SUB Coin Values SUB
Market Cap:
24h Vol:
Cryptocurrencies: 22568
Markets: 80991
ENG
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
22568
Cryptocurrencies54.05%
Bitcoin ShareSubme Crypto Coin Rank 2152
Website
White Paper
r/Subme
102,165,950 SUB
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Subme
Subme valuesUSD Price $ 0.0010
$ 0.0010
Subme BTC Price 0.00000004
0.00000004
Subme 24h Vol $ 0
$ 0
Subme Market Cap $ 100,250
$ 100,250
24h Vol
0 BTC 1 H
0.00 %
24 H
0.23 %
7 d
5.49 %
Today Subme price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 102,165,950 SUB are currently circulating in the Market. Subme price is currently experiencing a change of 0.23 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Subme have been traded on Crypto Exchanges. Get Subme's progress by adding it to your favourites and creating a free portfolio.
SUB Charts
Subme Price Charts
SUB High/Low Price Chart
Subme Price High/Low Price Chart
Historical Data
Subme Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0003920 | $0.0004040 | $0.0005160 | $0.0003820 |
| 2017-05-27 | $0.0004040 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-05-28 | $0.0003690 | $0.0003500 | $0.0003940 | $0.0003500 |
| 2017-05-29 | $0.0003500 | $0.0004330 | $0.0004330 | $0.0003640 |
| 2017-05-30 | $0.0004330 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-05-31 | $0.0004170 | $0.0003680 | $0.0004380 | $0.0003680 |
| 2017-06-01 | $0.0003680 | $0.0004100 | $0.0004580 | $0.0003860 |
| 2017-06-02 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2017-06-03 | $0.0004240 | $0.0004070 | $0.0004330 | $0.0004070 |
| 2017-06-04 | $0.0004070 | $0.0004800 | $0.0004800 | $0.0004040 |
| 2017-06-05 | $0.0004800 | $0.0004600 | $0.0005140 | $0.0004600 |
| 2017-06-06 | $0.0004600 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-06-07 | $0.0004880 | $0.0005920 | $0.0005920 | $0.0004310 |
| 2017-06-08 | $0.0005920 | $0.0004480 | $0.0006160 | $0.0004480 |
| 2017-06-09 | $0.0004480 | $0.0005340 | $0.0005340 | $0.0004500 |
| 2017-06-10 | $0.0005340 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2017-06-11 | $0.0005510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2017-06-12 | $0.0005650 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2017-06-13 | $0.0005050 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-06-14 | $0.0005160 | $0.0004690 | $0.0004690 | $0.0004440 |
| 2017-06-15 | $0.0004690 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-06-16 | $0.0004640 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2017-06-17 | $0.0004770 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-06-18 | $0.0005040 | $0.0003300 | $0.0004820 | $0.0003300 |
| 2017-06-19 | $0.0003300 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-06-20 | $0.0003400 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-06-21 | $0.0003580 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-06-22 | $0.0003480 | $0.0005170 | $0.0005170 | $0.0003540 |
| 2017-06-23 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2017-06-24 | $0.0005150 | $0.0003880 | $0.0004920 | $0.0003880 |
| 2017-06-25 | $0.0003880 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-06-26 | $0.0003810 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-06-27 | $0.0003670 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-06-28 | $0.0003880 | $0.0004900 | $0.0004900 | $0.0003870 |
| 2017-06-29 | $0.0004900 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2017-06-30 | $0.0004860 | $0.0005460 | $0.0005460 | $0.0004710 |
| 2017-07-01 | $0.0005460 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2017-07-02 | $0.0005330 | $0.0004570 | $0.0005580 | $0.0004570 |
| 2017-07-03 | $0.0004570 | $0.0004890 | $0.0004890 | $0.0004630 |
| 2017-07-04 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2017-07-05 | $0.0004970 | $0.0005780 | $0.0005780 | $0.0004990 |
| 2017-07-06 | $0.0005780 | $0.0005490 | $0.0005750 | $0.0005490 |
| 2017-07-07 | $0.0005490 | $0.0010810 | $0.0011060 | $0.0005280 |
| 2017-07-08 | $0.0010810 | $0.0007180 | $0.0011030 | $0.0006410 |
| 2017-07-09 | $0.0007180 | $0.0008290 | $0.0008290 | $0.0007030 |
| 2017-07-10 | $0.0008290 | $0.0008910 | $0.0008910 | $0.0007740 |
| 2017-07-11 | $0.0007740 | $0.0006970 | $0.0007670 | $0.0006970 |
| 2017-07-12 | $0.0006970 | $0.0005530 | $0.0007690 | $0.0005530 |
| 2017-07-13 | $0.0005530 | $0.0005200 | $0.0005430 | $0.0005200 |
| 2017-07-14 | $0.0005200 | $0.0009830 | $0.0009830 | $0.0004910 |
| 2017-07-15 | $0.0009830 | $0.0007110 | $0.0008690 | $0.0006520 |
| 2017-07-16 | $0.0007110 | $0.0005740 | $0.0014930 | $0.0003250 |
| 2017-07-17 | $0.0005740 | $0.0007370 | $0.0009600 | $0.0006700 |
| 2017-07-18 | $0.0007370 | $0.0013920 | $0.0013920 | $0.0007660 |
| 2017-07-19 | $0.0013920 | $0.0013700 | $0.0013700 | $0.0013240 |
| 2017-07-20 | $0.0013700 | $0.0014330 | $0.0017200 | $0.0013470 |
| 2017-07-21 | $0.0014330 | $0.0012570 | $0.0017120 | $0.0012570 |
| 2017-07-22 | $0.0012570 | $0.0007940 | $0.0013900 | $0.0005960 |
| 2017-07-23 | $0.0007940 | $0.0008820 | $0.0010480 | $0.0007720 |
| 2017-07-24 | $0.0008820 | $0.0011880 | $0.0019340 | $0.0008840 |
| 2017-07-25 | $0.0011880 | $0.0011880 | $0.0024280 | $0.0008010 |
| 2017-07-26 | $0.0011880 | $0.0009980 | $0.0011770 | $0.0009210 |
| 2017-07-27 | $0.0009980 | $0.0008340 | $0.0010500 | $0.0008080 |
| 2017-07-28 | $0.0008340 | $0.0008140 | $0.0008700 | $0.0005330 |
| 2017-07-29 | $0.0008140 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2017-07-30 | $0.0007930 | $0.0006920 | $0.0008020 | $0.0006640 |
| 2017-07-31 | $0.0006920 | $0.0006630 | $0.0007210 | $0.0006630 |
| 2017-08-01 | $0.0006630 | $0.0007140 | $0.0007140 | $0.0006320 |
| 2017-08-02 | $0.0007140 | $0.0005980 | $0.0007070 | $0.0005980 |
| 2017-08-03 | $0.0005980 | $0.0006460 | $0.0006460 | $0.0006180 |
| 2017-08-04 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2017-08-05 | $0.0006620 | $0.0007180 | $0.0007500 | $0.0007180 |
| 2017-08-06 | $0.0007180 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2017-08-07 | $0.0007110 | $0.0006800 | $0.0007820 | $0.0006800 |
| 2017-08-08 | $0.0006800 | $0.0006860 | $0.0007540 | $0.0006860 |
| 2017-08-09 | $0.0006860 | $0.0007030 | $0.0007030 | $0.0006700 |
| 2017-08-10 | $0.0007370 | $0.0007190 | $0.0007540 | $0.0007190 |
| 2017-08-11 | $0.0007190 | $0.0007310 | $0.0007670 | $0.0007310 |
| 2017-08-12 | $0.0007310 | $0.0009290 | $0.0009290 | $0.0007740 |
| 2017-08-13 | $0.0009290 | $0.0009340 | $0.0009750 | $0.0009340 |
| 2017-08-14 | $0.0009340 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2017-08-15 | $0.0009950 | $0.0008740 | $0.0009570 | $0.0008740 |
| 2017-08-16 | $0.0008740 | $0.0008780 | $0.0009210 | $0.0008780 |
| 2017-08-17 | $0.0008780 | $0.0007270 | $0.0008560 | $0.0007270 |
| 2017-08-18 | $0.0007270 | $0.0006980 | $0.0007800 | $0.0006980 |
| 2017-08-19 | $0.0006980 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-08-20 | $0.0007060 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2017-08-21 | $0.0006910 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2017-08-22 | $0.0006810 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2017-08-23 | $0.0006950 | $0.0007870 | $0.0007870 | $0.0006210 |
| 2017-08-24 | $0.0007870 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-08-25 | $0.0007770 | $0.0006550 | $0.0007860 | $0.0006550 |
| 2017-08-26 | $0.0006550 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2017-08-27 | $0.0006530 | $0.0007390 | $0.0008690 | $0.0006520 |
| 2017-08-28 | $0.0007390 | $0.0011850 | $0.0011850 | $0.0007460 |
| 2017-08-29 | $0.0385900 | $0.008266 | $0.1489000 | $0.008266 |
| 2017-08-30 | $0.0011950 | $0.0009170 | $0.0011920 | $0.0009170 |
| 2017-08-31 | $0.0009170 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2017-09-01 | $0.0009470 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-09-02 | $0.0009840 | $0.0010060 | $0.0010060 | $0.0009150 |
| 2017-09-03 | $0.0010060 | $0.0010610 | $0.0010610 | $0.0007840 |
| 2017-09-04 | $0.0010610 | $0.0008540 | $0.0009820 | $0.0008540 |
| 2017-09-05 | $0.0009820 | $0.0008820 | $0.0010140 | $0.0008820 |
| 2017-09-06 | $0.0008820 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2017-09-07 | $0.0009240 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2017-09-08 | $0.0009270 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2017-09-09 | $0.0009950 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2017-09-10 | $0.0010400 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2017-09-11 | $0.0010190 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2017-09-12 | $0.0596 | $0.0588 | $0.0647 | $0.0588 |
| 2017-09-13 | $0.0012480 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2017-09-14 | $0.0012000 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2017-09-15 | $0.0010050 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2017-09-16 | $0.0011510 | $0.0008140 | $0.0011470 | $0.0008140 |
| 2017-09-17 | $0.0008140 | $0.0007380 | $0.0018080 | $0.0004800 |
| 2017-09-18 | $0.0007380 | $0.0006560 | $0.0009430 | $0.0006560 |
| 2017-09-19 | $0.0006560 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2017-09-20 | $0.0842 | $0.0599 | $0.5529000 | $0.0482100 |
| 2017-09-21 | $0.0599 | $0.0489800 | $0.6444000 | $0.0386700 |
| 2017-09-22 | $0.0489800 | $0.0495400 | $2.95 | $0.0341800 |
| 2017-09-23 | $0.0495400 | $0.0538 | $0.0917 | $0.006295 |
| 2017-09-24 | $0.0538 | $0.0472200 | $0.0650 | $0.0426700 |
| 2017-09-25 | $0.0472200 | $0.0501 | $3.67 | $0.0442300 |
| 2017-09-26 | $0.0501 | $0.0482000 | $0.0548 | $0.0317500 |
| 2017-09-27 | $0.0482000 | $0.0443600 | $0.0620 | $0.0403000 |
| 2017-09-28 | $0.0443600 | $0.0408700 | $15,138.50 | $0.0311900 |
| 2017-09-29 | $0.0408700 | $0.0476900 | $292.58 | $0.0356900 |
| 2017-09-30 | $0.0476900 | $0.0666 | $0.1511000 | $0.0484400 |
| 2017-10-01 | $0.0666 | $0.0669 | $4.56 | $0.0552 |
| 2017-10-02 | $0.0669 | $0.0890 | $197.88 | $0.0561 |
| 2017-10-03 | $0.0890 | $0.0995400 | $0.9046000 | $0.0730 |
| 2017-10-04 | $0.0995400 | $0.1689000 | $1.46 | $0.0875 |
| 2017-10-05 | $0.1689000 | $0.1153000 | $58,998.00 | $0.1150000 |
| 2017-10-06 | $0.1153000 | $0.1520000 | $2.78 | $0.1141000 |
| 2017-10-07 | $0.1520000 | $0.1525000 | $1.40 | $0.1295000 |
| 2017-10-08 | $0.1525000 | $0.1331000 | $0.2166000 | $0.1257000 |
| 2017-10-09 | $0.1331000 | $0.1447000 | $0.3029000 | $0.1188000 |
| 2017-10-10 | $0.1447000 | $0.1492000 | $0.2966000 | $0.1268000 |
| 2017-10-11 | $0.1492000 | $0.1423000 | $0.1696000 | $0.1423000 |
| 2017-10-12 | $0.1423000 | $0.1287000 | $0.1818000 | $0.1102000 |
| 2017-10-13 | $0.1287000 | $0.0962 | $0.1431000 | $0.0692 |
| 2017-10-14 | $0.0962 | $0.1084000 | $0.1297000 | $0.0937 |
| 2017-10-15 | $0.1084000 | $0.1041000 | $0.1175000 | $0.0976 |
| 2017-10-16 | $0.1041000 | $0.1079000 | $0.1102000 | $0.0946 |
| 2017-10-17 | $0.1079000 | $0.1156000 | $0.1475000 | $0.0930 |
| 2017-10-18 | $0.1163000 | $0.1542000 | $0.1703000 | $0.1107000 |
| 2017-10-19 | $0.1542000 | $0.1460000 | $0.2478000 | $0.1353000 |
| 2017-10-20 | $0.1460000 | $0.1197000 | $0.1905000 | $0.1139000 |
| 2017-10-21 | $0.1207000 | $0.1267000 | $0.1415000 | $0.1138000 |
| 2017-10-22 | $0.1267000 | $0.1372000 | $0.1489000 | $0.1226000 |
| 2017-10-23 | $0.1408000 | $0.1420000 | $0.1483000 | $0.1285000 |
| 2017-10-24 | $0.1420000 | $0.1468000 | $0.1515000 | $0.1360000 |
| 2017-10-25 | $0.1468000 | $0.1338000 | $0.1507000 | $0.1338000 |
| 2017-10-26 | $0.1338000 | $0.1388000 | $0.1389000 | $0.1300000 |
