202000 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-09-25 | $0.0192800 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-09-26 | $0.0192200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-09-27 | $0.0194400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-09-28 | $0.0189800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-09-29 | $0.0184800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-09-30 | $0.0186900 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-10-01 | $0.0197200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-10-02 | $0.0216700 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-10-03 | $0.0214500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-10-04 | $0.0217100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-10-05 | $0.0221700 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-10-06 | $0.0231800 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-10-07 | $0.0249000 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-10-08 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-10-09 | $0.0242800 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-10-10 | $0.0247400 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-10-11 | $0.0246200 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-10-12 | $0.0258700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-10-13 | $0.0252000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-10-14 | $0.0258200 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-10-15 | $0.0258100 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-10-16 | $0.0277600 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-10-17 | $0.0273900 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-10-18 | $0.0276800 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-10-19 | $0.0279200 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-10-20 | $0.0289300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2021-10-21 | $0.0297100 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-10-22 | $0.0280300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2021-10-23 | $0.0273100 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-10-24 | $0.0275900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-10-25 | $0.0273900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-10-26 | $0.0283900 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2021-10-27 | $0.0271400 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-10-28 | $0.0263100 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2021-10-29 | $0.0272700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-10-30 | $0.0280300 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-10-31 | $0.0278500 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2021-11-01 | $0.0276100 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-11-02 | $0.0274300 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-11-03 | $0.0284700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2021-11-04 | $0.0283200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-11-05 | $0.0276500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2021-11-06 | $0.0274600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-11-07 | $0.0276900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-11-08 | $0.0284900 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-11-09 | $0.0304000 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-11-10 | $0.0301200 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-11-11 | $0.0292200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-11-12 | $0.0291700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2021-11-13 | $0.0288700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-11-14 | $0.0289800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-15 | $0.0294800 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2021-11-16 | $0.0286300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-11-17 | $0.0270500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2021-11-18 | $0.0271600 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-11-19 | $0.0256200 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-11-20 | $0.0261600 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-11-21 | $0.0269000 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-11-22 | $0.0264200 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-11-23 | $0.0253400 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-11-24 | $0.0259000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-11-25 | $0.0257300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2021-11-26 | $0.0265400 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-11-27 | $0.0242000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-11-28 | $0.0246600 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-11-29 | $0.0258000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-11-30 | $0.0260300 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2021-12-01 | $0.0256400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-12-02 | $0.0257500 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-12-03 | $0.0254400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-12-04 | $0.0241500 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-12-05 | $0.0221600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-12-06 | $0.0222600 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-12-07 | $0.0227500 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-12-08 | $0.0227800 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-12-09 | $0.0227300 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-12-10 | $0.0214200 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-12-11 | $0.0212400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-12-12 | $0.0222300 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2021-12-13 | $0.0225500 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-12-14 | $0.0210300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-12-15 | $0.0217700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-16 | $0.0220000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-12-17 | $0.0214400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-12-18 | $0.0207700 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-12-19 | $0.0210900 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-12-20 | $0.0210100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-12-21 | $0.0211100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-12-22 | $0.0220100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-12-23 | $0.0218800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-12-24 | $0.0228700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-12-25 | $0.0228800 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-12-26 | $0.0226900 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2021-12-27 | $0.0228600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-12-28 | $0.0228200 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-12-29 | $0.0213900 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-12-30 | $0.0209100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-12-31 | $0.0212100 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-01-01 | $0.0207900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-01-02 | $0.0214800 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-03 | $0.0212900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-01-04 | $0.0209000 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-01-05 | $0.0206200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-01-06 | $0.0195400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-01-07 | $0.0193900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-01-08 | $0.0186900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-01-09 | $0.0187600 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-01-10 | $0.0188400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-01-11 | $0.0188200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-01-12 | $0.0192300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-01-13 | $0.0197600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-01-14 | $0.0191600 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-01-15 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-01-16 | $0.0193900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-01-17 | $0.0194000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-18 | $0.0190000 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-01-19 | $0.0190700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-01-20 | $0.0187500 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-01-21 | $0.0183100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-01-22 | $0.0164100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-01-23 | $0.0157800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-01-24 | $0.0163300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-01-25 | $0.0165200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-01-26 | $0.0166400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-01-27 | $0.0165700 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-01-28 | $0.0167400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-01-29 | $0.0169900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-01-30 | $0.0171800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-01-31 | $0.0170600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-02-01 | $0.0173200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-02-02 | $0.0174200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-02-03 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-02-04 | $0.0168000 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-02-05 | $0.0187200 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-02-06 | $0.0186400 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-02-07 | $0.0190900 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-02-08 | $0.0197400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-02-09 | $0.0198400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-02-10 | $0.0199900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-02-11 | $0.0195900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-02-12 | $0.0190800 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-02-13 | $0.0190100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-02-14 | $0.0189300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-15 | $0.0191500 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-02-16 | $0.0200600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-17 | $0.0197500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-02-18 | $0.0182500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-19 | $0.0180000 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-02-20 | $0.0180500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-02-21 | $0.0172800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-02-22 | $0.0166700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-02-23 | $0.0172200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-02-24 | $0.0167700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-02-25 | $0.0172600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-02-26 | $0.0176600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-02-27 | $0.0176100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-02-28 | $0.0169700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-03-01 | $0.0194400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-03-02 | $0.0199900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-03-03 | $0.0197700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-03-04 | $0.0191100 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-03-05 | $0.0176200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-03-06 | $0.0177300 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-03-07 | $0.0172900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-03-08 | $0.0171100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-03-09 | $0.0174400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-03-10 | $0.0188800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-03-11 | $0.0177500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-03-12 | $0.0174300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-03-13 | $0.0174600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-03-14 | $0.0170100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-03-15 | $0.0178600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-03-16 | $0.0176900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-03-17 | $0.0185100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-03-18 | $0.0184300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-03-19 | $0.0188100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-03-20 | $0.0190100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-03-21 | $0.0185600 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-03-22 | $0.0184700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-03-23 | $0.0190700 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-03-24 | $0.0193100 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-03-25 | $0.0198000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-03-26 | $0.0199500 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-03-27 | $0.0200400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-03-28 | $0.0210800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-03-29 | $0.0212100 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-03-30 | $0.0213500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-03-31 | $0.0211800 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-04-01 | $0.0204900 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-04-02 | $0.0208300 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-04-03 | $0.0206200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-04-04 | $0.0208900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-04-05 | $0.0209700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-04-06 | $0.0204800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-04-07 | $0.0194300 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-04-08 | $0.0195600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-04-09 | $0.0190200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-04-10 | $0.0192500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-04-11 | $0.0189700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-04-12 | $0.0177900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-04-13 | $0.0180400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-14 | $0.0185200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-04-15 | $0.0179800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-04-16 | $0.0182500 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-17 | $0.0181800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-04-18 | $0.0178600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-04-19 | $0.0183600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-04-20 | $0.0186800 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-04-21 | $0.0186200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-04-22 | $0.0182200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-04-23 | $0.0178700 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-24 | $0.0177500 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-04-25 | $0.0177600 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-04-26 | $0.0182000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-04-27 | $0.0171500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-04-28 | $0.0176600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-04-29 | $0.0178900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-04-30 | $0.0173700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-05-01 | $0.0169400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-05-02 | $0.0173200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-05-03 | $0.0173300 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-05-04 | $0.0169800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-05-05 | $0.0178600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-05-06 | $0.0164500 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-05-07 | $0.0162000 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-05-08 | $0.0159600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-05-09 | $0.0153200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-05-10 | $0.0135300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-11 | $0.0139600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-05-12 | $0.0130600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-05-13 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-14 | $0.0131600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-05-15 | $0.0135200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-05-16 | $0.0140800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-05-17 | $0.0134300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-05-18 | $0.0136900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-19 | $0.0129000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-05-20 | $0.0136300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-21 | $0.0131200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-05-22 | $0.0132300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-05-23 | $0.0136200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-24 | $0.0130800 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-05-25 | $0.0133300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-05-26 | $0.0132800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-05-27 | $0.0131300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-05-28 | $0.0128700 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-05-29 | $0.0130600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-05-30 | $0.0132500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-05-31 | $0.0142700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-01 | $0.0143000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-06-02 | $0.0134100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-06-03 | $0.0137000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-06-04 | $0.0133600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-06-05 | $0.0134300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-06 | $0.0134500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-06-07 | $0.0141100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-08 | $0.0140000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-06-09 | $0.0135900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-06-10 | $0.0135400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-11 | $0.0130800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-06-12 | $0.0127800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-06-13 | $0.0119600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-06-14 | $0.0101100 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2022-06-15 | $0.0099530 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-06-16 | $0.0101600 | $0.009168 | $0.009168 | $0.009168 |
| 2022-06-17 | $0.009168 | $0.009195 | $0.009195 | $0.009195 |
| 2022-06-18 | $0.009195 | $0.008529 | $0.008529 | $0.008529 |
| 2022-06-19 | $0.008529 | $0.009249 | $0.009249 | $0.009249 |
| 2022-06-20 | $0.009249 | $0.009248 | $0.009248 | $0.009248 |
| 2022-06-21 | $0.009248 | $0.009315 | $0.009315 | $0.009315 |
| 2022-06-22 | $0.009315 | $0.008980 | $0.008980 | $0.008980 |
| 2022-06-23 | $0.008980 | $0.009494 | $0.009494 | $0.009494 |
| 2022-06-24 | $0.009494 | $0.009549 | $0.009549 | $0.009549 |
| 2022-06-25 | $0.009549 | $0.009663 | $0.009663 | $0.009663 |
| 2022-06-26 | $0.009663 | $0.009464 | $0.009464 | $0.009464 |
| 2022-06-27 | $0.009464 | $0.009323 | $0.009323 | $0.009323 |
| 2022-06-28 | $0.009323 | $0.009113 | $0.009113 | $0.009113 |
| 2022-06-29 | $0.009113 | $0.009042 | $0.009042 | $0.009042 |
| 2022-06-30 | $0.009042 | $0.008959 | $0.008959 | $0.008959 |
| 2022-07-01 | $0.008959 | $0.008662 | $0.008662 | $0.008662 |
| 2022-07-02 | $0.008662 | $0.008652 | $0.008652 | $0.008652 |
| 2022-07-03 | $0.008652 | $0.008682 | $0.008682 | $0.008682 |
| 2022-07-04 | $0.008682 | $0.009096 | $0.009096 | $0.009096 |
| 2022-07-05 | $0.009096 | $0.009071 | $0.009071 | $0.009071 |
| 2022-07-06 | $0.009071 | $0.009245 | $0.009245 | $0.009245 |
| 2022-07-07 | $0.009245 | $0.009725 | $0.009725 | $0.009725 |
| 2022-07-08 | $0.009725 | $0.009717 | $0.009717 | $0.009717 |
| 2022-07-09 | $0.009717 | $0.009712 | $0.009712 | $0.009712 |
| 2022-07-10 | $0.009712 | $0.009381 | $0.009381 | $0.009381 |
| 2022-07-11 | $0.009381 | $0.008975 | $0.008975 | $0.008975 |
| 2022-07-12 | $0.008975 | $0.008689 | $0.008689 | $0.008689 |
| 2022-07-13 | $0.008689 | $0.009104 | $0.009104 | $0.009104 |
| 2022-07-14 | $0.009104 | $0.009260 | $0.009260 | $0.009260 |
| 2022-07-15 | $0.009260 | $0.009372 | $0.009372 | $0.009372 |
| 2022-07-16 | $0.009372 | $0.009540 | $0.009540 | $0.009540 |
| 2022-07-17 | $0.009540 | $0.009357 | $0.009357 | $0.009357 |
| 2022-07-18 | $0.009357 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-07-19 | $0.0101000 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-07-20 | $0.0105300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-07-21 | $0.0104500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-22 | $0.0104200 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-07-23 | $0.0102100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-07-24 | $0.0101000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-07-25 | $0.0101600 | $0.009588 | $0.009588 | $0.009588 |
| 2022-07-26 | $0.009588 | $0.009566 | $0.009566 | $0.009566 |