| 2017-10-27 | $0.1388000 | $0.1301000 | $0.1392000 | $0.1251000 |
| 2017-10-28 | $0.1301000 | $0.1225000 | $0.1363000 | $0.1224000 |
| 2017-10-29 | $0.1225000 | $0.1391000 | $0.1391000 | $0.1157000 |
| 2017-10-30 | $0.1391000 | $0.1249000 | $0.1475000 | $0.1249000 |
| 2017-10-31 | $0.1249000 | $0.1327000 | $0.1327000 | $0.1126000 |
| 2017-11-01 | $0.1327000 | $0.1111000 | $0.1265000 | $0.1039000 |
| 2017-11-02 | $0.1111000 | $0.1016000 | $0.1159000 | $0.0896 |
| 2017-11-03 | $0.1017000 | $0.1040000 | $0.1130000 | $0.0974 |
| 2017-11-04 | $0.1040000 | $0.1035000 | $0.1110000 | $0.0990100 |
| 2017-11-05 | $0.1042000 | $0.1096000 | $0.1150000 | $0.1029000 |
| 2017-11-06 | $0.1096000 | $0.1039000 | $0.1158000 | $0.1024000 |
| 2017-11-07 | $0.1039000 | $0.1165000 | $0.1237000 | $0.1021000 |
| 2017-11-08 | $0.1165000 | $0.1276000 | $0.1381000 | $0.1106000 |
| 2017-11-09 | $0.1276000 | $0.1285000 | $0.1470000 | $0.1225000 |
| 2017-11-10 | $0.1285000 | $0.1244000 | $0.1321000 | $0.1062000 |
| 2017-11-11 | $0.1244000 | $0.1247000 | $0.1320000 | $0.1131000 |
| 2017-11-12 | $0.1247000 | $0.1042000 | $0.2417000 | $0.0997600 |
| 2017-11-13 | $0.1042000 | $0.1156000 | $0.1186000 | $0.1022000 |
| 2017-11-14 | $0.1156000 | $0.1226000 | $0.1305000 | $0.1130000 |
| 2017-11-15 | $0.1227000 | $0.1388000 | $0.1388000 | $0.1209000 |
| 2017-11-16 | $0.1388000 | $0.1475000 | $0.1567000 | $0.1326000 |
| 2017-11-17 | $0.1475000 | $0.1310000 | $0.1498000 | $0.1310000 |
| 2017-11-18 | $0.1310000 | $0.1459000 | $0.1529000 | $0.1369000 |
| 2017-11-19 | $0.1459000 | $0.1436000 | $0.1519000 | $0.1348000 |
| 2017-11-20 | $0.1436000 | $0.1411000 | $0.1544000 | $0.1331000 |
| 2017-11-21 | $0.1411000 | $0.1365000 | $0.1435000 | $0.1294000 |
| 2017-11-22 | $0.1365000 | $0.1670000 | $0.1873000 | $0.1409000 |
| 2017-11-23 | $0.1670000 | $0.2114000 | $0.2374000 | $0.1730000 |
| 2017-11-24 | $0.2114000 | $0.2276000 | $0.2688000 | $0.2197000 |
| 2017-11-25 | $0.2276000 | $0.3240000 | $0.3302000 | $0.2225000 |
| 2017-11-26 | $0.3240000 | $0.3277000 | $0.3953000 | $0.3028000 |
| 2017-11-27 | $0.3276000 | $0.3079000 | $0.3540000 | $0.2734000 |
| 2017-11-28 | $0.3078000 | $0.3712000 | $0.3730000 | $0.2965000 |
| 2017-11-29 | $0.3712000 | $0.2858000 | $0.3424000 | $0.2557000 |
| 2017-11-30 | $0.2857000 | $0.3068000 | $0.3217000 | $0.2488000 |
| 2017-12-01 | $0.3071000 | $0.3178000 | $0.3506000 | $0.3046000 |
| 2017-12-02 | $0.3178000 | $0.2926000 | $0.3320000 | $0.2663000 |
| 2017-12-03 | $0.2926000 | $0.3167000 | $0.3434000 | $0.2870000 |
| 2017-12-04 | $0.3167000 | $0.3246000 | $0.3246000 | $0.2942000 |
| 2017-12-05 | $0.3246000 | $0.3995000 | $0.3999000 | $0.3026000 |
| 2017-12-06 | $0.3995000 | $0.3782000 | $1.01 | $0.3338000 |
| 2017-12-07 | $0.3781000 | $0.3524000 | $0.5252000 | $0.2957000 |
| 2017-12-08 | $0.3520000 | $0.3926000 | $0.4074000 | $0.3178000 |
| 2017-12-09 | $0.3926000 | $0.3723000 | $0.4121000 | $0.3445000 |
| 2017-12-10 | $0.3719000 | $0.3579000 | $0.3693000 | $0.3067000 |
| 2017-12-11 | $0.3579000 | $0.3625000 | $0.4214000 | $0.3590000 |
| 2017-12-12 | $0.3626000 | $0.3218000 | $0.4813000 | $0.3152000 |
| 2017-12-13 | $0.3218000 | $0.3557000 | $0.4105000 | $0.3035000 |
| 2017-12-14 | $0.3556000 | $0.4646000 | $0.5195000 | $0.3329000 |
| 2017-12-15 | $0.4646000 | $0.4414000 | $0.4851000 | $0.3972000 |
| 2017-12-16 | $0.4412000 | $0.5785000 | $0.6883000 | $0.4341000 |
| 2017-12-17 | $0.5781000 | $0.6405000 | $0.7167000 | $0.5631000 |
| 2017-12-18 | $0.6405000 | $0.6227000 | $0.7025000 | $0.5976000 |
| 2017-12-19 | $0.6228000 | $0.5689000 | $0.6738000 | $0.5493000 |
| 2017-12-20 | $0.5689000 | $0.5434000 | $0.6273000 | $0.4974000 |
| 2017-12-21 | $0.5434000 | $0.6943000 | $0.7463000 | $0.5215000 |
| 2017-12-22 | $0.6943000 | $0.5868000 | $0.6239000 | $0.4818000 |
| 2017-12-23 | $0.5868000 | $0.6745000 | $0.7004000 | $0.5821000 |
| 2017-12-24 | $0.6745000 | $0.7814000 | $0.8124000 | $0.6326000 |
| 2017-12-25 | $0.7815000 | $1.03 | $1.33 | $0.7983000 |
| 2017-12-26 | $1.03 | $1.07 | $1.23 | $0.7933000 |
| 2017-12-27 | $1.07 | $1.08 | $1.24 | $0.9516000 |
| 2017-12-28 | $1.08 | $1.11 | $1.11 | $0.9682000 |
| 2017-12-29 | $1.11 | $1.13 | $1.24 | $1.11 |
| 2017-12-30 | $1.12 | $0.9910000 | $1.07 | $0.9820000 |
| 2017-12-31 | $0.9910000 | $1.09 | $1.16 | $1.05 |
| 2018-01-01 | $1.09 | $1.05 | $1.14 | $1.04 |
| 2018-01-02 | $1.05 | $1.21 | $1.29 | $1.01 |
| 2018-01-03 | $1.20 | $1.38 | $1.46 | $1.26 |
| 2018-01-04 | $1.38 | $1.47 | $1.60 | $1.30 |
| 2018-01-05 | $1.47 | $1.80 | $1.93 | $1.44 |
| 2018-01-06 | $1.80 | $2.31 | $2.90 | $1.74 |
| 2018-01-07 | $2.25 | $2.60 | $2.96 | $2.41 |
| 2018-01-08 | $2.64 | $2.45 | $2.95 | $2.16 |
| 2018-01-09 | $2.45 | $2.86 | $3.42 | $2.58 |
| 2018-01-10 | $2.84 | $2.54 | $2.82 | $2.15 |
| 2018-01-11 | $2.61 | $1.96 | $2.38 | $1.66 |
| 2018-01-12 | $1.98 | $2.38 | $2.40 | $2.01 |
| 2018-01-13 | $2.38 | $2.05 | $2.63 | $1.70 |
| 2018-01-14 | $2.05 | $1.87 | $2.10 | $1.79 |
| 2018-01-15 | $1.87 | $2.03 | $2.22 | $1.69 |
| 2018-01-16 | $2.03 | $1.40 | $1.67 | $1.09 |
| 2018-01-17 | $1.40 | $1.47 | $1.52 | $1.04 |
| 2018-01-18 | $1.47 | $1.39 | $1.56 | $1.35 |
| 2018-01-19 | $1.39 | $1.40 | $1.52 | $1.37 |
| 2018-01-20 | $1.40 | $1.73 | $1.73 | $1.38 |
| 2018-01-21 | $1.73 | $1.39 | $1.84 | $1.27 |
| 2018-01-22 | $1.38 | $1.18 | $1.33 | $1.11 |
| 2018-01-23 | $1.18 | $1.13 | $1.23 | $1.09 |
| 2018-01-24 | $1.13 | $1.15 | $1.27 | $1.13 |
| 2018-01-25 | $1.16 | $1.04 | $1.16 | $1.02 |
| 2018-01-26 | $1.04 | $1.12 | $1.20 | $0.9678000 |
| 2018-01-27 | $1.12 | $1.11 | $1.25 | $1.09 |
| 2018-01-28 | $1.11 | $1.08 | $1.23 | $1.08 |
| 2018-01-29 | $1.08 | $1.03 | $1.06 | $0.9807000 |
| 2018-01-30 | $1.03 | $0.8399000 | $0.9413000 | $0.3723000 |
| 2018-01-31 | $0.8400000 | $0.8787000 | $0.9968000 | $0.8224000 |
| 2018-02-01 | $0.8834000 | $0.6879000 | $0.8178000 | $0.6261000 |
| 2018-02-02 | $0.6879000 | $0.7124000 | $0.7588000 | $0.5231000 |
| 2018-02-03 | $0.7125000 | $0.7700000 | $0.8172000 | $0.6830000 |
| 2018-02-04 | $0.7700000 | $0.6279000 | $0.6639000 | $0.6079000 |
| 2018-02-05 | $0.6269000 | $0.4542000 | $0.5282000 | $0.4472000 |
| 2018-02-06 | $0.4531000 | $0.5772000 | $0.5966000 | $0.4950000 |
| 2018-02-07 | $0.5773000 | $0.5639000 | $0.6232000 | $0.5356000 |
| 2018-02-08 | $0.5680000 | $0.6542000 | $0.6872000 | $0.6124000 |
| 2018-02-09 | $0.6504000 | $0.7884000 | $0.8367000 | $0.6695000 |
| 2018-02-10 | $0.7882000 | $0.6981000 | $0.7801000 | $0.6783000 |
| 2018-02-11 | $0.6983000 | $0.6272000 | $0.6686000 | $0.6094000 |
| 2018-02-12 | $0.6271000 | $0.7372000 | $0.7578000 | $0.6688000 |
| 2018-02-13 | $0.7431000 | $0.6759000 | $0.7312000 | $0.6753000 |
| 2018-02-14 | $0.6759000 | $0.7552000 | $0.7621000 | $0.7159000 |
| 2018-02-15 | $0.7552000 | $0.7310000 | $0.7617000 | $0.6965000 |
| 2018-02-16 | $0.7311000 | $0.7688000 | $0.7864000 | $0.7180000 |
| 2018-02-17 | $0.7680000 | $0.7875000 | $0.7989000 | $0.7514000 |
| 2018-02-18 | $0.7875000 | $0.6665000 | $0.7418000 | $0.6659000 |
| 2018-02-19 | $0.6665000 | $0.6774000 | $0.7169000 | $0.6683000 |
| 2018-02-20 | $0.6774000 | $0.5751000 | $0.6615000 | $0.5615000 |
| 2018-02-21 | $0.5797000 | $0.5437000 | $0.5842000 | $0.5210000 |
| 2018-02-22 | $0.5439000 | $0.5030000 | $0.5630000 | $0.4851000 |
| 2018-02-23 | $0.5025000 | $0.5438000 | $0.5846000 | $0.5128000 |
| 2018-02-24 | $0.5398000 | $0.5137000 | $0.5495000 | $0.4952000 |
| 2018-02-25 | $0.5137000 | $0.5454000 | $0.5790000 | $0.5058000 |
| 2018-02-26 | $0.5406000 | $0.5418000 | $0.6131000 | $0.5296000 |
| 2018-02-27 | $0.5418000 | $0.5787000 | $0.5969000 | $0.5318000 |
| 2018-02-28 | $0.5785000 | $0.5512000 | $0.5791000 | $0.5327000 |
| 2018-03-01 | $0.5512000 | $0.5750000 | $0.5902000 | $0.5524000 |
| 2018-03-02 | $0.5750000 | $0.5585000 | $0.5897000 | $0.5409000 |
| 2018-03-03 | $0.5585000 | $0.5298000 | $0.5712000 | $0.5190000 |
| 2018-03-04 | $0.5349000 | $0.5125000 | $0.5500000 | $0.5064000 |
| 2018-03-05 | $0.5130000 | $0.5013000 | $0.5181000 | $0.4909000 |
| 2018-03-06 | $0.5006000 | $0.4500000 | $0.4808000 | $0.4301000 |
| 2018-03-07 | $0.4499000 | $0.4105000 | $0.4321000 | $0.3693000 |
| 2018-03-08 | $0.4120000 | $0.4245000 | $0.4967000 | $0.3510000 |
| 2018-03-09 | $0.4245000 | $0.4384000 | $0.4793000 | $0.3837000 |
| 2018-03-10 | $0.4383000 | $0.4062000 | $0.4374000 | $0.3924000 |
| 2018-03-11 | $0.4062000 | $0.4609000 | $0.4695000 | $0.4094000 |
| 2018-03-12 | $0.4608000 | $0.5955000 | $0.6612000 | $0.4448000 |
| 2018-03-13 | $0.5842000 | $0.5661000 | $0.6403000 | $0.5246000 |
| 2018-03-14 | $0.5664000 | $0.4501000 | $0.5082000 | $0.4212000 |
| 2018-03-15 | $0.4501000 | $0.4351000 | $0.4884000 | $0.4199000 |
| 2018-03-16 | $0.4352000 | $0.4559000 | $0.4808000 | $0.4104000 |
| 2018-03-17 | $0.4559000 | $0.3804000 | $0.4329000 | $0.3795000 |
| 2018-03-18 | $0.3804000 | $0.3907000 | $0.4029000 | $0.3518000 |
| 2018-03-19 | $0.3907000 | $0.4129000 | $0.4259000 | $0.3969000 |
| 2018-03-20 | $0.4129000 | $0.4517000 | $0.4881000 | $0.4072000 |
| 2018-03-21 | $0.4517000 | $0.4492000 | $0.4856000 | $0.4313000 |
| 2018-03-22 | $0.4523000 | $0.4174000 | $0.4486000 | $0.4138000 |
| 2018-03-23 | $0.4174000 | $0.4095000 | $0.4273000 | $0.3874000 |
| 2018-03-24 | $0.4095000 | $0.4116000 | $0.4269000 | $0.3872000 |
| 2018-03-25 | $0.4116000 | $0.4161000 | $0.4434000 | $0.4082000 |
| 2018-03-26 | $0.4161000 | $0.4102000 | $0.4226000 | $0.3751000 |
| 2018-03-27 | $0.4101000 | $0.3969000 | $0.4398000 | $0.3656000 |
| 2018-03-28 | $0.3969000 | $0.4112000 | $0.4191000 | $0.3907000 |
| 2018-03-29 | $0.4112000 | $0.3370000 | $0.3631000 | $0.3312000 |
| 2018-03-30 | $0.3371000 | $0.3388000 | $0.3699000 | $0.3329000 |
| 2018-03-31 | $0.3388000 | $0.3457000 | $0.3624000 | $0.3290000 |
| 2018-04-01 | $0.3457000 | $0.3271000 | $0.3449000 | $0.3182000 |
| 2018-04-02 | $0.3271000 | $0.3368000 | $0.3422000 | $0.3244000 |
| 2018-04-03 | $0.3368000 | $0.3805000 | $0.3955000 | $0.3602000 |
| 2018-04-04 | $0.3805000 | $0.3395000 | $0.3533000 | $0.3318000 |
| 2018-04-05 | $0.3395000 | $0.3568000 | $0.3687000 | $0.3399000 |
| 2018-04-06 | $0.3568000 | $0.3381000 | $0.3501000 | $0.3339000 |
| 2018-04-07 | $0.3381000 | $0.3663000 | $0.3695000 | $0.3488000 |
| 2018-04-08 | $0.3663000 | $0.4139000 | $0.4356000 | $0.3809000 |
| 2018-04-09 | $0.4139000 | $0.3828000 | $0.4485000 | $0.3656000 |
| 2018-04-10 | $0.3828000 | $0.3976000 | $0.4108000 | $0.3809000 |
| 2018-04-11 | $0.3976000 | $0.4140000 | $0.4321000 | $0.4093000 |
| 2018-04-12 | $0.4139000 | $0.5335000 | $0.5858000 | $0.4674000 |
| 2018-04-13 | $0.5335000 | $0.5153000 | $0.5667000 | $0.5093000 |
| 2018-04-14 | $0.5153000 | $0.5149000 | $0.5485000 | $0.5088000 |
| 2018-04-15 | $0.5149000 | $0.6068000 | $0.6314000 | $0.5400000 |
| 2018-04-16 | $0.6068000 | $0.6089000 | $0.6166000 | $0.5577000 |
| 2018-04-17 | $0.6089000 | $0.6368000 | $0.7052000 | $0.5800000 |
| 2018-04-18 | $0.6368000 | $0.6772000 | $0.7413000 | $0.6656000 |
| 2018-04-19 | $0.6767000 | $0.7227000 | $0.7595000 | $0.7119000 |
| 2018-04-20 | $0.7204000 | $0.7282000 | $0.8023000 | $0.7036000 |
| 2018-04-21 | $0.7283000 | $0.7032000 | $0.7341000 | $0.6699000 |
| 2018-04-22 | $0.7032000 | $0.6978000 | $0.7350000 | $0.6853000 |
| 2018-04-23 | $0.6978000 | $0.7356000 | $0.7536000 | $0.7156000 |
| 2018-04-24 | $0.7298000 | $0.7723000 | $0.8018000 | $0.7392000 |
| 2018-04-25 | $0.7780000 | $0.6770000 | $0.7098000 | $0.6344000 |
| 2018-04-26 | $0.6769000 | $0.7911000 | $0.8096000 | $0.7124000 |
| 2018-04-27 | $0.7910000 | $0.7212000 | $0.7720000 | $0.7019000 |
| 2018-04-28 | $0.7209000 | $0.7896000 | $0.8080000 | $0.7445000 |
| 2018-04-29 | $0.7896000 | $0.8106000 | $0.8189000 | $0.7624000 |
| 2018-04-30 | $0.8106000 | $0.8543000 | $0.9166000 | $0.7799000 |
| 2018-05-01 | $0.8543000 | $0.8385000 | $0.8902000 | $0.8117000 |
| 2018-05-02 | $0.8385000 | $0.8255000 | $1.04 | $0.8234000 |
| 2018-05-03 | $0.8255000 | $0.8235000 | $0.9425000 | $0.8165000 |
| 2018-05-04 | $0.8237000 | $0.8132000 | $0.8658000 | $0.7699000 |
| 2018-05-05 | $0.8132000 | $0.7717000 | $0.8468000 | $0.7424000 |
| 2018-05-06 | $0.7716000 | $0.7920000 | $0.8165000 | $0.7158000 |
| 2018-05-07 | $0.7920000 | $0.7452000 | $0.7720000 | $0.7298000 |
| 2018-05-08 | $0.7452000 | $0.7110000 | $0.7814000 | $0.6956000 |
| 2018-05-09 | $0.7094000 | $0.6866000 | $0.7183000 | $0.6824000 |
| 2018-05-10 | $0.6901000 | $0.6573000 | $0.6843000 | $0.6433000 |
| 2018-05-11 | $0.6573000 | $0.5803000 | $0.6410000 | $0.5495000 |
| 2018-05-12 | $0.5803000 | $0.6112000 | $0.6358000 | $0.5514000 |
| 2018-05-13 | $0.6112000 | $0.6428000 | $0.6906000 | $0.6387000 |
| 2018-05-14 | $0.6428000 | $0.6352000 | $0.6618000 | $0.6227000 |
| 2018-05-15 | $0.6352000 | $0.5878000 | $0.6169000 | $0.5813000 |
| 2018-05-16 | $0.5878000 | $0.5547000 | $0.5970000 | $0.5510000 |
| 2018-05-17 | $0.5547000 | $0.5267000 | $0.5684000 | $0.5155000 |
| 2018-05-18 | $0.5267000 | $0.5522000 | $0.5748000 | $0.5322000 |
| 2018-05-19 | $0.5522000 | $0.5409000 | $0.5696000 | $0.5374000 |
| 2018-05-20 | $0.5409000 | $0.5561000 | $0.5647000 | $0.5390000 |
| 2018-05-21 | $0.5561000 | $0.5260000 | $0.5430000 | $0.5092000 |
| 2018-05-22 | $0.5260000 | $0.4511000 | $0.4883000 | $0.4479000 |
| 2018-05-23 | $0.4512000 | $0.4038000 | $0.4305000 | $0.3978000 |
| 2018-05-24 | $0.4038000 | $0.4348000 | $0.4436000 | $0.4101000 |
| 2018-05-25 | $0.4349000 | $0.4035000 | $0.4226000 | $0.3986000 |
| 2018-05-26 | $0.4035000 | $0.4096000 | $0.4274000 | $0.3926000 |
| 2018-05-27 | $0.4096000 | $0.3973000 | $0.4138000 | $0.3904000 |
| 2018-05-28 | $0.3973000 | $0.3572000 | $0.3728000 | $0.3481000 |
| 2018-05-29 | $0.3572000 | $0.4104000 | $0.4206000 | $0.3828000 |
| 2018-05-30 | $0.4105000 | $0.3948000 | $0.4049000 | $0.3855000 |
| 2018-05-31 | $0.3948000 | $0.4193000 | $0.4387000 | $0.4059000 |
| 2018-06-01 | $0.4193000 | $0.4229000 | $0.4351000 | $0.4075000 |
| 2018-06-02 | $0.4229000 | $0.4403000 | $0.4613000 | $0.4270000 |
| 2018-06-03 | $0.4403000 | $0.4401000 | $0.4629000 | $0.4341000 |
| 2018-06-04 | $0.4401000 | $0.4002000 | $0.4211000 | $0.3974000 |
| 2018-06-05 | $0.4002000 | $0.4026000 | $0.4117000 | $0.3890000 |
| 2018-06-06 | $0.4026000 | $0.4106000 | $0.4509000 | $0.3908000 |
| 2018-06-07 | $0.4089000 | $0.3982000 | $0.4176000 | $0.3958000 |
| 2018-06-08 | $0.3982000 | $0.3759000 | $0.3988000 | $0.3745000 |
| 2018-06-09 | $0.3759000 | $0.3529000 | $0.3723000 | $0.3442000 |
| 2018-06-10 | $0.3529000 | $0.3036000 | $0.3258000 | $0.2992000 |
| 2018-06-11 | $0.3041000 | $0.3156000 | $0.3237000 | $0.3011000 |
| 2018-06-12 | $0.3156000 | $0.2724000 | $0.2964000 | $0.2697000 |
| 2018-06-13 | $0.2724000 | $0.2535000 | $0.2675000 | $0.2487000 |
| 2018-06-14 | $0.2535000 | $0.2854000 | $0.3049000 | $0.2758000 |
| 2018-06-15 | $0.2854000 | $0.2650000 | $0.2773000 | $0.2620000 |
| 2018-06-16 | $0.2650000 | $0.2771000 | $0.2784000 | $0.2641000 |
| 2018-06-17 | $0.2771000 | $0.2661000 | $0.2787000 | $0.2643000 |
| 2018-06-18 | $0.2662000 | $0.2793000 | $0.2820000 | $0.2589000 |
| 2018-06-19 | $0.2793000 | $0.2801000 | $0.2930000 | $0.2783000 |
| 2018-06-20 | $0.2801000 | $0.2820000 | $0.2975000 | $0.2789000 |
| 2018-06-21 | $0.2820000 | $0.2678000 | $0.2830000 | $0.2646000 |
| 2018-06-22 | $0.2678000 | $0.2302000 | $0.2435000 | $0.2224000 |
| 2018-06-23 | $0.2302000 | $0.2203000 | $0.2464000 | $0.2150000 |
| 2018-06-24 | $0.2203000 | $0.2061000 | $0.2184000 | $0.1947000 |
| 2018-06-25 | $0.2028000 | $0.2169000 | $0.2185000 | $0.1955000 |
| 2018-06-26 | $0.2169000 | $0.1995000 | $0.2105000 | $0.1909000 |
| 2018-06-27 | $0.1996000 | $0.2005000 | $0.2086000 | $0.1931000 |
| 2018-06-28 | $0.2005000 | $0.1765000 | $0.1926000 | $0.1763000 |
| 2018-06-29 | $0.1765000 | $0.1836000 | $0.2176000 | $0.1744000 |
| 2018-06-30 | $0.1836000 | $0.1997000 | $0.2144000 | $0.1881000 |
| 2018-07-01 | $0.1997000 | $0.2240000 | $0.2413000 | $0.1944000 |
| 2018-07-02 | $0.2239000 | $0.2437000 | $0.2525000 | $0.2192000 |
| 2018-07-03 | $0.2437000 | $0.2249000 | $0.2511000 | $0.2185000 |
| 2018-07-04 | $0.2248000 | $0.2400000 | $0.2520000 | $0.2236000 |
| 2018-07-05 | $0.2399000 | $0.2394000 | $0.2576000 | $0.2328000 |
| 2018-07-06 | $0.2394000 | $0.2324000 | $0.2466000 | $0.2243000 |
| 2018-07-07 | $0.2324000 | $0.2375000 | $0.2510000 | $0.2283000 |
| 2018-07-08 | $0.2375000 | $0.2376000 | $0.2418000 | $0.2303000 |
| 2018-07-09 | $0.2376000 | $0.2313000 | $0.2356000 | $0.2207000 |
| 2018-07-10 | $0.2313000 | $0.2041000 | $0.2131000 | $0.2011000 |
| 2018-07-11 | $0.2041000 | $0.2077000 | $0.2157000 | $0.2028000 |
| 2018-07-12 | $0.2077000 | $0.1964000 | $0.2063000 | $0.1918000 |
| 2018-07-13 | $0.1964000 | $0.2000000 | $0.2060000 | $0.1957000 |
| 2018-07-14 | $0.2000000 | $0.2039000 | $0.2039000 | $0.1982000 |
| 2018-07-15 | $0.2039000 | $0.2113000 | $0.2138000 | $0.2046000 |
| 2018-07-16 | $0.2113000 | $0.2335000 | $0.2370000 | $0.2214000 |
| 2018-07-17 | $0.2336000 | $0.2687000 | $0.2993000 | $0.2425000 |
| 2018-07-18 | $0.2687000 | $0.2639000 | $0.2801000 | $0.2553000 |
| 2018-07-19 | $0.2639000 | $0.2801000 | $0.2873000 | $0.2550000 |
| 2018-07-20 | $0.2754000 | $0.2341000 | $0.2803000 | $0.2338000 |
| 2018-07-21 | $0.2341000 | $0.2416000 | $0.2503000 | $0.2364000 |
| 2018-07-22 | $0.2416000 | $0.2300000 | $0.2421000 | $0.2264000 |
| 2018-07-23 | $0.2300000 | $0.2138000 | $0.2338000 | $0.2126000 |
| 2018-07-24 | $0.2138000 | $0.2089000 | $0.2299000 | $0.2020000 |
| 2018-07-25 | $0.2088000 | $0.2237000 | $0.2270000 | $0.2048000 |
| 2018-07-26 | $0.2237000 | $0.2022000 | $0.2206000 | $0.1978000 |
| 2018-07-27 | $0.2022000 | $0.2078000 | $0.2146000 | $0.1973000 |
| 2018-07-28 | $0.2078000 | $0.2066000 | $0.2134000 | $0.2029000 |
| 2018-07-29 | $0.2066000 | $0.2039000 | $0.2090000 | $0.1985000 |
| 2018-07-30 | $0.2039000 | $0.1911000 | $0.2004000 | $0.1854000 |
| 2018-07-31 | $0.1911000 | $0.1755000 | $0.1868000 | $0.1745000 |
| 2018-08-01 | $0.1755000 | $0.1732000 | $0.1751000 | $0.1666000 |
| 2018-08-02 | $0.1732000 | $0.1607000 | $0.1720000 | $0.1601000 |
| 2018-08-03 | $0.1607000 | $0.1642000 | $0.1697000 | $0.1566000 |
| 2018-08-04 | $0.1642000 | $0.1571000 | $0.1670000 | $0.1523000 |
| 2018-08-05 | $0.1571000 | $0.1641000 | $0.1705000 | $0.1542000 |
| 2018-08-06 | $0.1641000 | $0.1590000 | $0.1723000 | $0.1542000 |
| 2018-08-07 | $0.1590000 | $0.1485000 | $0.1559000 | $0.1455000 |
| 2018-08-08 | $0.1485000 | $0.1349000 | $0.1416000 | $0.1283000 |
| 2018-08-09 | $0.1349000 | $0.1437000 | $0.1466000 | $0.1364000 |
| 2018-08-10 | $0.1437000 | $0.1291000 | $0.1348000 | $0.1243000 |
| 2018-08-11 | $0.1291000 | $0.1245000 | $0.1304000 | $0.1194000 |
| 2018-08-12 | $0.1245000 | $0.1241000 | $0.1310000 | $0.1209000 |
| 2018-08-13 | $0.1241000 | $0.1085000 | $0.1313000 | $0.1082000 |
| 2018-08-14 | $0.1085000 | $0.1083000 | $0.1113000 | $0.0960 |
| 2018-08-15 | $0.1083000 | $0.1136000 | $0.1189000 | $0.1087000 |
| 2018-08-16 | $0.1136000 | $0.1133000 | $0.1291000 | $0.1059000 |
| 2018-08-17 | $0.1133000 | $0.1411000 | $0.1452000 | $0.1244000 |
| 2018-08-18 | $0.1411000 | $0.1155000 | $0.1372000 | $0.1106000 |
| 2018-08-19 | $0.1155000 | $0.1236000 | $0.1288000 | $0.1173000 |
| 2018-08-20 | $0.1236000 | $0.1184000 | $0.1219000 | $0.1097000 |
| 2018-08-21 | $0.1184000 | $0.1275000 | $0.1316000 | $0.1199000 |
| 2018-08-22 | $0.1275000 | $0.1184000 | $0.1269000 | $0.1156000 |
| 2018-08-23 | $0.1184000 | $0.1382000 | $0.1437000 | $0.1187000 |
| 2018-08-24 | $0.1382000 | $0.1639000 | $0.1708000 | $0.1373000 |
| 2018-08-25 | $0.1639000 | $0.1872000 | $0.1990000 | $0.1588000 |
| 2018-08-26 | $0.1872000 | $0.2039000 | $0.2159000 | $0.1739000 |
| 2018-08-27 | $0.2039000 | $0.1931000 | $0.2182000 | $0.0462600 |
| 2018-08-28 | $0.1931000 | $0.1825000 | $0.2311000 | $0.1775000 |
| 2018-08-29 | $0.1825000 | $0.1675000 | $0.1910000 | $0.1603000 |
| 2018-08-30 | $0.1675000 | $0.1712000 | $0.1818000 | $0.1468000 |
| 2018-08-31 | $0.1712000 | $0.1612000 | $0.1731000 | $0.1589000 |
| 2018-09-01 | $0.1612000 | $0.1649000 | $0.1766000 | $0.1626000 |
| 2018-09-02 | $0.1649000 | $0.1549000 | $0.1679000 | $0.1525000 |
| 2018-09-03 | $0.1549000 | $0.1531000 | $0.1679000 | $0.1491000 |
| 2018-09-04 | $0.1531000 | $0.1538000 | $0.1572000 | $0.1502000 |
| 2018-09-05 | $0.1538000 | $0.1195000 | $0.1242000 | $0.1106000 |
| 2018-09-06 | $0.1187000 | $0.1208000 | $0.1240000 | $0.1103000 |
| 2018-09-07 | $0.1208000 | $0.1142000 | $0.1164000 | $0.1103000 |
| 2018-09-08 | $0.1142000 | $0.1067000 | $0.1085000 | $0.1006000 |
| 2018-09-09 | $0.1067000 | $0.1029000 | $0.1088000 | $0.1025000 |
| 2018-09-10 | $0.1029000 | $0.1042000 | $0.1076000 | $0.1013000 |
| 2018-09-11 | $0.1042000 | $0.0988 | $0.1014000 | $0.0937 |
| 2018-09-12 | $0.0988 | $0.0989 | $0.1007000 | $0.0953 |
| 2018-09-13 | $0.0989 | $0.1040000 | $0.1145000 | $0.1039000 |
| 2018-09-14 | $0.1040000 | $0.1152000 | $0.1205000 | $0.0990300 |
| 2018-09-15 | $0.1164000 | $0.1116000 | $0.1279000 | $0.1108000 |
| 2018-09-16 | $0.1116000 | $0.1217000 | $0.1259000 | $0.1105000 |
| 2018-09-17 | $0.1217000 | $0.1102000 | $0.1127000 | $0.1041000 |
| 2018-09-18 | $0.1102000 | $0.1108000 | $0.1192000 | $0.1087000 |
| 2018-09-19 | $0.1108000 | $0.1071000 | $0.1132000 | $0.1056000 |
| 2018-09-20 | $0.1071000 | $0.1124000 | $0.1192000 | $0.1124000 |
| 2018-09-21 | $0.1124000 | $0.1174000 | $0.1320000 | $0.1168000 |
| 2018-09-22 | $0.1174000 | $0.1137000 | $0.1158000 | $0.1099000 |
| 2018-09-23 | $0.1137000 | $0.1155000 | $0.1181000 | $0.1121000 |
| 2018-09-24 | $0.1155000 | $0.1162000 | $0.1256000 | $0.1073000 |
| 2018-09-25 | $0.1162000 | $0.1134000 | $0.1205000 | $0.1109000 |
| 2018-09-26 | $0.1134000 | $0.1133000 | $0.1148000 | $0.1102000 |
| 2018-09-27 | $0.1133000 | $0.1200000 | $0.1227000 | $0.1191000 |
| 2018-09-28 | $0.1200000 | $0.1185000 | $0.1249000 | $0.1152000 |
| 2018-09-29 | $0.1185000 | $0.1229000 | $0.1275000 | $0.1192000 |
| 2018-09-30 | $0.1229000 | $0.1229000 | $0.1247000 | $0.1195000 |
| 2018-10-01 | $0.1229000 | $0.1312000 | $0.1332000 | $0.1212000 |
| 2018-10-02 | $0.1312000 | $0.1286000 | $0.1413000 | $0.1256000 |
| 2018-10-03 | $0.1286000 | $0.1330000 | $0.1384000 | $0.1229000 |
| 2018-10-04 | $0.1330000 | $0.1324000 | $0.1415000 | $0.1300000 |
| 2018-10-05 | $0.1324000 | $0.1306000 | $0.1372000 | $0.1262000 |
| 2018-10-06 | $0.1306000 | $0.1226000 | $0.1301000 | $0.1202000 |
| 2018-10-07 | $0.1226000 | $0.1198000 | $0.1264000 | $0.1188000 |
| 2018-10-08 | $0.1198000 | $0.1151000 | $0.1234000 | $0.1107000 |
| 2018-10-09 | $0.1151000 | $0.1151000 | $0.1178000 | $0.1129000 |
| 2018-10-10 | $0.1151000 | $0.1205000 | $0.1234000 | $0.1139000 |
| 2018-10-11 | $0.1205000 | $0.0992200 | $0.1029000 | $0.0921 |
| 2018-10-12 | $0.0992200 | $0.1012000 | $0.1035000 | $0.0999600 |
| 2018-10-13 | $0.1012000 | $0.1071000 | $0.1075000 | $0.1018000 |
| 2018-10-14 | $0.1071000 | $0.1025000 | $0.1065000 | $0.1013000 |
| 2018-10-15 | $0.1025000 | $0.1125000 | $0.1136000 | $0.0995200 |
| 2018-10-16 | $0.1125000 | $0.1078000 | $0.1122000 | $0.1070000 |