| 2022-07-27 | $0.009566 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-28 | $0.0103300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-07-29 | $0.0107400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-30 | $0.0107000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-07-31 | $0.0106400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-08-01 | $0.0104900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-08-02 | $0.0104700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-08-03 | $0.0103500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-04 | $0.0102700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-08-05 | $0.0101800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-08-06 | $0.0104900 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-07 | $0.0103300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-08-08 | $0.0104300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-08-09 | $0.0107200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-10 | $0.0104200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-08-11 | $0.0107800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-08-12 | $0.0107700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-08-13 | $0.0109900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-14 | $0.0110000 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-08-15 | $0.0109400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-08-16 | $0.0108500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-08-17 | $0.0107400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-18 | $0.0105000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-08-19 | $0.0104400 | $0.009375 | $0.009375 | $0.009375 |
| 2022-08-20 | $0.009375 | $0.009514 | $0.009514 | $0.009514 |
| 2022-08-21 | $0.009514 | $0.009682 | $0.009682 | $0.009682 |
| 2022-08-22 | $0.009682 | $0.009630 | $0.009630 | $0.009630 |
| 2022-08-23 | $0.009630 | $0.009684 | $0.009684 | $0.009684 |
| 2022-08-24 | $0.009684 | $0.009616 | $0.009616 | $0.009616 |
| 2022-08-25 | $0.009616 | $0.009704 | $0.009704 | $0.009704 |
| 2022-08-26 | $0.009704 | $0.009112 | $0.009112 | $0.009112 |
| 2022-08-27 | $0.009112 | $0.009017 | $0.009017 | $0.009017 |
| 2022-08-28 | $0.009017 | $0.008799 | $0.008799 | $0.008799 |
| 2022-08-29 | $0.008799 | $0.009132 | $0.009132 | $0.009132 |
| 2022-08-30 | $0.009132 | $0.008916 | $0.008916 | $0.008916 |
| 2022-08-31 | $0.008916 | $0.009023 | $0.009023 | $0.009023 |
| 2022-09-01 | $0.009023 | $0.009058 | $0.009058 | $0.009058 |
| 2022-09-02 | $0.009058 | $0.008981 | $0.008981 | $0.008981 |
| 2022-09-03 | $0.008981 | $0.008926 | $0.008926 | $0.008926 |
| 2022-09-04 | $0.008926 | $0.009002 | $0.009002 | $0.009002 |
| 2022-09-05 | $0.009002 | $0.008907 | $0.008907 | $0.008907 |
| 2022-09-06 | $0.008907 | $0.008456 | $0.008456 | $0.008456 |
| 2022-09-07 | $0.008456 | $0.008679 | $0.008679 | $0.008679 |
| 2022-09-08 | $0.008679 | $0.008695 | $0.008695 | $0.008695 |
| 2022-09-09 | $0.008695 | $0.009616 | $0.009616 | $0.009616 |
| 2022-09-10 | $0.009616 | $0.009745 | $0.009745 | $0.009745 |
| 2022-09-11 | $0.009745 | $0.009826 | $0.009826 | $0.009826 |
| 2022-09-12 | $0.009826 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-09-13 | $0.0100800 | $0.009078 | $0.009078 | $0.009078 |
| 2022-09-14 | $0.009078 | $0.009105 | $0.009105 | $0.009105 |
| 2022-09-15 | $0.009105 | $0.008865 | $0.008865 | $0.008865 |
| 2022-09-16 | $0.008865 | $0.008912 | $0.008912 | $0.008912 |
| 2022-09-17 | $0.008912 | $0.009053 | $0.009053 | $0.009053 |
| 2022-09-18 | $0.009053 | $0.008738 | $0.008738 | $0.008738 |
| 2022-09-19 | $0.008738 | $0.008794 | $0.008794 | $0.008794 |
| 2022-09-20 | $0.008794 | $0.008496 | $0.008496 | $0.008496 |
| 2022-09-21 | $0.008496 | $0.008311 | $0.008311 | $0.008311 |
| 2022-09-22 | $0.008311 | $0.008733 | $0.008733 | $0.008733 |
| 2022-09-23 | $0.008733 | $0.008681 | $0.008681 | $0.008681 |
| 2022-09-24 | $0.008681 | $0.008516 | $0.008516 | $0.008516 |
| 2022-09-25 | $0.008516 | $0.008464 | $0.008464 | $0.008464 |
| 2022-09-26 | $0.008464 | $0.008654 | $0.008654 | $0.008654 |
| 2022-09-27 | $0.008654 | $0.008587 | $0.008587 | $0.008587 |
| 2022-09-28 | $0.008587 | $0.008736 | $0.008736 | $0.008736 |
| 2022-09-29 | $0.008736 | $0.008817 | $0.008817 | $0.008817 |
| 2022-09-30 | $0.008817 | $0.008742 | $0.008742 | $0.008742 |
| 2022-10-01 | $0.008742 | $0.008691 | $0.008691 | $0.008691 |
| 2022-10-02 | $0.008691 | $0.008576 | $0.008576 | $0.008576 |
| 2022-10-03 | $0.008576 | $0.008835 | $0.008835 | $0.008835 |
| 2022-10-04 | $0.008835 | $0.009155 | $0.009155 | $0.009155 |
| 2022-10-05 | $0.009155 | $0.009072 | $0.009072 | $0.009072 |
| 2022-10-06 | $0.009072 | $0.008984 | $0.008984 | $0.008984 |
| 2022-10-07 | $0.008984 | $0.008790 | $0.008790 | $0.008790 |
| 2022-10-08 | $0.008790 | $0.008739 | $0.008739 | $0.008739 |
| 2022-10-09 | $0.008739 | $0.008749 | $0.008749 | $0.008749 |
| 2022-10-10 | $0.008749 | $0.008609 | $0.008609 | $0.008609 |
| 2022-10-11 | $0.008609 | $0.008576 | $0.008576 | $0.008576 |
| 2022-10-12 | $0.008576 | $0.008620 | $0.008620 | $0.008620 |
| 2022-10-13 | $0.008620 | $0.008721 | $0.008721 | $0.008721 |
| 2022-10-14 | $0.008721 | $0.008632 | $0.008632 | $0.008632 |
| 2022-10-15 | $0.008632 | $0.008581 | $0.008581 | $0.008581 |
| 2022-10-16 | $0.008581 | $0.008669 | $0.008669 | $0.008669 |
| 2022-10-17 | $0.008669 | $0.008798 | $0.008798 | $0.008798 |
| 2022-10-18 | $0.008798 | $0.008699 | $0.008699 | $0.008699 |
| 2022-10-19 | $0.008699 | $0.008606 | $0.008606 | $0.008606 |
| 2022-10-20 | $0.008606 | $0.008570 | $0.008570 | $0.008570 |