| 2018-10-17 | $0.1078000 | $0.1110000 | $0.1145000 | $0.1062000 |
| 2018-10-18 | $0.1110000 | $0.1070000 | $0.1112000 | $0.1059000 |
| 2018-10-19 | $0.1070000 | $0.1158000 | $0.1158000 | $0.1064000 |
| 2018-10-20 | $0.1158000 | $0.1157000 | $0.1171000 | $0.1115000 |
| 2018-10-21 | $0.1157000 | $0.1116000 | $0.1160000 | $0.1098000 |
| 2018-10-22 | $0.1116000 | $0.1104000 | $0.1122000 | $0.1093000 |
| 2018-10-23 | $0.1104000 | $0.1110000 | $0.1134000 | $0.1102000 |
| 2018-10-24 | $0.1110000 | $0.1167000 | $0.1189000 | $0.1105000 |
| 2018-10-25 | $0.1167000 | $0.1113000 | $0.1172000 | $0.1099000 |
| 2018-10-26 | $0.1113000 | $0.1116000 | $0.1129000 | $0.1087000 |
| 2018-10-27 | $0.1116000 | $0.1088000 | $0.1125000 | $0.1055000 |
| 2018-10-28 | $0.1088000 | $0.1113000 | $0.1128000 | $0.1072000 |
| 2018-10-29 | $0.1113000 | $0.1063000 | $0.1084000 | $0.1037000 |
| 2018-10-30 | $0.1063000 | $0.1127000 | $0.1169000 | $0.1053000 |
| 2018-10-31 | $0.1127000 | $0.1155000 | $0.1172000 | $0.1097000 |
| 2018-11-01 | $0.1155000 | $0.1150000 | $0.1179000 | $0.1139000 |
| 2018-11-02 | $0.1150000 | $0.1135000 | $0.1173000 | $0.1135000 |
| 2018-11-03 | $0.1135000 | $0.1137000 | $0.1138000 | $0.1085000 |
| 2018-11-04 | $0.1137000 | $0.1132000 | $0.1209000 | $0.1121000 |
| 2018-11-05 | $0.1132000 | $0.1097000 | $0.1141000 | $0.1083000 |
| 2018-11-06 | $0.1097000 | $0.1107000 | $0.1165000 | $0.1100000 |
| 2018-11-07 | $0.1107000 | $0.1115000 | $0.1139000 | $0.1083000 |
| 2018-11-08 | $0.1115000 | $0.1118000 | $0.1151000 | $0.1074000 |
| 2018-11-09 | $0.1122000 | $0.1063000 | $0.1133000 | $0.1058000 |
| 2018-11-10 | $0.1063000 | $0.1075000 | $0.1104000 | $0.1062000 |
| 2018-11-11 | $0.1075000 | $0.1094000 | $0.1112000 | $0.1069000 |
| 2018-11-12 | $0.1094000 | $0.1091000 | $0.1119000 | $0.1057000 |
| 2018-11-13 | $0.1091000 | $0.1043000 | $0.1076000 | $0.1014000 |
| 2018-11-14 | $0.1044000 | $0.0894 | $0.0960 | $0.0854 |
| 2018-11-15 | $0.0894 | $0.0817 | $0.0889 | $0.0781 |
| 2018-11-16 | $0.0817 | $0.0798 | $0.0835 | $0.0765 |
| 2018-11-17 | $0.0798 | $0.0782 | $0.0808 | $0.0767 |
| 2018-11-18 | $0.0782 | $0.0796 | $0.0806 | $0.0785 |
| 2018-11-19 | $0.0796 | $0.0583 | $0.0675 | $0.0560 |
| 2018-11-20 | $0.0583 | $0.0486500 | $0.0542 | $0.0458000 |
| 2018-11-21 | $0.0486500 | $0.0533 | $0.0544 | $0.0506 |
| 2018-11-22 | $0.0533 | $0.0478200 | $0.0504 | $0.0459900 |
| 2018-11-23 | $0.0478200 | $0.0492700 | $0.0501 | $0.0458900 |
| 2018-11-24 | $0.0492700 | $0.0413900 | $0.0456100 | $0.0394900 |
| 2018-11-25 | $0.0413900 | $0.0449300 | $0.0514 | $0.0414200 |
| 2018-11-26 | $0.0449000 | $0.0420900 | $0.0447300 | $0.0407800 |
| 2018-11-27 | $0.0421000 | $0.0437800 | $0.0473500 | $0.0425600 |
| 2018-11-28 | $0.0437900 | $0.0518 | $0.0539 | $0.0488200 |
| 2018-11-29 | $0.0518 | $0.0534 | $0.0538 | $0.0479800 |
| 2018-11-30 | $0.0534 | $0.0463000 | $0.0513 | $0.0446400 |
| 2018-12-01 | $0.0463000 | $0.0533 | $0.0589 | $0.0486100 |
| 2018-12-02 | $0.0533 | $0.0514 | $0.0531 | $0.0506 |
| 2018-12-03 | $0.0519 | $0.0456000 | $0.0483900 | $0.0455000 |
| 2018-12-04 | $0.0456000 | $0.0490800 | $0.0490900 | $0.0452200 |
| 2018-12-05 | $0.0490800 | $0.0442900 | $0.0453900 | $0.0437900 |
| 2018-12-06 | $0.0442900 | $0.0434000 | $0.0461500 | $0.0394400 |
| 2018-12-07 | $0.0434000 | $0.0454600 | $0.0501 | $0.0442400 |
| 2018-12-08 | $0.0454600 | $0.0447300 | $0.0481200 | $0.0441300 |
| 2018-12-09 | $0.0447300 | $0.0472100 | $0.0475400 | $0.0453600 |
| 2018-12-10 | $0.0472100 | $0.0437400 | $0.0453500 | $0.0435200 |
| 2018-12-11 | $0.0437400 | $0.0419100 | $0.0435000 | $0.0419100 |
| 2018-12-12 | $0.0419100 | $0.0442100 | $0.0442100 | $0.0420100 |
| 2018-12-13 | $0.0442100 | $0.0395300 | $0.0423100 | $0.0389400 |
| 2018-12-14 | $0.0395300 | $0.0368800 | $0.0416100 | $0.0359100 |
| 2018-12-15 | $0.0368800 | $0.0416000 | $0.0426300 | $0.0368600 |
| 2018-12-16 | $0.0416000 | $0.0402600 | $0.0426200 | $0.0393000 |
| 2018-12-17 | $0.0402600 | $0.0441400 | $0.0453200 | $0.0431400 |
| 2018-12-18 | $0.0441400 | $0.0458800 | $0.0480100 | $0.0450100 |
| 2018-12-19 | $0.0458800 | $0.0453400 | $0.0470700 | $0.0440100 |
| 2018-12-20 | $0.0453400 | $0.0515 | $0.0538 | $0.0499700 |
| 2018-12-21 | $0.0515 | $0.0481300 | $0.0491200 | $0.0464000 |
| 2018-12-22 | $0.0481300 | $0.0523 | $0.0612 | $0.0518 |
| 2018-12-23 | $0.0523 | $0.0524 | $0.0581 | $0.0523 |
| 2018-12-24 | $0.0524 | $0.0543 | $0.0578 | $0.0511 |
| 2018-12-25 | $0.0543 | $0.0490200 | $0.0505 | $0.0475200 |
| 2018-12-26 | $0.0490200 | $0.0499800 | $0.0598 | $0.0473400 |
| 2018-12-27 | $0.0499800 | $0.0466100 | $0.0500000 | $0.0434100 |
| 2018-12-28 | $0.0466100 | $0.0534 | $0.0606 | $0.0526 |
| 2018-12-29 | $0.0534 | $0.0519 | $0.0604 | $0.0508 |
| 2018-12-30 | $0.0519 | $0.0530 | $0.0555 | $0.0524 |
| 2018-12-31 | $0.0530 | $0.0479900 | $0.0513 | $0.0468000 |
| 2019-01-01 | $0.0479900 | $0.0505 | $0.0526 | $0.0499300 |
| 2019-01-02 | $0.0505 | $0.0528 | $0.0559 | $0.0507 |
| 2019-01-03 | $0.0528 | $0.0496700 | $0.0512 | $0.0489400 |
| 2019-01-04 | $0.0496700 | $0.0502 | $0.0523 | $0.0490900 |
| 2019-01-05 | $0.0502 | $0.0492900 | $0.0504 | $0.0475300 |
| 2019-01-06 | $0.0492900 | $0.0554 | $0.0557 | $0.0493900 |
| 2019-01-07 | $0.0554 | $0.0536 | $0.0549 | $0.0523 |
| 2019-01-08 | $0.0536 | $0.0531 | $0.0538 | $0.0518 |
| 2019-01-09 | $0.0531 | $0.0523 | $0.0534 | $0.0512 |
| 2019-01-10 | $0.0523 | $0.0446700 | $0.0468600 | $0.0430700 |
| 2019-01-11 | $0.0446700 | $0.0459200 | $0.0479800 | $0.0437900 |
| 2019-01-12 | $0.0459200 | $0.0449100 | $0.0457600 | $0.0435600 |
| 2019-01-13 | $0.0449100 | $0.0408100 | $0.0421700 | $0.0406100 |
| 2019-01-14 | $0.0408100 | $0.0450700 | $0.0499100 | $0.0435400 |
| 2019-01-15 | $0.0450700 | $0.0431400 | $0.0432800 | $0.0407300 |
| 2019-01-16 | $0.0431400 | $0.0458700 | $0.0486200 | $0.0429700 |
| 2019-01-17 | $0.0458700 | $0.0472400 | $0.0486700 | $0.0454400 |
| 2019-01-18 | $0.0472400 | $0.0475500 | $0.0488100 | $0.0440400 |
| 2019-01-19 | $0.0475500 | $0.0488400 | $0.0546 | $0.0479400 |
| 2019-01-20 | $0.0488400 | $0.0449600 | $0.0481500 | $0.0446100 |
| 2019-01-21 | $0.0449600 | $0.0455800 | $0.0475300 | $0.0439000 |
| 2019-01-22 | $0.0455800 | $0.0454800 | $0.0478000 | $0.0452700 |
| 2019-01-23 | $0.0454800 | $0.0461300 | $0.0469300 | $0.0446800 |
| 2019-01-24 | $0.0461300 | $0.0469300 | $0.0470900 | $0.0448600 |
| 2019-01-25 | $0.0469300 | $0.0470300 | $0.0513 | $0.0452100 |
| 2019-01-26 | $0.0470300 | $0.0478000 | $0.0488800 | $0.0469300 |
| 2019-01-27 | $0.0478000 | $0.0456400 | $0.0471400 | $0.0446800 |
| 2019-01-28 | $0.0456400 | $0.0426400 | $0.0440500 | $0.0415800 |
| 2019-01-29 | $0.0426400 | $0.0404400 | $0.0425400 | $0.0397700 |
| 2019-01-30 | $0.0404400 | $0.0420200 | $0.0436500 | $0.0414400 |
| 2019-01-31 | $0.0420200 | $0.0399700 | $0.0416800 | $0.0386600 |
| 2019-02-01 | $0.0399700 | $0.0475700 | $0.0497400 | $0.0393300 |
| 2019-02-02 | $0.0475700 | $0.0436500 | $0.0509 | $0.0409500 |
| 2019-02-03 | $0.0436500 | $0.0416900 | $0.0428800 | $0.0408700 |
| 2019-02-04 | $0.0416900 | $0.0405200 | $0.0417600 | $0.0404600 |
| 2019-02-05 | $0.0405200 | $0.0406900 | $0.0428600 | $0.0401100 |
| 2019-02-06 | $0.0406900 | $0.0394900 | $0.0423200 | $0.0390600 |
| 2019-02-07 | $0.0394900 | $0.0405600 | $0.0408200 | $0.0394100 |
| 2019-02-08 | $0.0405600 | $0.0446200 | $0.0488200 | $0.0437800 |
| 2019-02-09 | $0.0446200 | $0.0441900 | $0.0475600 | $0.0436700 |
| 2019-02-10 | $0.0441900 | $0.0452500 | $0.0477000 | $0.0452100 |
| 2019-02-11 | $0.0452500 | $0.0438400 | $0.0445100 | $0.0434100 |
| 2019-02-12 | $0.0438400 | $0.0437900 | $0.0448200 | $0.0434700 |
| 2019-02-13 | $0.0437900 | $0.0435500 | $0.0442900 | $0.0428700 |
| 2019-02-14 | $0.0435500 | $0.0428700 | $0.0433600 | $0.0423000 |
| 2019-02-15 | $0.0428700 | $0.0292800 | $0.0435900 | $0.0281500 |
| 2019-02-16 | $0.0292800 | $0.0220100 | $0.0298800 | $0.0218300 |
| 2019-02-17 | $0.0220100 | $0.0209500 | $0.0269600 | $0.0204400 |
| 2019-02-18 | $0.0209500 | $0.0268300 | $0.0282800 | $0.0195300 |
| 2019-02-19 | $0.0268300 | $0.0224500 | $0.0265000 | $0.0202900 |
| 2019-02-20 | $0.0224500 | $0.0224100 | $0.0246200 | $0.0219500 |
| 2019-02-21 | $0.0224100 | $0.0188100 | $0.0223800 | $0.0183000 |
| 2019-02-22 | $0.0188100 | $0.0184100 | $0.0209600 | $0.0180000 |
| 2019-02-23 | $0.0184100 | $0.0207300 | $0.0304600 | $0.0197000 |
| 2019-02-24 | $0.0133600 | $0.0212700 | $0.0214200 | $0.007204 |
| 2019-02-25 | $0.0185600 | $0.0264600 | $0.0264600 | $0.0185600 |
| 2019-02-26 | $0.0259200 | $0.0209600 | $0.0257300 | $0.0151200 |
| 2019-02-27 | $0.0210600 | $0.0371800 | $0.0371800 | $0.0208800 |
| 2019-02-28 | $0.0371800 | $0.0180900 | $0.0372800 | $0.0180900 |
| 2019-03-01 | $0.0239300 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-03-02 | $0.0239900 | $0.0128700 | $0.0240600 | $0.005534 |
| 2019-03-03 | $0.0177600 | $0.0212400 | $0.0302700 | $0.0174100 |
| 2019-03-04 | $0.0156300 | $0.008619 | $0.0241400 | $0.008619 |
| 2019-03-05 | $0.008619 | $0.0135600 | $0.0261500 | $0.008756 |
| 2019-03-06 | $0.0135600 | $0.0180600 | $0.0210000 | $0.0131700 |
| 2019-03-07 | $0.0180600 | $0.0129700 | $0.0222900 | $0.0117300 |
| 2019-03-08 | $0.0189400 | $0.0212400 | $0.0212400 | $0.0185000 |
| 2019-03-09 | $0.0212400 | $0.0227500 | $0.0385600 | $0.0195200 |
| 2019-03-10 | $0.0227500 | $0.0227300 | $0.0230600 | $0.0224400 |
| 2019-03-11 | $0.009510 | $0.0220500 | $0.0249200 | $0.009377 |
| 2019-03-12 | $0.0223000 | $0.0237200 | $0.0237200 | $0.0223100 |
| 2019-03-13 | $0.0237200 | $0.0221500 | $0.0234600 | $0.0221500 |
| 2019-03-14 | $0.0221500 | $0.0173000 | $0.0221400 | $0.0110400 |
| 2019-03-15 | $0.0173000 | $0.0170800 | $0.0199800 | $0.0158300 |
| 2019-03-16 | $0.0170800 | $0.0155400 | $0.0175800 | $0.0145400 |
| 2019-03-17 | $0.0155400 | $0.0160700 | $0.0168500 | $0.0124100 |
| 2019-03-18 | $0.0160700 | $0.0156800 | $0.0235500 | $0.0156800 |
| 2019-03-19 | $0.0156800 | $0.0190400 | $0.0200000 | $0.0157900 |
| 2019-03-20 | $0.0190400 | $0.0192000 | $0.0192000 | $0.0174400 |
| 2019-03-21 | $0.0192000 | $0.0185700 | $0.0205400 | $0.0185700 |
| 2019-03-22 | $0.0185700 | $0.0182200 | $0.0187200 | $0.0160000 |
| 2019-03-23 | $0.0182200 | $0.0188000 | $0.0222300 | $0.0177100 |
| 2019-03-24 | $0.0188000 | $0.0184200 | $0.0206400 | $0.0149800 |
| 2019-03-25 | $0.0184200 | $0.0185800 | $0.0185800 | $0.0180600 |
| 2019-03-26 | $0.0185800 | $0.0151500 | $0.0186300 | $0.0151500 |
| 2019-03-27 | $0.0151500 | $0.0191100 | $0.0191100 | $0.0158200 |
| 2019-03-28 | $0.0191100 | $0.0168800 | $0.0191900 | $0.0151100 |
| 2019-03-29 | $0.0168800 | $0.0171400 | $0.0194700 | $0.0124600 |
| 2019-03-30 | $0.0171400 | $0.0168200 | $0.0178000 | $0.0123500 |
| 2019-03-31 | $0.0168200 | $0.0177000 | $0.0181600 | $0.0155100 |
| 2019-04-01 | $0.0177000 | $0.0173100 | $0.0183000 | $0.0166100 |
| 2019-04-02 | $0.0173100 | $0.0191200 | $0.0222500 | $0.0191200 |
| 2019-04-03 | $0.0191200 | $0.0177100 | $0.0212300 | $0.0177100 |
| 2019-04-04 | $0.0177100 | $0.0175900 | $0.0192200 | $0.0173700 |
| 2019-04-05 | $0.0175900 | $0.0239800 | $0.0793 | $0.0185200 |
| 2019-04-06 | $0.0239800 | $0.0258900 | $0.0298000 | $0.0221500 |
| 2019-04-07 | $0.0258900 | $0.0277200 | $0.0351100 | $0.0273400 |
| 2019-04-08 | $0.0277200 | $0.0272300 | $0.0286100 | $0.0251900 |
| 2019-04-09 | $0.0272300 | $0.0299500 | $0.0349800 | $0.0244900 |
| 2019-04-10 | $0.0299500 | $0.0259000 | $0.0310400 | $0.0207700 |
| 2019-04-11 | $0.0259000 | $0.0257800 | $0.0265700 | $0.0241300 |
| 2019-04-12 | $0.0257800 | $0.0222300 | $0.0260700 | $0.0222300 |
| 2019-04-13 | $0.0222300 | $0.0324100 | $0.0324100 | $0.0222300 |
| 2019-04-14 | $0.0324100 | $0.0338200 | $0.0340700 | $0.0256200 |
| 2019-04-15 | $0.0338200 | $0.0310500 | $0.0321400 | $0.0288500 |
| 2019-04-16 | $0.0310500 | $0.0317100 | $0.0323300 | $0.0285200 |
| 2019-04-17 | $0.0317100 | $0.0242700 | $0.0364100 | $0.0242700 |
| 2019-04-18 | $0.0242700 | $0.0304900 | $0.0330700 | $0.0253700 |
| 2019-04-19 | $0.0304900 | $0.0386200 | $0.0386200 | $0.0294600 |
| 2019-04-20 | $0.0386200 | $0.0301800 | $0.0385800 | $0.0301800 |
| 2019-04-21 | $0.0301800 | $0.0286100 | $0.0295500 | $0.0286100 |
| 2019-04-22 | $0.0286100 | $0.0293800 | $0.0299100 | $0.0275000 |
| 2019-04-23 | $0.0293800 | $0.0307700 | $0.0320000 | $0.0253300 |
| 2019-04-24 | $0.0307700 | $0.0298200 | $0.0331800 | $0.0275600 |
| 2019-04-25 | $0.0298200 | $0.0288400 | $0.0289200 | $0.0273500 |
| 2019-04-26 | $0.0288400 | $0.0283800 | $0.0308400 | $0.0268000 |
| 2019-04-27 | $0.0283800 | $0.0275500 | $0.0287300 | $0.0254200 |
| 2019-04-28 | $0.0276200 | $0.0259800 | $0.0276400 | $0.0253700 |
| 2019-04-29 | $0.0259800 | $0.0271700 | $0.0283800 | $0.0257600 |
| 2019-04-30 | $0.0272900 | $0.0276100 | $0.0288900 | $0.0276100 |
| 2019-05-01 | $0.0276100 | $0.0277600 | $0.0281900 | $0.0243100 |
| 2019-05-02 | $0.0277600 | $0.0275600 | $0.0288800 | $0.0267900 |
| 2019-05-03 | $0.0275600 | $0.0310700 | $0.0310700 | $0.0276200 |
| 2019-05-04 | $0.0310700 | $0.0294900 | $0.0315400 | $0.0264000 |
| 2019-05-05 | $0.0294900 | $0.0266000 | $0.0292600 | $0.0250300 |
| 2019-05-06 | $0.0262300 | $0.0247000 | $0.0277900 | $0.0247000 |
| 2019-05-07 | $0.0247000 | $0.0261800 | $0.0261800 | $0.0239700 |
| 2019-05-08 | $0.0277600 | $0.0252500 | $0.0286100 | $0.0246500 |
| 2019-05-09 | $0.0270000 | $0.0256300 | $0.0269100 | $0.0232900 |
| 2019-05-10 | $0.0251200 | $0.0244800 | $0.0267700 | $0.0244800 |
| 2019-05-11 | $0.0247200 | $0.0256700 | $0.0289200 | $0.0243600 |
| 2019-05-12 | $0.0258900 | $0.0283300 | $0.0304200 | $0.0251200 |
| 2019-05-13 | $0.0283300 | $0.0296600 | $0.0340400 | $0.0278700 |
| 2019-05-14 | $0.0309200 | $0.0279500 | $0.0350300 | $0.0266700 |
| 2019-05-15 | $0.0279500 | $0.0252100 | $0.0393600 | $0.0209000 |
| 2019-05-16 | $0.0252100 | $0.0237500 | $0.0308600 | $0.0223700 |
| 2019-05-17 | $0.0237500 | $0.0227800 | $0.0242300 | $0.0219900 |
| 2019-05-18 | $0.0227800 | $0.0215400 | $0.0227400 | $0.0214800 |
| 2019-05-19 | $0.0215400 | $0.0211400 | $0.0301900 | $0.0210000 |
| 2019-05-20 | $0.0211400 | $0.0242000 | $0.0247100 | $0.0204300 |
| 2019-05-21 | $0.0242000 | $0.0223100 | $0.0254400 | $0.0223100 |
| 2019-05-22 | $0.0223100 | $0.0235700 | $0.0241600 | $0.0213100 |
| 2019-05-23 | $0.0235700 | $0.0207300 | $0.0261300 | $0.0202800 |
| 2019-05-24 | $0.0207300 | $0.0238400 | $0.0265600 | $0.0210700 |
| 2019-05-25 | $0.0238300 | $0.0229700 | $0.0260300 | $0.0217600 |
| 2019-05-26 | $0.0228400 | $0.0267400 | $0.0267400 | $0.0223700 |
| 2019-05-27 | $0.0267400 | $0.0248400 | $0.0271000 | $0.0214800 |
| 2019-05-28 | $0.0248400 | $0.0229200 | $0.0248100 | $0.0216800 |
| 2019-05-29 | $0.0229200 | $0.0227700 | $0.0244400 | $0.0217500 |
| 2019-05-30 | $0.0227700 | $0.0219900 | $0.0219900 | $0.0201000 |
| 2019-05-31 | $0.0219900 | $0.0229200 | $0.0241600 | $0.0228600 |
| 2019-06-01 | $0.0229200 | $0.0223800 | $0.0241500 | $0.0198500 |
| 2019-06-02 | $0.0223800 | $0.0218700 | $0.0234300 | $0.0207600 |
| 2019-06-03 | $0.0218700 | $0.0212700 | $0.0212700 | $0.0199700 |
| 2019-06-04 | $0.0205300 | $0.0220300 | $0.0228000 | $0.0186600 |
| 2019-06-05 | $0.0206200 | $0.0226400 | $0.0226400 | $0.0208500 |
| 2019-06-06 | $0.0226400 | $0.0228100 | $0.0291300 | $0.0223700 |
| 2019-06-07 | $0.0228100 | $0.0247900 | $0.0258500 | $0.0216000 |
| 2019-06-08 | $0.0247900 | $0.0225800 | $0.0248300 | $0.0218200 |
| 2019-06-09 | $0.0225800 | $0.0226000 | $0.0231300 | $0.0213800 |
| 2019-06-10 | $0.0226000 | $0.0217000 | $0.0254200 | $0.0217000 |
| 2019-06-11 | $0.0217000 | $0.0213600 | $0.0242600 | $0.0213300 |
| 2019-06-12 | $0.0213600 | $0.0252300 | $0.0279400 | $0.0227300 |
| 2019-06-13 | $0.0229700 | $0.0235500 | $0.0270100 | $0.0230600 |
| 2019-06-14 | $0.0245100 | $0.0257000 | $0.0395600 | $0.0244700 |
| 2019-06-15 | $0.0257000 | $0.0244400 | $0.0264500 | $0.0244400 |
| 2019-06-16 | $0.0244400 | $0.0225300 | $0.0243800 | $0.0214700 |
| 2019-06-17 | $0.0225300 | $0.0219100 | $0.0231100 | $0.0205400 |
| 2019-06-18 | $0.0219100 | $0.0223400 | $0.0223400 | $0.0206900 |
| 2019-06-19 | $0.0223400 | $0.0213000 | $0.0227200 | $0.0201800 |
| 2019-06-20 | $0.0222700 | $0.0236500 | $0.0241300 | $0.0228900 |
| 2019-06-21 | $0.0234100 | $0.0222100 | $0.0266400 | $0.0222100 |
| 2019-06-22 | $0.0222100 | $0.0250700 | $0.0289000 | $0.0232100 |
| 2019-06-23 | $0.0250700 | $0.0230500 | $0.0283300 | $0.0230500 |
| 2019-06-24 | $0.0230500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-25 | $0.0233400 | $0.0221600 | $0.0273000 | $0.0221600 |
| 2019-06-26 | $0.0209000 | $0.0249200 | $0.0291800 | $0.0210500 |
| 2019-06-27 | $0.0210600 | $0.0190800 | $0.0241000 | $0.0185600 |
| 2019-06-28 | $0.0190800 | $0.0222300 | $0.0222300 | $0.0194900 |
| 2019-06-29 | $0.0222300 | $0.0226400 | $0.0228000 | $0.0220000 |
| 2019-06-30 | $0.0226400 | $0.0206000 | $0.0232100 | $0.0191600 |
| 2019-07-01 | $0.0206000 | $0.0205900 | $0.0211800 | $0.0183400 |
| 2019-07-02 | $0.0205900 | $0.0204500 | $0.0261700 | $0.0192500 |
| 2019-07-03 | $0.0204500 | $0.0216700 | $0.0220900 | $0.0211900 |
| 2019-07-04 | $0.0216700 | $0.0199000 | $0.0245800 | $0.0189700 |
| 2019-07-05 | $0.0199000 | $0.0209000 | $0.0244000 | $0.0202400 |
| 2019-07-06 | $0.0209000 | $0.0213500 | $0.0256100 | $0.0209000 |
| 2019-07-07 | $0.0213500 | $0.0200200 | $0.0275100 | $0.0200200 |
| 2019-07-08 | $0.0200200 | $0.0205700 | $0.0281300 | $0.0185900 |
| 2019-07-09 | $0.0205700 | $0.0213200 | $0.0274700 | $0.0189400 |
| 2019-07-10 | $0.0213200 | $0.0189000 | $0.0244000 | $0.0189000 |
| 2019-07-11 | $0.0193600 | $0.0183800 | $0.0208700 | $0.0177000 |
| 2019-07-12 | $0.0183800 | $0.0192300 | $0.0218300 | $0.0191100 |
| 2019-07-13 | $0.0232100 | $0.0209800 | $0.0226600 | $0.0188300 |
| 2019-07-14 | $0.0209800 | $0.0212600 | $0.0212600 | $0.0165100 |
| 2019-07-15 | $0.0212600 | $0.0192900 | $0.0214500 | $0.0178000 |
| 2019-07-16 | $0.0192900 | $0.0169900 | $0.0186800 | $0.0155000 |
| 2019-07-17 | $0.0169900 | $0.0186300 | $0.0191200 | $0.0169100 |
| 2019-07-18 | $0.0186300 | $0.0190500 | $0.0212500 | $0.0188800 |
| 2019-07-19 | $0.0190500 | $0.0194200 | $0.0208000 | $0.0184900 |
| 2019-07-20 | $0.0194200 | $0.0202400 | $0.0214900 | $0.0199000 |
| 2019-07-21 | $0.0202400 | $0.0197200 | $0.0211900 | $0.0197200 |
| 2019-07-22 | $0.0197200 | $0.0184400 | $0.0199900 | $0.0174700 |
| 2019-07-23 | $0.0184400 | $0.0177800 | $0.0199400 | $0.0166100 |
| 2019-07-24 | $0.0177800 | $0.0186900 | $0.0186900 | $0.0173000 |
| 2019-07-25 | $0.0186900 | $0.0190900 | $0.0205300 | $0.0187600 |
| 2019-07-26 | $0.0190900 | $0.0183100 | $0.0197100 | $0.0174400 |
| 2019-07-27 | $0.0183100 | $0.0167700 | $0.0186700 | $0.0138800 |
| 2019-07-28 | $0.0167700 | $0.0174100 | $0.0180800 | $0.0160500 |
| 2019-07-29 | $0.0174100 | $0.0162600 | $0.0175600 | $0.0162600 |
| 2019-07-30 | $0.0162600 | $0.0170000 | $0.0175400 | $0.0161800 |
| 2019-07-31 | $0.0170000 | $0.0172800 | $0.0189500 | $0.0164800 |
| 2019-08-01 | $0.0178600 | $0.0180100 | $0.0185300 | $0.0177000 |
| 2019-08-02 | $0.0172700 | $0.0178700 | $0.0185000 | $0.0172000 |
| 2019-08-03 | $0.0178700 | $0.0196300 | $0.0196300 | $0.0182200 |
| 2019-08-04 | $0.0196300 | $0.0186500 | $0.0206800 | $0.0184600 |
| 2019-08-05 | $0.0186500 | $0.0182100 | $0.0205100 | $0.0177200 |
| 2019-08-06 | $0.0182100 | $0.0174600 | $0.0211300 | $0.0171700 |
| 2019-08-07 | $0.0174600 | $0.0158200 | $0.0193200 | $0.0154800 |
| 2019-08-08 | $0.0158200 | $0.0207700 | $0.0207700 | $0.0154400 |
| 2019-08-09 | $0.0207700 | $0.0187100 | $0.0197600 | $0.0174200 |
| 2019-08-10 | $0.0187100 | $0.0158100 | $0.0183400 | $0.0150600 |
| 2019-08-11 | $0.0158100 | $0.0169200 | $0.0171200 | $0.0163800 |
| 2019-08-12 | $0.0169200 | $0.0169700 | $0.0201900 | $0.0150800 |
| 2019-08-13 | $0.0169700 | $0.0170500 | $0.0186400 | $0.0163300 |
| 2019-08-14 | $0.0170500 | $0.0170400 | $0.0177200 | $0.0124900 |
| 2019-08-15 | $0.0170400 | $0.0176200 | $0.0188100 | $0.0168900 |
| 2019-08-16 | $0.0176200 | $0.0204300 | $0.0218200 | $0.0173500 |
| 2019-08-17 | $0.0204300 | $0.0183900 | $0.0204600 | $0.0177400 |
| 2019-08-18 | $0.0183900 | $0.0188100 | $0.0209000 | $0.0175100 |
| 2019-08-19 | $0.0188100 | $0.0192200 | $0.0199200 | $0.0176700 |
| 2019-08-20 | $0.0192200 | $0.0171900 | $0.0230600 | $0.0164500 |
| 2019-08-21 | $0.0171900 | $0.0198400 | $0.0221600 | $0.0161400 |
| 2019-08-22 | $0.0178300 | $0.0171800 | $0.0194000 | $0.0161700 |
| 2019-08-23 | $0.0162800 | $0.0179100 | $0.0192500 | $0.0155000 |
| 2019-08-24 | $0.0179100 | $0.0224700 | $0.0227000 | $0.0154500 |
| 2019-08-25 | $0.0224700 | $0.0157100 | $0.0221100 | $0.0136900 |
| 2019-08-26 | $0.0157100 | $0.0142200 | $0.0170800 | $0.0139600 |
| 2019-08-27 | $0.0142200 | $0.0158300 | $0.0164500 | $0.0141300 |
| 2019-08-28 | $0.0158300 | $0.0157000 | $0.0157000 | $0.0118700 |
| 2019-08-29 | $0.0157000 | $0.0134700 | $0.0196800 | $0.0132400 |
| 2019-08-30 | $0.0144300 | $0.0137100 | $0.0148600 | $0.0131300 |
| 2019-08-31 | $0.0145600 | $0.0139500 | $0.0161000 | $0.0133500 |
| 2019-09-01 | $0.0139500 | $0.0147300 | $0.0149600 | $0.0130100 |
| 2019-09-02 | $0.0138700 | $0.0141300 | $0.0161000 | $0.0141300 |
| 2019-09-03 | $0.0150100 | $0.0163100 | $0.0193800 | $0.0142200 |
| 2019-09-04 | $0.0163100 | $0.0180600 | $0.0182700 | $0.0152000 |
| 2019-09-05 | $0.0152400 | $0.0145700 | $0.0166800 | $0.0134100 |
| 2019-09-06 | $0.0162000 | $0.0120300 | $0.0157500 | $0.0120300 |
| 2019-09-07 | $0.0120300 | $0.0128100 | $0.0135500 | $0.0125800 |
| 2019-09-08 | $0.0128100 | $0.0120900 | $0.0130700 | $0.0110100 |
| 2019-09-09 | $0.0120900 | $0.008597 | $0.0132200 | $0.006626 |
| 2019-09-10 | $0.008597 | $0.008705 | $0.0111300 | $0.008554 |
| 2019-09-11 | $0.008705 | $0.008920 | $0.0102200 | $0.008146 |
| 2019-09-12 | $0.008920 | $0.009306 | $0.009761 | $0.008650 |
| 2019-09-13 | $0.009306 | $0.009454 | $0.009454 | $0.009325 |
| 2019-09-14 | $0.009454 | $0.009617 | $0.009836 | $0.009130 |
| 2019-09-15 | $0.009617 | $0.008930 | $0.009646 | $0.008930 |
| 2019-09-16 | $0.008930 | $0.009101 | $0.009376 | $0.009101 |
| 2019-09-17 | $0.009101 | $0.008316 | $0.009563 | $0.008316 |
| 2019-09-18 | $0.008316 | $0.008052 | $0.008420 | $0.008052 |
| 2019-09-19 | $0.008052 | $0.009088 | $0.009090 | $0.008454 |
| 2019-09-20 | $0.008739 | $0.008650 | $0.009057 | $0.008650 |
| 2019-09-21 | $0.008650 | $0.008490 | $0.008690 | $0.008390 |
| 2019-09-22 | $0.008780 | $0.008312 | $0.008622 | $0.008312 |
| 2019-09-23 | $0.008312 | $0.0123700 | $0.0123700 | $0.007908 |
| 2019-09-24 | $0.008143 | $0.007176 | $0.007945 | $0.006749 |
| 2019-09-25 | $0.008324 | $0.006187 | $0.008511 | $0.005175 |
| 2019-09-26 | $0.006187 | $0.006385 | $0.007620 | $0.005993 |
| 2019-09-27 | $0.006385 | $0.006470 | $0.006705 | $0.006119 |
| 2019-09-28 | $0.006470 | $0.006135 | $0.006461 | $0.005985 |
| 2019-09-29 | $0.006135 | $0.006558 | $0.007094 | $0.005978 |
| 2019-09-30 | $0.006558 | $0.006393 | $0.007014 | $0.006391 |
| 2019-10-01 | $0.006393 | $0.006401 | $0.006687 | $0.006013 |