| 2022-10-21 | $0.008570 | $0.008625 | $0.008625 | $0.008625 |
| 2022-10-22 | $0.008625 | $0.008643 | $0.008643 | $0.008643 |
| 2022-10-23 | $0.008643 | $0.008808 | $0.008808 | $0.008808 |
| 2022-10-24 | $0.008808 | $0.008699 | $0.008699 | $0.008699 |
| 2022-10-25 | $0.008699 | $0.009039 | $0.009039 | $0.009039 |
| 2022-10-26 | $0.009039 | $0.009350 | $0.009350 | $0.009350 |
| 2022-10-27 | $0.009350 | $0.009133 | $0.009133 | $0.009133 |
| 2022-10-28 | $0.009133 | $0.009270 | $0.009270 | $0.009270 |
| 2022-10-29 | $0.009270 | $0.009369 | $0.009369 | $0.009369 |
| 2022-10-30 | $0.009369 | $0.009284 | $0.009284 | $0.009284 |
| 2022-10-31 | $0.009284 | $0.009222 | $0.009222 | $0.009222 |
| 2022-11-01 | $0.009222 | $0.009216 | $0.009216 | $0.009216 |
| 2022-11-02 | $0.009216 | $0.009068 | $0.009068 | $0.009068 |
| 2022-11-03 | $0.009068 | $0.009094 | $0.009094 | $0.009094 |
| 2022-11-04 | $0.009094 | $0.009518 | $0.009518 | $0.009518 |
| 2022-11-05 | $0.009518 | $0.009586 | $0.009586 | $0.009586 |
| 2022-11-06 | $0.009586 | $0.009410 | $0.009410 | $0.009410 |
| 2022-11-07 | $0.009410 | $0.009267 | $0.009267 | $0.009267 |
| 2022-11-08 | $0.009267 | $0.008345 | $0.008345 | $0.008345 |
| 2022-11-09 | $0.008345 | $0.007119 | $0.007119 | $0.007119 |
| 2022-11-10 | $0.007119 | $0.007902 | $0.007902 | $0.007902 |
| 2022-11-11 | $0.007902 | $0.007653 | $0.007653 | $0.007653 |
| 2022-11-12 | $0.007653 | $0.007548 | $0.007548 | $0.007548 |
| 2022-11-13 | $0.007548 | $0.007338 | $0.007338 | $0.007338 |
| 2022-11-14 | $0.007338 | $0.007466 | $0.007466 | $0.007466 |
| 2022-11-15 | $0.007466 | $0.007596 | $0.007596 | $0.007596 |
| 2022-11-16 | $0.007596 | $0.007492 | $0.007492 | $0.007492 |
| 2022-11-17 | $0.007492 | $0.007506 | $0.007506 | $0.007506 |
| 2022-11-18 | $0.007506 | $0.007505 | $0.007505 | $0.007505 |
| 2022-11-19 | $0.007505 | $0.007508 | $0.007508 | $0.007508 |
| 2022-11-20 | $0.007508 | $0.007314 | $0.007314 | $0.007314 |
| 2022-11-21 | $0.007314 | $0.007092 | $0.007092 | $0.007092 |
| 2022-11-22 | $0.007092 | $0.007289 | $0.007289 | $0.007289 |
| 2022-11-23 | $0.007289 | $0.007466 | $0.007466 | $0.007466 |
| 2022-11-24 | $0.007466 | $0.007465 | $0.007465 | $0.007465 |
| 2022-11-25 | $0.007465 | $0.007429 | $0.007429 | $0.007429 |
| 2022-11-26 | $0.007429 | $0.007403 | $0.007403 | $0.007403 |
| 2022-11-27 | $0.007403 | $0.007389 | $0.007389 | $0.007389 |
| 2022-11-28 | $0.007389 | $0.007293 | $0.007293 | $0.007293 |
| 2022-11-29 | $0.007293 | $0.007394 | $0.007394 | $0.007394 |
| 2022-11-30 | $0.007394 | $0.007723 | $0.007723 | $0.007723 |
| 2022-12-01 | $0.007723 | $0.007640 | $0.007640 | $0.007640 |
| 2022-12-02 | $0.007640 | $0.007693 | $0.007693 | $0.007693 |
| 2022-12-03 | $0.007693 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-04 | $0.007600 | $0.007700 | $0.007700 | $0.007700 |
| 2022-12-05 | $0.007700 | $0.007635 | $0.007635 | $0.007635 |
| 2022-12-06 | $0.007635 | $0.007689 | $0.007689 | $0.007689 |
| 2022-12-07 | $0.007689 | $0.007577 | $0.007577 | $0.007577 |
| 2022-12-08 | $0.007577 | $0.007752 | $0.007752 | $0.007752 |
| 2022-12-09 | $0.007752 | $0.007707 | $0.007707 | $0.007707 |
| 2022-12-10 | $0.007707 | $0.007708 | $0.007708 | $0.007708 |
| 2022-12-11 | $0.007708 | $0.007693 | $0.007693 | $0.007693 |
| 2022-12-12 | $0.007693 | $0.007744 | $0.007744 | $0.007744 |
| 2022-12-13 | $0.007744 | $0.007999 | $0.007999 | $0.007999 |
| 2022-12-14 | $0.007999 | $0.008011 | $0.008011 | $0.008011 |
| 2022-12-15 | $0.008011 | $0.007812 | $0.007812 | $0.007812 |
| 2022-12-16 | $0.007812 | $0.007496 | $0.007496 | $0.007496 |
| 2022-12-17 | $0.007496 | $0.007551 | $0.007551 | $0.007551 |
| 2022-12-18 | $0.007551 | $0.007534 | $0.007534 | $0.007534 |
| 2022-12-19 | $0.007534 | $0.007399 | $0.007399 | $0.007399 |
| 2022-12-20 | $0.007399 | $0.007606 | $0.007606 | $0.007606 |
| 2022-12-21 | $0.007606 | $0.007570 | $0.007570 | $0.007570 |
| 2022-12-22 | $0.007570 | $0.007567 | $0.007567 | $0.007567 |
| 2022-12-23 | $0.007567 | $0.007551 | $0.007551 | $0.007551 |
| 2022-12-24 | $0.007551 | $0.007577 | $0.007577 | $0.007577 |
| 2022-12-25 | $0.007577 | $0.007573 | $0.007573 | $0.007573 |
| 2022-12-26 | $0.007573 | $0.007612 | $0.007612 | $0.007612 |
| 2022-12-27 | $0.007612 | $0.007515 | $0.007515 | $0.007515 |
| 2022-12-28 | $0.007515 | $0.007443 | $0.007443 | $0.007443 |
| 2022-12-29 | $0.007443 | $0.007484 | $0.007484 | $0.007484 |
| 2022-12-30 | $0.007484 | $0.007470 | $0.007470 | $0.007470 |
| 2022-12-31 | $0.007470 | $0.007439 | $0.007439 | $0.007439 |
| 2023-01-01 | $0.007439 | $0.007476 | $0.007476 | $0.007476 |
| 2023-01-02 | $0.007476 | $0.007502 | $0.007502 | $0.007502 |
| 2023-01-03 | $0.007502 | $0.007502 | $0.007502 | $0.007502 |
| 2023-01-04 | $0.007502 | $0.007581 | $0.007581 | $0.007581 |
| 2023-01-05 | $0.007581 | $0.007572 | $0.007572 | $0.007572 |
| 2023-01-06 | $0.007572 | $0.007626 | $0.007626 | $0.007626 |
| 2023-01-07 | $0.007626 | $0.007624 | $0.007624 | $0.007624 |
| 2023-01-08 | $0.007624 | $0.007702 | $0.007702 | $0.007702 |
| 2023-01-09 | $0.007702 | $0.007731 | $0.007731 | $0.007731 |
| 2023-01-10 | $0.007731 | $0.007849 | $0.007849 | $0.007849 |
| 2023-01-11 | $0.007849 | $0.008072 | $0.008072 | $0.008072 |
| 2023-01-12 | $0.008072 | $0.008482 | $0.008482 | $0.008482 |
| 2023-01-13 | $0.008482 | $0.008969 | $0.008969 | $0.008969 |
| 2023-01-14 | $0.008969 | $0.009430 | $0.009430 | $0.009430 |