| 2019-10-02 | $0.006401 | $0.005919 | $0.006571 | $0.005231 |
| 2019-10-03 | $0.005919 | $0.005746 | $0.005958 | $0.005646 |
| 2019-10-04 | $0.005746 | $0.005914 | $0.006372 | $0.005757 |
| 2019-10-05 | $0.005914 | $0.005779 | $0.005937 | $0.005779 |
| 2019-10-06 | $0.005779 | $0.005120 | $0.005562 | $0.005120 |
| 2019-10-07 | $0.005120 | $0.006512 | $0.006512 | $0.005205 |
| 2019-10-08 | $0.005751 | $0.005816 | $0.006308 | $0.005489 |
| 2019-10-09 | $0.006534 | $0.006905 | $0.006979 | $0.006368 |
| 2019-10-10 | $0.006905 | $0.006507 | $0.006845 | $0.006178 |
| 2019-10-11 | $0.006507 | $0.007200 | $0.007200 | $0.006014 |
| 2019-10-12 | $0.007200 | $0.006744 | $0.007166 | $0.006744 |
| 2019-10-13 | $0.006404 | $0.006471 | $0.006637 | $0.006305 |
| 2019-10-14 | $0.006471 | $0.006440 | $0.006608 | $0.006440 |
| 2019-10-15 | $0.006440 | $0.006375 | $0.006375 | $0.006212 |
| 2019-10-16 | $0.006375 | $0.006171 | $0.006251 | $0.006011 |
| 2019-10-17 | $0.006632 | $0.006525 | $0.006736 | $0.006042 |
| 2019-10-18 | $0.006525 | $0.006270 | $0.006370 | $0.006096 |
| 2019-10-19 | $0.006270 | $0.005633 | $0.006236 | $0.005566 |
| 2019-10-20 | $0.005633 | $0.005360 | $0.005746 | $0.005360 |
| 2019-10-21 | $0.005360 | $0.005945 | $0.005945 | $0.005323 |
| 2019-10-22 | $0.005945 | $0.005934 | $0.005934 | $0.005716 |
| 2019-10-23 | $0.005934 | $0.005477 | $0.005625 | $0.0042240 |
| 2019-10-24 | $0.005477 | $0.005269 | $0.007701 | $0.005269 |
| 2019-10-25 | $0.005269 | $0.006030 | $0.008691 | $0.005686 |
| 2019-10-26 | $0.006030 | $0.005954 | $0.006558 | $0.005915 |
| 2019-10-27 | $0.005954 | $0.006526 | $0.008813 | $0.005608 |
| 2019-10-28 | $0.006526 | $0.006033 | $0.008604 | $0.006033 |
| 2019-10-29 | $0.006033 | $0.005529 | $0.006331 | $0.005240 |
| 2019-10-30 | $0.005529 | $0.005788 | $0.006232 | $0.005309 |
| 2019-10-31 | $0.005788 | $0.005604 | $0.005759 | $0.005604 |
| 2019-11-01 | $0.005604 | $0.005403 | $0.005678 | $0.005403 |
| 2019-11-02 | $0.005403 | $0.005637 | $0.006670 | $0.005027 |
| 2019-11-03 | $0.005637 | $0.006003 | $0.0343100 | $0.005590 |
| 2019-11-04 | $0.006003 | $0.005695 | $0.007392 | $0.005695 |
| 2019-11-05 | $0.005695 | $0.006054 | $0.006591 | $0.005771 |
| 2019-11-06 | $0.006054 | $0.005699 | $0.006334 | $0.005592 |
| 2019-11-07 | $0.005699 | $0.005441 | $0.005703 | $0.005441 |
| 2019-11-08 | $0.005441 | $0.005227 | $0.005648 | $0.005188 |
| 2019-11-09 | $0.005227 | $0.005128 | $0.005263 | $0.005128 |
| 2019-11-10 | $0.005128 | $0.005442 | $0.005442 | $0.0037880 |
| 2019-11-11 | $0.005442 | $0.0044470 | $0.005316 | $0.0044470 |
| 2019-11-12 | $0.0044470 | $0.0028720 | $0.005487 | $0.0028720 |
| 2019-11-13 | $0.0028720 | $0.0048720 | $0.0048720 | $0.0028870 |
| 2019-11-14 | $0.0048720 | $0.005762 | $0.005762 | $0.0047830 |
| 2019-11-15 | $0.005762 | $0.005192 | $0.005617 | $0.0049350 |
| 2019-11-16 | $0.0048270 | $0.005014 | $0.005269 | $0.0047590 |
| 2019-11-17 | $0.005266 | $0.005049 | $0.005312 | $0.0048810 |
| 2019-11-18 | $0.0048540 | $0.0048320 | $0.005324 | $0.0046680 |
| 2019-11-19 | $0.0045770 | $0.0045330 | $0.005499 | $0.0042480 |
| 2019-11-20 | $0.0044730 | $0.0048560 | $0.0048560 | $0.0042900 |
| 2019-11-21 | $0.0046940 | $0.0037090 | $0.0043820 | $0.0034070 |
| 2019-11-22 | $0.0037090 | $0.0034580 | $0.0044040 | $0.0030040 |
| 2019-11-23 | $0.0034580 | $0.0033410 | $0.0035090 | $0.0029720 |
| 2019-11-24 | $0.0033410 | $0.0034660 | $0.0044560 | $0.0030340 |
| 2019-11-25 | $0.0034660 | $0.0036510 | $0.007065 | $0.0033320 |
| 2019-11-26 | $0.0036510 | $0.0037460 | $0.0042540 | $0.0036750 |
| 2019-11-27 | $0.0037460 | $0.0037420 | $0.0039780 | $0.0036590 |
| 2019-11-28 | $0.0037420 | $0.0037070 | $0.006016 | $0.0034620 |
| 2019-11-29 | $0.0037070 | $0.0042790 | $0.0043260 | $0.0037850 |
| 2019-11-30 | $0.0042790 | $0.0040620 | $0.0043160 | $0.0040210 |
| 2019-12-01 | $0.0040620 | $0.0038840 | $0.0042500 | $0.0038520 |
| 2019-12-02 | $0.0038840 | $0.0039420 | $0.0040100 | $0.0037920 |
| 2019-12-03 | $0.0039420 | $0.0040800 | $0.0041850 | $0.0026780 |
| 2019-12-04 | $0.0040800 | $0.0040940 | $0.0042170 | $0.0037380 |
| 2019-12-05 | $0.0040940 | $0.0041940 | $0.0041940 | $0.0039420 |
| 2019-12-06 | $0.0041940 | $0.0039750 | $0.0042630 | $0.0024850 |
| 2019-12-07 | $0.0039750 | $0.0045980 | $0.005705 | $0.0039420 |
| 2019-12-08 | $0.0045980 | $0.005150 | $0.005645 | $0.0040270 |
| 2019-12-09 | $0.005150 | $0.0047570 | $0.005460 | $0.0044360 |
| 2019-12-10 | $0.0047570 | $0.005473 | $0.005473 | $0.0045880 |
| 2019-12-11 | $0.005473 | $0.0049500 | $0.006753 | $0.0045150 |
| 2019-12-12 | $0.0049500 | $0.0048430 | $0.005273 | $0.0048430 |
| 2019-12-13 | $0.0046080 | $0.0046480 | $0.0049380 | $0.0046480 |
| 2019-12-14 | $0.0048410 | $0.0040490 | $0.0047470 | $0.0040490 |
| 2019-12-15 | $0.0040490 | $0.0036180 | $0.0040650 | $0.0036080 |
| 2019-12-16 | $0.0036180 | $0.0038650 | $0.0038660 | $0.0033540 |
| 2019-12-17 | $0.0038650 | $0.0035580 | $0.0035580 | $0.0033020 |
| 2019-12-18 | $0.0035580 | $0.0039970 | $0.0039970 | $0.0038780 |
| 2019-12-19 | $0.0039970 | $0.0043010 | $0.005864 | $0.0038540 |
| 2019-12-20 | $0.0043010 | $0.0045270 | $0.0049980 | $0.0043100 |
| 2019-12-21 | $0.0045270 | $0.0043880 | $0.0047910 | $0.0037150 |
| 2019-12-22 | $0.0043880 | $0.0048610 | $0.005101 | $0.0044390 |
| 2019-12-23 | $0.0048610 | $0.0042490 | $0.0048970 | $0.0035880 |
| 2019-12-24 | $0.0045420 | $0.0047200 | $0.005446 | $0.0045020 |
| 2019-12-25 | $0.0045590 | $0.0045720 | $0.0046190 | $0.0044550 |
| 2019-12-26 | $0.0045720 | $0.0046950 | $0.005375 | $0.0045190 |
| 2019-12-27 | $0.0046850 | $0.0047880 | $0.005005 | $0.0047150 |
| 2019-12-28 | $0.0048300 | $0.0043490 | $0.0048950 | $0.0043490 |
| 2019-12-29 | $0.0043490 | $0.0044750 | $0.0045640 | $0.0044750 |
| 2019-12-30 | $0.0043660 | $0.0037620 | $0.0044130 | $0.0036900 |
| 2019-12-31 | $0.0037620 | $0.0039510 | $0.0040950 | $0.0037360 |
| 2020-01-01 | $0.0039510 | $0.0040980 | $0.0040980 | $0.0039540 |
| 2020-01-02 | $0.0040980 | $0.0035530 | $0.0039700 | $0.0035530 |
| 2020-01-03 | $0.0035530 | $0.0041100 | $0.0041840 | $0.0037430 |
| 2020-01-04 | $0.0041100 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2020-01-05 | $0.0044680 | $0.0039770 | $0.0045050 | $0.0037760 |
| 2020-01-06 | $0.0041220 | $0.0041140 | $0.0043470 | $0.0040370 |
| 2020-01-07 | $0.0041140 | $0.0044880 | $0.0046510 | $0.0041620 |
| 2020-01-08 | $0.0044880 | $0.0044250 | $0.0045860 | $0.0041030 |
| 2020-01-09 | $0.0043960 | $0.0043180 | $0.0043180 | $0.0041300 |
| 2020-01-10 | $0.0040650 | $0.0039310 | $0.0047500 | $0.0039310 |
| 2020-01-11 | $0.0039310 | $0.0044140 | $0.0044940 | $0.0038520 |
| 2020-01-12 | $0.0035670 | $0.0042680 | $0.0043190 | $0.0036640 |
| 2020-01-13 | $0.0042680 | $0.0040840 | $0.0041850 | $0.0040060 |
| 2020-01-14 | $0.0041340 | $0.0043220 | $0.0046750 | $0.0042340 |
| 2020-01-15 | $0.0046240 | $0.0040290 | $0.009032 | $0.0040290 |
| 2020-01-16 | $0.0040290 | $0.0043840 | $0.0044010 | $0.0039780 |
| 2020-01-17 | $0.0042730 | $0.0043580 | $0.0046250 | $0.0039140 |
| 2020-01-18 | $0.0043580 | $0.0039200 | $0.0044550 | $0.0039200 |
| 2020-01-19 | $0.0044700 | $0.0037590 | $0.0042890 | $0.0037590 |
| 2020-01-20 | $0.0037590 | $0.0045360 | $0.0045360 | $0.0037560 |
| 2020-01-21 | $0.0045360 | $0.007337 | $0.007337 | $0.0043510 |
| 2020-01-22 | $0.007337 | $0.0045490 | $0.007269 | $0.0039080 |
| 2020-01-23 | $0.0045490 | $0.0042410 | $0.005303 | $0.0039210 |
| 2020-01-24 | $0.0042810 | $0.0043850 | $0.0049750 | $0.0043000 |
| 2020-01-25 | $0.0039870 | $0.0047100 | $0.0047100 | $0.0039350 |
| 2020-01-26 | $0.0047100 | $0.0045620 | $0.005813 | $0.0043120 |
| 2020-01-27 | $0.0045620 | $0.0045190 | $0.0046230 | $0.0045190 |
| 2020-01-28 | $0.0045190 | $0.0043260 | $0.005051 | $0.0039690 |
| 2020-01-29 | $0.0043260 | $0.0042900 | $0.0044500 | $0.0039290 |
| 2020-01-30 | $0.0044570 | $0.0042760 | $0.0045610 | $0.0023750 |
| 2020-01-31 | $0.0042390 | $0.0049240 | $0.0049240 | $0.0041310 |
| 2020-02-01 | $0.0049240 | $0.0044350 | $0.005113 | $0.0044350 |
| 2020-02-02 | $0.0044350 | $0.005009 | $0.005087 | $0.0045500 |
| 2020-02-03 | $0.005009 | $0.005816 | $0.005860 | $0.0043550 |
| 2020-02-04 | $0.005816 | $0.005159 | $0.005832 | $0.0049450 |
| 2020-02-05 | $0.005159 | $0.005373 | $0.005993 | $0.0049660 |
| 2020-02-06 | $0.005373 | $0.005245 | $0.005976 | $0.005245 |
| 2020-02-07 | $0.005245 | $0.005121 | $0.006799 | $0.005121 |
| 2020-02-08 | $0.005121 | $0.005584 | $0.005823 | $0.005122 |
| 2020-02-09 | $0.005584 | $0.005838 | $0.006085 | $0.005246 |
| 2020-02-10 | $0.005838 | $0.005803 | $0.007653 | $0.005698 |
| 2020-02-11 | $0.005803 | $0.005607 | $0.006463 | $0.005607 |
| 2020-02-12 | $0.005607 | $0.006424 | $0.006808 | $0.005850 |
| 2020-02-13 | $0.006424 | $0.005903 | $0.006580 | $0.005903 |
| 2020-02-14 | $0.005903 | $0.005536 | $0.006673 | $0.005536 |
| 2020-02-15 | $0.005536 | $0.005127 | $0.006137 | $0.005127 |
| 2020-02-16 | $0.005151 | $0.005360 | $0.005459 | $0.0047640 |
| 2020-02-17 | $0.0049680 | $0.0049300 | $0.005573 | $0.0049300 |
| 2020-02-18 | $0.0049300 | $0.0049850 | $0.005203 | $0.0047250 |
| 2020-02-19 | $0.0049850 | $0.0047530 | $0.0047840 | $0.0043670 |
| 2020-02-20 | $0.0044170 | $0.0043240 | $0.0049000 | $0.0043240 |
| 2020-02-21 | $0.0043240 | $0.0048490 | $0.0048490 | $0.0043640 |
| 2020-02-22 | $0.0048790 | $0.0044150 | $0.005131 | $0.0044150 |
| 2020-02-23 | $0.0044150 | $0.0046360 | $0.0047300 | $0.0043550 |
| 2020-02-24 | $0.0046360 | $0.0044140 | $0.0045120 | $0.0040180 |
| 2020-02-25 | $0.0043490 | $0.0039130 | $0.0041920 | $0.0022360 |
| 2020-02-26 | $0.0042360 | $0.0034660 | $0.0039560 | $0.0034660 |
| 2020-02-27 | $0.0034660 | $0.0039780 | $0.0042760 | $0.0035250 |
| 2020-02-28 | $0.0039780 | $0.0042710 | $0.0042710 | $0.0039780 |
| 2020-02-29 | $0.0041850 | $0.0038450 | $0.0041870 | $0.0008540 |
| 2020-03-01 | $0.0038450 | $0.0038470 | $0.0041890 | $0.0033340 |
| 2020-03-02 | $0.0040920 | $0.0044490 | $0.0044490 | $0.0040130 |
| 2020-03-03 | $0.0044490 | $0.0040820 | $0.0042900 | $0.0038580 |
| 2020-03-04 | $0.0040820 | $0.0043570 | $0.0043570 | $0.0038760 |
| 2020-03-05 | $0.0041240 | $0.0040840 | $0.0044470 | $0.0040840 |
| 2020-03-06 | $0.0044340 | $0.0042860 | $0.0047650 | $0.0042860 |
| 2020-03-07 | $0.0043970 | $0.0043630 | $0.0046300 | $0.0040070 |
| 2020-03-08 | $0.0040730 | $0.0039060 | $0.0039060 | $0.0034210 |
| 2020-03-09 | $0.0039060 | $0.0038630 | $0.0042690 | $0.0038220 |
| 2020-03-10 | $0.0038130 | $0.0037100 | $0.0038680 | $0.0037100 |
| 2020-03-11 | $0.0038160 | $0.0042230 | $0.0042230 | $0.0037060 |
| 2020-03-12 | $0.0040520 | $0.0024090 | $0.0025080 | $0.0022620 |
| 2020-03-13 | $0.0024090 | $0.0028730 | $0.0034360 | $0.0026470 |
| 2020-03-14 | $0.0034350 | $0.0027790 | $0.0032660 | $0.0024690 |
| 2020-03-15 | $0.0026950 | $0.0025710 | $0.0028930 | $0.0023570 |
| 2020-03-16 | $0.0023310 | $0.0033540 | $0.0033540 | $0.0021010 |
| 2020-03-17 | $0.0033540 | $0.0022780 | $0.0035440 | $0.0021980 |
| 2020-03-18 | $0.0022780 | $0.0031480 | $0.0031480 | $0.0023240 |
| 2020-03-19 | $0.0031480 | $0.0025400 | $0.0036280 | $0.0025400 |
| 2020-03-20 | $0.0025400 | $0.0028210 | $0.0028210 | $0.0024790 |
| 2020-03-21 | $0.0028210 | $0.0028140 | $0.0028140 | $0.0028070 |
| 2020-03-22 | $0.0028140 | $0.0028790 | $0.0029370 | $0.0025960 |
| 2020-03-23 | $0.0028790 | $0.0031500 | $0.0032150 | $0.0031500 |
| 2020-03-24 | $0.0031500 | $0.0030870 | $0.0032040 | $0.0030870 |
| 2020-03-25 | $0.0030450 | $0.0030790 | $0.0032130 | $0.0029450 |
| 2020-03-26 | $0.0029550 | $0.0031530 | $0.0032060 | $0.0030130 |
| 2020-03-27 | $0.0031530 | $0.0031690 | $0.0031690 | $0.0029840 |
| 2020-03-28 | $0.0030640 | $0.0028140 | $0.0030010 | $0.0028140 |
| 2020-03-29 | $0.0031650 | $0.0016880 | $0.0030020 | $0.0016880 |
| 2020-03-30 | $0.0016880 | $0.0031710 | $0.0031710 | $0.0017930 |
| 2020-03-31 | $0.0031710 | $0.0031310 | $0.0037110 | $0.0031310 |
| 2020-04-01 | $0.0031310 | $0.0031560 | $0.0032000 | $0.0031560 |
| 2020-04-02 | $0.0031560 | $0.0029310 | $0.0038400 | $0.0029310 |
| 2020-04-03 | $0.0031980 | $0.0033040 | $0.0033720 | $0.0030350 |
| 2020-04-04 | $0.0033040 | $0.0031630 | $0.0036440 | $0.0030940 |
| 2020-04-05 | $0.0032780 | $0.0031530 | $0.0033680 | $0.0027420 |
| 2020-04-06 | $0.0031530 | $0.0034980 | $0.0039640 | $0.0034980 |
| 2020-04-07 | $0.0034980 | $0.0033310 | $0.0035880 | $0.0032880 |
| 2020-04-08 | $0.0033310 | $0.0033940 | $0.0035080 | $0.0033940 |
| 2020-04-09 | $0.0033150 | $0.0032100 | $0.0032830 | $0.0032100 |
| 2020-04-10 | $0.0032100 | $0.0028880 | $0.0033010 | $0.0028880 |
| 2020-04-11 | $0.0024730 | $0.0025930 | $0.0033040 | $0.0024820 |
| 2020-04-12 | $0.0030310 | $0.0030420 | $0.0031110 | $0.0029040 |
| 2020-04-13 | $0.0025530 | $0.0026420 | $0.0026420 | $0.0025220 |
| 2020-04-14 | $0.0026420 | $0.0024380 | $0.0027010 | $0.0012850 |
| 2020-04-15 | $0.0024770 | $0.0023200 | $0.0025860 | $0.0021880 |
| 2020-04-16 | $0.0023810 | $0.0024250 | $0.0026890 | $0.0024250 |
| 2020-04-17 | $0.0024250 | $0.0030280 | $0.0030280 | $0.0024020 |
| 2020-04-18 | $0.0030280 | $0.0027510 | $0.0033260 | $0.0027040 |
| 2020-04-19 | $0.0027600 | $0.0024970 | $0.0027820 | $0.0024970 |
| 2020-04-20 | $0.0026040 | $0.0023970 | $0.0028630 | $0.0023970 |
| 2020-04-21 | $0.0023970 | $0.0026520 | $0.0026520 | $0.0024030 |
| 2020-04-22 | $0.0026520 | $0.0018710 | $0.0031100 | $0.0018710 |
| 2020-04-23 | $0.0018710 | $0.0030600 | $0.005530 | $0.0018980 |
| 2020-04-24 | $0.0030600 | $0.0024180 | $0.0030930 | $0.0024180 |
| 2020-04-25 | $0.0024180 | $0.0028130 | $0.0028130 | $0.0025040 |
| 2020-04-26 | $0.0028130 | $0.0033620 | $0.0043810 | $0.0017350 |
| 2020-04-27 | $0.0033620 | $0.0043590 | $0.0043590 | $0.0032470 |
| 2020-04-28 | $0.0043590 | $0.0032480 | $0.0043600 | $0.0029530 |
| 2020-04-29 | $0.0032480 | $0.0034490 | $0.0035570 | $0.0020670 |
| 2020-04-30 | $0.0034490 | $0.0034030 | $0.0045670 | $0.0018340 |
| 2020-05-01 | $0.0032820 | $0.0030900 | $0.0034430 | $0.0030020 |
| 2020-05-02 | $0.0018120 | $0.0033560 | $0.0033750 | $0.0018310 |
| 2020-05-03 | $0.0033560 | $0.0038290 | $0.0038290 | $0.0032920 |
| 2020-05-04 | $0.0038290 | $0.0032490 | $0.0037730 | $0.0032490 |
| 2020-05-05 | $0.0034640 | $0.0033410 | $0.0036120 | $0.0030700 |
| 2020-05-06 | $0.0032260 | $0.0034270 | $0.0036320 | $0.0031260 |
| 2020-05-07 | $0.0035700 | $0.0034000 | $0.0039000 | $0.0034000 |
| 2020-05-08 | $0.0033980 | $0.0029340 | $0.0035730 | $0.0029300 |
| 2020-05-09 | $0.0029340 | $0.0032860 | $0.0033380 | $0.0029140 |
| 2020-05-10 | $0.0032860 | $0.0029150 | $0.0029640 | $0.0028270 |
| 2020-05-11 | $0.0029700 | $0.0030850 | $0.0030850 | $0.0027420 |
| 2020-05-12 | $0.0028850 | $0.0009440 | $0.0029470 | $0.0009440 |
| 2020-05-13 | $0.0031760 | $0.0028880 | $0.0033540 | $0.0027950 |
| 2020-05-14 | $0.0009930 | $0.0020090 | $0.0030990 | $0.0010110 |
| 2020-05-15 | $0.0020090 | $0.0023320 | $0.0029700 | $0.0019230 |
| 2020-05-16 | $0.0023320 | $0.0028470 | $0.0028770 | $0.0024020 |
| 2020-05-17 | $0.0028470 | $0.0032210 | $0.0037590 | $0.0029390 |
| 2020-05-18 | $0.0032210 | $0.0033910 | $0.005154 | $0.0030620 |
| 2020-05-19 | $0.0033910 | $0.0032950 | $0.0035330 | $0.0032950 |
| 2020-05-20 | $0.0032950 | $0.0036530 | $0.0036770 | $0.0030870 |
| 2020-05-21 | $0.0036530 | $0.0032050 | $0.0036830 | $0.0032050 |
| 2020-05-22 | $0.0032050 | $0.0020020 | $0.0033450 | $0.0020020 |
| 2020-05-23 | $0.0020020 | $0.0031520 | $0.0036400 | $0.0019970 |
| 2020-05-24 | $0.0031520 | $0.0030430 | $0.0030530 | $0.0029110 |
| 2020-05-25 | $0.0030430 | $0.0031550 | $0.0032170 | $0.0029470 |
| 2020-05-26 | $0.0031550 | $0.0029550 | $0.0031080 | $0.0027640 |
| 2020-05-27 | $0.0029550 | $0.0031560 | $0.0031560 | $0.0030630 |
| 2020-05-28 | $0.0031300 | $0.0030660 | $0.0033530 | $0.0030660 |
| 2020-05-29 | $0.0033490 | $0.0031610 | $0.0033530 | $0.0030220 |
| 2020-05-30 | $0.0031610 | $0.0030710 | $0.0034900 | $0.0030710 |
| 2020-05-31 | $0.0030710 | $0.0029660 | $0.0030380 | $0.0028410 |
| 2020-06-01 | $0.0029300 | $0.0034720 | $0.0034720 | $0.0030630 |
| 2020-06-02 | $0.0031770 | $0.0027900 | $0.0030440 | $0.0027900 |
| 2020-06-03 | $0.0027900 | $0.0030200 | $0.0030200 | $0.0028690 |
| 2020-06-04 | $0.0030200 | $0.0030440 | $0.0030440 | $0.0022170 |
| 2020-06-05 | $0.0031340 | $0.0030790 | $0.0031750 | $0.0028870 |
| 2020-06-06 | $0.0030790 | $0.0029010 | $0.0032880 | $0.0027080 |
| 2020-06-07 | $0.0030380 | $0.0026140 | $0.0030720 | $0.0026140 |
| 2020-06-08 | $0.0026140 | $0.0031550 | $0.0032630 | $0.0026320 |
| 2020-06-09 | $0.0031550 | $0.0029740 | $0.0031230 | $0.0029740 |
| 2020-06-10 | $0.0031300 | $0.0031650 | $0.0032640 | $0.0031650 |
| 2020-06-11 | $0.0031650 | $0.0030580 | $0.0030580 | $0.0029660 |
| 2020-06-12 | $0.0028060 | $0.0030480 | $0.0031280 | $0.0028960 |
| 2020-06-13 | $0.0030480 | $0.0030300 | $0.0030560 | $0.0029700 |
| 2020-06-14 | $0.0029370 | $0.0028930 | $0.0029870 | $0.0028000 |
| 2020-06-15 | $0.0028930 | $0.0029230 | $0.0030170 | $0.0027350 |
| 2020-06-16 | $0.0029230 | $0.0029530 | $0.0030490 | $0.0028580 |
| 2020-06-17 | $0.0029530 | $0.0029320 | $0.0030270 | $0.0028380 |
| 2020-06-18 | $0.0029320 | $0.0029080 | $0.0030020 | $0.0028140 |
| 2020-06-19 | $0.0029080 | $0.0028840 | $0.0029770 | $0.0027910 |
| 2020-06-20 | $0.0028840 | $0.0028080 | $0.0029950 | $0.0028080 |
| 2020-06-21 | $0.0028080 | $0.0028810 | $0.0029740 | $0.0027880 |
| 2020-06-22 | $0.0028810 | $0.0030040 | $0.0031010 | $0.0030040 |
| 2020-06-23 | $0.0030950 | $0.0028790 | $0.0030930 | $0.0028790 |
| 2020-06-24 | $0.0028790 | $0.0028900 | $0.0028900 | $0.0027280 |
| 2020-06-25 | $0.0028900 | $0.0028630 | $0.0028630 | $0.0025050 |
| 2020-06-26 | $0.0028630 | $0.0030930 | $0.0030930 | $0.0028270 |
| 2020-06-27 | $0.0030930 | $0.0027510 | $0.0032350 | $0.0027510 |
| 2020-06-28 | $0.0027510 | $0.0025810 | $0.0028240 | $0.0025810 |
| 2020-06-29 | $0.0025810 | $0.0027840 | $0.0027840 | $0.0026140 |
| 2020-06-30 | $0.0027840 | $0.0027840 | $0.0027840 | $0.0027570 |
| 2020-07-01 | $0.0027840 | $0.0027590 | $0.0028510 | $0.0027590 |
| 2020-07-02 | $0.0029560 | $0.0028190 | $0.0030010 | $0.0027280 |
| 2020-07-03 | $0.0028190 | $0.0027200 | $0.0029010 | $0.0026290 |
| 2020-07-04 | $0.0026880 | $0.0026530 | $0.0027380 | $0.0026530 |
| 2020-07-05 | $0.0026530 | $0.0029600 | $0.0029600 | $0.0026380 |
| 2020-07-06 | $0.0029600 | $0.0032570 | $0.0035760 | $0.0031380 |
| 2020-07-07 | $0.0032570 | $0.0029490 | $0.0032240 | $0.0029490 |
| 2020-07-08 | $0.0029490 | $0.0030720 | $0.0030720 | $0.0029830 |
| 2020-07-09 | $0.0027370 | $0.0028640 | $0.0033260 | $0.0026790 |
| 2020-07-10 | $0.0028640 | $0.0029720 | $0.0029720 | $0.0027870 |
| 2020-07-11 | $0.0029980 | $0.0028730 | $0.0029740 | $0.0028730 |
| 2020-07-12 | $0.0028730 | $0.0031930 | $0.0031930 | $0.0029170 |
| 2020-07-13 | $0.0031930 | $0.0028620 | $0.0031500 | $0.0026760 |
| 2020-07-14 | $0.0028620 | $0.0033370 | $0.0033370 | $0.0028730 |
| 2020-07-15 | $0.0033370 | $0.0031070 | $0.0033090 | $0.0031040 |
| 2020-07-16 | $0.0029420 | $0.0030140 | $0.0031050 | $0.0027400 |
| 2020-07-17 | $0.0030440 | $0.0031170 | $0.0031800 | $0.0030330 |
| 2020-07-18 | $0.0031170 | $0.0031180 | $0.0031580 | $0.0029790 |
| 2020-07-19 | $0.0031180 | $0.0032340 | $0.0032340 | $0.0030330 |
| 2020-07-20 | $0.0032340 | $0.0029280 | $0.0031930 | $0.0029280 |
| 2020-07-21 | $0.0031160 | $0.0031000 | $0.0031940 | $0.0030060 |
| 2020-07-22 | $0.0030490 | $0.0031900 | $0.0032780 | $0.0031900 |
| 2020-07-23 | $0.0031900 | $0.0033380 | $0.0035890 | $0.0033130 |
| 2020-07-24 | $0.0033380 | $0.0033410 | $0.0033860 | $0.0033410 |
| 2020-07-25 | $0.0033410 | $0.0032100 | $0.0036530 | $0.0031450 |
| 2020-07-26 | $0.0032100 | $0.0031860 | $0.0046750 | $0.0031740 |
| 2020-07-27 | $0.0031860 | $0.0032400 | $0.0032980 | $0.0026630 |
| 2020-07-28 | $0.0032400 | $0.0030000 | $0.0031910 | $0.0026510 |
| 2020-07-29 | $0.0030000 | $0.0038920 | $0.0038960 | $0.0030080 |
| 2020-07-30 | $0.0038920 | $0.0028800 | $0.0041000 | $0.0025910 |
| 2020-07-31 | $0.0028800 | $0.0033290 | $0.0033290 | $0.0029790 |
| 2020-08-01 | $0.0033290 | $0.0034910 | $0.0037460 | $0.0034090 |
| 2020-08-02 | $0.0034910 | $0.0028970 | $0.0033510 | $0.0028970 |
| 2020-08-03 | $0.0028970 | $0.0029030 | $0.0030080 | $0.0028340 |
| 2020-08-04 | $0.0031460 | $0.0030220 | $0.0034700 | $0.0029100 |
| 2020-08-05 | $0.0030480 | $0.0030240 | $0.0031370 | $0.0027880 |
| 2020-08-06 | $0.0030240 | $0.0028290 | $0.0029790 | $0.0027380 |
| 2020-08-07 | $0.0029430 | $0.0029010 | $0.0031330 | $0.0027850 |
| 2020-08-08 | $0.0027900 | $0.0030570 | $0.0030570 | $0.0029220 |
| 2020-08-09 | $0.0030570 | $0.0027090 | $0.0030010 | $0.0018380 |
| 2020-08-10 | $0.0027090 | $0.0032140 | $0.0039740 | $0.0027470 |
| 2020-08-11 | $0.0032140 | $0.0030580 | $0.0030770 | $0.0027930 |
| 2020-08-12 | $0.0030580 | $0.0029810 | $0.0031250 | $0.0028880 |
| 2020-08-13 | $0.0029810 | $0.0029830 | $0.0033400 | $0.0029830 |
| 2020-08-14 | $0.0029830 | $0.0028500 | $0.0031790 | $0.0028500 |
| 2020-08-15 | $0.0028500 | $0.0029890 | $0.0032230 | $0.0028120 |
| 2020-08-16 | $0.0029890 | $0.0030460 | $0.0030540 | $0.0029200 |
| 2020-08-17 | $0.0030460 | $0.0029500 | $0.0030360 | $0.0025530 |
| 2020-08-18 | $0.0029500 | $0.0030960 | $0.0030960 | $0.0028850 |
| 2020-08-19 | $0.0030960 | $0.0028060 | $0.0029900 | $0.0028060 |
| 2020-08-20 | $0.0028060 | $0.0028750 | $0.0029580 | $0.0028620 |
| 2020-08-21 | $0.0028750 | $0.0027350 | $0.0027350 | $0.0026810 |
| 2020-08-22 | $0.0027350 | $0.0028000 | $0.0028750 | $0.0027880 |
| 2020-08-23 | $0.0028000 | $0.0026880 | $0.0027660 | $0.0026410 |
| 2020-08-24 | $0.0026880 | $0.0028640 | $0.0029420 | $0.0027910 |
| 2020-08-25 | $0.0028640 | $0.0028900 | $0.0029210 | $0.0026910 |
| 2020-08-26 | $0.0028900 | $0.0027140 | $0.0029110 | $0.0027100 |
| 2020-08-27 | $0.0027140 | $0.0029120 | $0.0029120 | $0.0026940 |
| 2020-08-28 | $0.0029120 | $0.0028720 | $0.0030060 | $0.0028720 |
| 2020-08-29 | $0.0028720 | $0.0027480 | $0.0028950 | $0.0026960 |
| 2020-08-30 | $0.0027480 | $0.0029220 | $0.0029560 | $0.0029220 |
| 2020-08-31 | $0.0029220 | $0.0028740 | $0.0030170 | $0.0028740 |
| 2020-09-01 | $0.0028740 | $0.0030450 | $0.0033120 | $0.0030450 |
| 2020-09-02 | $0.0030450 | $0.0028900 | $0.0029380 | $0.0028150 |
| 2020-09-03 | $0.0028900 | $0.0025170 | $0.0025170 | $0.0022870 |
| 2020-09-04 | $0.0025170 | $0.0026630 | $0.0026630 | $0.0025160 |
| 2020-09-05 | $0.0026170 | $0.0026440 | $0.0027450 | $0.0024400 |
| 2020-09-06 | $0.0027720 | $0.0028220 | $0.0029170 | $0.0026730 |
| 2020-09-07 | $0.0028220 | $0.0026950 | $0.0028300 | $0.0026950 |
| 2020-09-08 | $0.0026950 | $0.0024160 | $0.0025710 | $0.0024160 |
| 2020-09-09 | $0.0024160 | $0.0026200 | $0.0026200 | $0.0025140 |
| 2020-09-10 | $0.0026200 | $0.0025180 | $0.0027460 | $0.0025180 |
| 2020-09-11 | $0.0025180 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-09-12 | $0.0025580 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2020-09-13 | $0.0025080 | $0.0024800 | $0.0025830 | $0.0024800 |