| 2023-01-15 | $0.009430 | $0.009396 | $0.009396 | $0.009396 |
| 2023-01-16 | $0.009396 | $0.009535 | $0.009535 | $0.009535 |
| 2023-01-17 | $0.009535 | $0.009511 | $0.009511 | $0.009511 |
| 2023-01-18 | $0.009511 | $0.009305 | $0.009305 | $0.009305 |
| 2023-01-19 | $0.009305 | $0.009487 | $0.009487 | $0.009487 |
| 2023-01-20 | $0.009487 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-01-21 | $0.0102000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2023-01-22 | $0.0102600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-01-23 | $0.0102200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-01-24 | $0.0103100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-01-25 | $0.0101900 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-01-26 | $0.0103800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-01-27 | $0.0103500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-01-28 | $0.0103800 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-01-29 | $0.0103600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-01-30 | $0.0106900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-01-31 | $0.0102800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2023-02-01 | $0.0104100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-02-02 | $0.0106800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-02-03 | $0.0105600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2023-02-04 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-05 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-02-06 | $0.0103200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-02-07 | $0.0102400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-02-08 | $0.0104600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-09 | $0.0103300 | $0.009813 | $0.009813 | $0.009813 |
| 2023-02-10 | $0.009813 | $0.009736 | $0.009736 | $0.009736 |
| 2023-02-11 | $0.009736 | $0.009838 | $0.009838 | $0.009838 |
| 2023-02-12 | $0.009838 | $0.009806 | $0.009806 | $0.009806 |
| 2023-02-13 | $0.009806 | $0.009804 | $0.009804 | $0.009804 |
| 2023-02-14 | $0.009804 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2023-02-15 | $0.0099940 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-02-16 | $0.0109500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-02-17 | $0.0105900 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-02-18 | $0.0110600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-02-19 | $0.0110900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-02-20 | $0.0109300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-02-21 | $0.0111800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-02-22 | $0.0110000 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-02-23 | $0.0108800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-02-24 | $0.0107700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-02-25 | $0.0104400 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-02-26 | $0.0104300 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-02-27 | $0.0106000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-02-28 | $0.0105700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2023-03-01 | $0.0104100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-02 | $0.0106400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-03-03 | $0.0105600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-03-04 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-03-05 | $0.0100600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-03-06 | $0.0101000 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-03-07 | $0.0100800 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2023-03-08 | $0.0099900 | $0.009768 | $0.009768 | $0.009768 |
| 2023-03-09 | $0.009768 | $0.009166 | $0.009166 | $0.009166 |
| 2023-03-10 | $0.009166 | $0.009093 | $0.009093 | $0.009093 |
| 2023-03-11 | $0.009093 | $0.009275 | $0.009275 | $0.009275 |
| 2023-03-12 | $0.009275 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2023-03-13 | $0.0099810 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-03-14 | $0.0108900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2023-03-15 | $0.0111400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-03-16 | $0.0109700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-03-17 | $0.0112700 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-03-18 | $0.0123500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-03-19 | $0.0121400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-03-20 | $0.0126200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-03-21 | $0.0125100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-03-22 | $0.0126800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-03-23 | $0.0122900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-03-24 | $0.0127600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-25 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-26 | $0.0123700 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2023-03-27 | $0.0126000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-03-28 | $0.0122200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2023-03-29 | $0.0122700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-03-30 | $0.0127600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-03-31 | $0.0126200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-04-01 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-04-02 | $0.0128100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-03 | $0.0126800 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-04-04 | $0.0125100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-05 | $0.0126800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-06 | $0.0126800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-04-07 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-04-08 | $0.0125600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2023-04-09 | $0.0125800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-04-10 | $0.0127500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-04-11 | $0.0133400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-04-12 | $0.0136000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-04-13 | $0.0134600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-04-14 | $0.0136800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-04-15 | $0.0137200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-04-16 | $0.0136400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-04-17 | $0.0136500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-04-18 | $0.0132500 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-04-19 | $0.0136800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-04-20 | $0.0129700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-04-21 | $0.0127100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2023-04-22 | $0.0122700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-04-23 | $0.0125200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-04-24 | $0.0124200 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-04-25 | $0.0123800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-04-26 | $0.0127400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2023-04-27 | $0.0128000 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2023-04-28 | $0.0132700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-04-29 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-04-30 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-05-01 | $0.0131600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-05-02 | $0.0126400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-05-03 | $0.0129100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-05-04 | $0.0130700 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-05-05 | $0.0129900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-05-06 | $0.0133000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-05-07 | $0.0130200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-05-08 | $0.0128600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-09 | $0.0125000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-05-11 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-05-12 | $0.0121500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-05-13 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-05-14 | $0.0120600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-05-15 | $0.0121200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-05-16 | $0.0122300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-05-17 | $0.0121700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-05-18 | $0.0123300 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-05-19 | $0.0120700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-05-20 | $0.0121000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-05-21 | $0.0122000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2023-05-22 | $0.0120400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-05-23 | $0.0120900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-05-24 | $0.0122500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-05-25 | $0.0118500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-05-26 | $0.0119200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-05-27 | $0.0120200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-05-28 | $0.0120900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-05-29 | $0.0126300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2023-05-30 | $0.0124900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-05-31 | $0.0124700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-06-01 | $0.0122500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-06-02 | $0.0120700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-06-03 | $0.0122600 | $0.1035000 | $0.0123000 | $0.0121300 |
Markets
ProChain Crypto Market
| Pair | Exchange |
|---|---|
| PRA/BTC | bibox |
| PRA/ETH | bibox |
| PRA/BTC | bitz |
| PRA/ETH | bitz |
| PRA/ETH | fcoin |
| PRA/USDT | fcoin |
| PRA/ETH | idex |
| PRA/BTC | okex |
| PRA/ETH | okex |
| PRA/USDT | okex |
Description
ProChain Crypto ICO Description
ProChain is a decentralised digital advertising data ecosystem based in Singapore. ProChain is working towards connecting advertisers, media and developers and increasing the efficiency of the advertising business by fighting traffic fraud and exploring big data technology. Through Prochain's platform, advertisers generate a smart contract as tasks to be completed by the users creating a direct channel between them to remove third parties and fraud.
The PRA is the token to be used in the ProChain ecosystem and based in an Ethereum ERC 20 token. PRA is a payment method between advertisers and users.
Technology
ProChain Crypto Technology
Sorry, detailed technology about ProChain is not currently available
Features
ProChain Crypto Features
Sorry, detailed features about ProChain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.