| 2020-09-14 | $0.0024800 | $0.0026700 | $0.0026700 | $0.0025630 |
| 2020-09-15 | $0.0025800 | $0.0024840 | $0.0025930 | $0.0024840 |
| 2020-09-16 | $0.0024840 | $0.0026150 | $0.0027540 | $0.0023990 |
| 2020-09-17 | $0.0026150 | $0.0026840 | $0.0027890 | $0.0026840 |
| 2020-09-18 | $0.0026840 | $0.0026200 | $0.0026500 | $0.0026080 |
| 2020-09-19 | $0.0026250 | $0.0025490 | $0.0027710 | $0.0025490 |
| 2020-09-20 | $0.0025360 | $0.0024190 | $0.0024750 | $0.0024190 |
| 2020-09-21 | $0.0024190 | $0.0021300 | $0.0022180 | $0.0021300 |
| 2020-09-22 | $0.0021880 | $0.0020020 | $0.0022120 | $0.0020020 |
| 2020-09-23 | $0.0020020 | $0.0020480 | $0.0021500 | $0.0019450 |
| 2020-09-24 | $0.0018120 | $0.0018790 | $0.0020640 | $0.0017010 |
| 2020-09-25 | $0.0018260 | $0.0018180 | $0.0020320 | $0.0017110 |
| 2020-09-26 | $0.0018180 | $0.0017170 | $0.0018250 | $0.0017170 |
| 2020-09-27 | $0.0017170 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-09-28 | $0.0017250 | $0.0018190 | $0.0018190 | $0.0017120 |
| 2020-09-29 | $0.0018190 | $0.0016260 | $0.0018430 | $0.0016260 |
| 2020-09-30 | $0.0016340 | $0.0015870 | $0.0016340 | $0.0015870 |
| 2020-10-01 | $0.0015870 | $0.0015570 | $0.0023480 | $0.0015570 |
| 2020-10-02 | $0.0014870 | $0.0014810 | $0.0015860 | $0.0012690 |
| 2020-10-03 | $0.0010650 | $0.0010290 | $0.0015200 | $0.0010290 |
| 2020-10-04 | $0.0012660 | $0.0012810 | $0.0014950 | $0.0012810 |
| 2020-10-05 | $0.0012810 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-10-06 | $0.0017590 | $0.0017250 | $0.0017250 | $0.0015850 |
| 2020-10-07 | $0.0013790 | $0.0011740 | $0.0013870 | $0.0011740 |
| 2020-10-08 | $0.0011740 | $0.0014210 | $0.0014210 | $0.0010930 |
| 2020-10-09 | $0.0014210 | $0.0014380 | $0.0016590 | $0.0013270 |
| 2020-10-10 | $0.0018490 | $0.0015540 | $0.0018770 | $0.0015540 |
| 2020-10-11 | $0.0015820 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2020-10-12 | $0.0015690 | $0.0016330 | $0.0016370 | $0.0016210 |
| 2020-10-13 | $0.0016330 | $0.0015640 | $0.0016100 | $0.0015640 |
| 2020-10-14 | $0.0014860 | $0.0014860 | $0.0016000 | $0.0014860 |
| 2020-10-15 | $0.0015540 | $0.0014430 | $0.0016100 | $0.0014430 |
| 2020-10-16 | $0.0013810 | $0.0012460 | $0.0013590 | $0.0012460 |
| 2020-10-17 | $0.0013970 | $0.0012860 | $0.0014080 | $0.0012860 |
| 2020-10-18 | $0.0014780 | $0.0014970 | $0.0014970 | $0.0013820 |
| 2020-10-19 | $0.0013210 | $0.0012480 | $0.0013240 | $0.0012480 |
| 2020-10-20 | $0.0012930 | $0.0014310 | $0.0014310 | $0.0011920 |
| 2020-10-21 | $0.0012130 | $0.0016640 | $0.0016640 | $0.0012880 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0014290 | $0.0012990 |
| 2020-10-23 | $0.0017620 | $0.0012860 | $0.0017410 | $0.0012860 |
| 2020-10-24 | $0.0012860 | $0.0018650 | $0.0033500 | $0.0012950 |
| 2020-10-25 | $0.0017060 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-10-26 | $0.0016950 | $0.0016990 | $0.0018300 | $0.0016990 |
| 2020-10-27 | $0.0017770 | $0.0013040 | $0.0018250 | $0.0013040 |
| 2020-10-28 | $0.0013040 | $0.0015510 | $0.0018970 | $0.0012290 |
| 2020-10-29 | $0.0015510 | $0.0012250 | $0.0019070 | $0.0012170 |
| 2020-10-30 | $0.0012250 | $0.0012020 | $0.0012100 | $0.0012020 |
| 2020-10-31 | $0.0012020 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-11-01 | $0.0012420 | $0.0012390 | $0.0015140 | $0.0012390 |
| 2020-11-02 | $0.0012450 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-04 | $0.0014020 | $0.0012740 | $0.0014160 | $0.0012740 |
| 2020-11-05 | $0.0012640 | $0.0013090 | $0.0014170 | $0.0013090 |
| 2020-11-06 | $0.0013090 | $0.0014780 | $0.0014780 | $0.0014330 |
| 2020-11-07 | $0.0014780 | $0.0011160 | $0.0014120 | $0.0011160 |
| 2020-11-08 | $0.0011160 | $0.0014370 | $0.0017420 | $0.0011640 |
| 2020-11-09 | $0.0014370 | $0.0014440 | $0.0014440 | $0.0014040 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-11 | $0.0013780 | $0.0012570 | $0.0014140 | $0.0012570 |
| 2020-11-12 | $0.0015080 | $0.0012910 | $0.0015040 | $0.0012770 |
| 2020-11-13 | $0.0012910 | $0.0013160 | $0.0013300 | $0.0013160 |
| 2020-11-14 | $0.0014700 | $0.0012860 | $0.0014470 | $0.0012860 |
| 2020-11-15 | $0.0012860 | $0.0012770 | $0.0014370 | $0.0011180 |
| 2020-11-16 | $0.0012380 | $0.0012710 | $0.0013270 | $0.0012710 |
| 2020-11-17 | $0.0012710 | $0.0013230 | $0.0014480 | $0.0012650 |
| 2020-11-18 | $0.0014150 | $0.0012450 | $0.0014230 | $0.0012450 |
| 2020-11-19 | $0.0013120 | $0.0012600 | $0.0014630 | $0.0012410 |
| 2020-11-20 | $0.0012600 | $0.0013220 | $0.0013990 | $0.0013220 |
| 2020-11-21 | $0.0013220 | $0.0014080 | $0.0020710 | $0.0012980 |
| 2020-11-22 | $0.0014080 | $0.0011090 | $0.0014840 | $0.0011090 |
| 2020-11-23 | $0.0011090 | $0.0011210 | $0.0013400 | $0.0009680 |
| 2020-11-24 | $0.0011210 | $0.0017610 | $0.0017610 | $0.0011130 |
| 2020-11-25 | $0.0017610 | $0.0012580 | $0.0016570 | $0.0012580 |
| 2020-11-26 | $0.0012580 | $0.0012230 | $0.0013270 | $0.0011500 |
| 2020-11-27 | $0.0012230 | $0.0015050 | $0.0015050 | $0.0012190 |
| 2020-11-28 | $0.0013720 | $0.0012420 | $0.0014190 | $0.0012420 |
| 2020-11-29 | $0.0015600 | $0.0020040 | $0.0020040 | $0.0016700 |
| 2020-11-30 | $0.0020040 | $0.0014480 | $0.0021440 | $0.0014480 |
| 2020-12-01 | $0.0014480 | $0.0013010 | $0.0013780 | $0.0012960 |
| 2020-12-02 | $0.0013010 | $0.0012380 | $0.0025840 | $0.0012320 |
| 2020-12-03 | $0.0012380 | $0.0012890 | $0.0013440 | $0.0012760 |
| 2020-12-04 | $0.0013610 | $0.0011200 | $0.0014930 | $0.0011200 |
| 2020-12-05 | $0.0011200 | $0.0013410 | $0.0013410 | $0.0011490 |
| 2020-12-06 | $0.0013410 | $0.0011630 | $0.0013570 | $0.0011630 |
| 2020-12-07 | $0.0012040 | $0.0009230 | $0.0011830 | $0.0009230 |
| 2020-12-08 | $0.0009230 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-12-09 | $0.0008660 | $0.0010670 | $0.0012040 | $0.0008950 |
| 2020-12-10 | $0.0010670 | $0.0011610 | $0.0011610 | $0.0010390 |
| 2020-12-11 | $0.0010950 | $0.0012620 | $0.0012620 | $0.0010820 |
| 2020-12-12 | $0.0012620 | $0.0011290 | $0.0013170 | $0.0011290 |
| 2020-12-13 | $0.0011820 | $0.0011990 | $0.0012290 | $0.0011990 |
| 2020-12-14 | $0.0011990 | $0.0011490 | $0.0011900 | $0.0011490 |
| 2020-12-15 | $0.0011560 | $0.0011670 | $0.0013610 | $0.0011670 |
| 2020-12-16 | $0.0010310 | $0.0011860 | $0.0012180 | $0.0011160 |
| 2020-12-17 | $0.0011860 | $0.0012990 | $0.0012990 | $0.0011960 |
| 2020-12-18 | $0.0012990 | $0.0012310 | $0.0013220 | $0.0012310 |
| 2020-12-19 | $0.0012310 | $0.0012580 | $0.0013570 | $0.0012380 |
| 2020-12-20 | $0.0014310 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-12-21 | $0.0012190 | $0.0011430 | $0.0012220 | $0.0011430 |
| 2020-12-22 | $0.0013640 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-12-23 | $0.0011980 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2020-12-24 | $0.0012000 | $0.0012190 | $0.0012550 | $0.0009550 |
| 2020-12-25 | $0.0012190 | $0.0009720 | $0.0012470 | $0.0009720 |
| 2020-12-26 | $0.0009880 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-27 | $0.0009860 | $0.0010400 | $0.0010600 | $0.0010400 |
| 2020-12-28 | $0.0010400 | $0.0010650 | $0.0011090 | $0.0009120 |
| 2020-12-29 | $0.0010650 | $0.0009660 | $0.0010680 | $0.0009660 |
| 2020-12-30 | $0.0009660 | $0.0009410 | $0.0013320 | $0.0009410 |
| 2020-12-31 | $0.0011560 | $0.0011590 | $0.0011590 | $0.0008690 |
| 2021-01-01 | $0.0011590 | $0.0008820 | $0.0011760 | $0.0008820 |
| 2021-01-02 | $0.0009130 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-01-03 | $0.0009690 | $0.0016050 | $0.0016050 | $0.0007630 |
| 2021-01-04 | $0.0016050 | $0.0012830 | $0.0017110 | $0.0010120 |
| 2021-01-05 | $0.0012830 | $0.0010920 | $0.0013570 | $0.0010920 |
| 2021-01-06 | $0.0010920 | $0.0010900 | $0.0011980 | $0.0010900 |
| 2021-01-07 | $0.0010900 | $0.0011030 | $0.0012990 | $0.0010050 |
| 2021-01-08 | $0.0011030 | $0.0014000 | $0.0014000 | $0.0010950 |
| 2021-01-09 | $0.0014000 | $0.0017920 | $0.0020990 | $0.0014720 |
| 2021-01-10 | $0.0017920 | $0.0018580 | $0.0019590 | $0.0014320 |
| 2021-01-11 | $0.0018580 | $0.0017850 | $0.0017850 | $0.0016110 |
| 2021-01-12 | $0.0017850 | $0.0015540 | $0.0020690 | $0.0015230 |
| 2021-01-13 | $0.0015540 | $0.0014800 | $0.0025990 | $0.0010170 |
| 2021-01-14 | $0.0014800 | $0.0016140 | $0.0017130 | $0.0015150 |
| 2021-01-15 | $0.0016140 | $0.0014500 | $0.0015310 | $0.0009590 |
| 2021-01-16 | $0.0014500 | $0.0015110 | $0.0017080 | $0.0013640 |
| 2021-01-17 | $0.0015110 | $0.0017150 | $0.0023320 | $0.0014190 |
| 2021-01-18 | $0.0017150 | $0.0015480 | $0.0017490 | $0.0015480 |
| 2021-01-19 | $0.0015480 | $0.0017370 | $0.0019010 | $0.0016820 |
| 2021-01-20 | $0.0017370 | $0.0016950 | $0.0017500 | $0.0014740 |
| 2021-01-21 | $0.0016950 | $0.0013670 | $0.0013670 | $0.0012780 |
| 2021-01-22 | $0.0013670 | $0.0019260 | $0.0021110 | $0.0015190 |
| 2021-01-23 | $0.0019260 | $0.0015550 | $0.0019250 | $0.0015550 |
| 2021-01-24 | $0.0015550 | $0.0017130 | $0.0019220 | $0.0017130 |
| 2021-01-25 | $0.0017130 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-01-26 | $0.0016140 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-01-27 | $0.0016830 | $0.0014280 | $0.0016260 | $0.0014280 |
| 2021-01-28 | $0.0014280 | $0.0014900 | $0.0015300 | $0.0013170 |
| 2021-01-29 | $0.0014900 | $0.0015860 | $0.0019170 | $0.0015450 |
| 2021-01-30 | $0.0015860 | $0.0015720 | $0.0019860 | $0.0015720 |
| 2021-01-31 | $0.0015720 | $0.0018270 | $0.0020500 | $0.0014980 |
| 2021-02-01 | $0.0018270 | $0.0018010 | $0.0019110 | $0.0018010 |
| 2021-02-02 | $0.0018010 | $0.0017410 | $0.0019830 | $0.0017410 |
| 2021-02-03 | $0.0017410 | $0.0018670 | $0.0020340 | $0.0018670 |
| 2021-02-04 | $0.0018670 | $0.0017090 | $0.0031470 | $0.0013100 |
| 2021-02-05 | $0.0017090 | $0.0019110 | $0.0023240 | $0.0018420 |
| 2021-02-06 | $0.0019110 | $0.0017970 | $0.0021160 | $0.0017970 |
| 2021-02-07 | $0.0017970 | $0.0019860 | $0.0021470 | $0.0015980 |
| 2021-02-08 | $0.0019860 | $0.0027340 | $0.0027340 | $0.0019460 |
| 2021-02-09 | $0.0027340 | $0.0022510 | $0.0029770 | $0.0022510 |
| 2021-02-10 | $0.0022510 | $0.0022830 | $0.0022830 | $0.0020220 |
| 2021-02-11 | $0.0022830 | $0.0024850 | $0.0024850 | $0.0020560 |
| 2021-02-12 | $0.0024850 | $0.0023800 | $0.0025640 | $0.0023800 |
| 2021-02-13 | $0.0023800 | $0.0030170 | $0.0032710 | $0.0022540 |
| 2021-02-14 | $0.0030170 | $0.0028130 | $0.0031010 | $0.0025060 |
| 2021-02-15 | $0.0028130 | $0.0029180 | $0.0030430 | $0.0025270 |
| 2021-02-16 | $0.0029180 | $0.0026390 | $0.0030490 | $0.0026390 |
| 2021-02-17 | $0.0024590 | $0.0026080 | $0.0031290 | $0.0026080 |
| 2021-02-18 | $0.0028880 | $0.0025410 | $0.0030260 | $0.0025410 |
| 2021-02-19 | $0.0025410 | $0.0025840 | $0.0027800 | $0.0024080 |
| 2021-02-20 | $0.0025840 | $0.0028340 | $0.0034470 | $0.0022020 |
| 2021-02-21 | $0.0028340 | $0.0028450 | $0.0028640 | $0.0026900 |
| 2021-02-22 | $0.0028730 | $0.0027060 | $0.0027060 | $0.0021650 |
| 2021-02-23 | $0.0029160 | $0.0026990 | $0.0027140 | $0.0024620 |
| 2021-02-24 | $0.0026990 | $0.0022750 | $0.0027790 | $0.0022750 |
| 2021-02-25 | $0.0022750 | $0.0024300 | $0.0034970 | $0.0017040 |
| 2021-02-26 | $0.0024300 | $0.0027330 | $0.0029650 | $0.0023720 |
| 2021-02-27 | $0.0027330 | $0.0026280 | $0.0027600 | $0.0023950 |
| 2021-02-28 | $0.0026280 | $0.0025610 | $0.0033720 | $0.0024610 |
| 2021-03-01 | $0.0025610 | $0.0028290 | $0.0037720 | $0.0027030 |
| 2021-03-02 | $0.0028290 | $0.0025610 | $0.0026800 | $0.0025610 |
| 2021-03-03 | $0.0025610 | $0.0028240 | $0.0028240 | $0.0025880 |
| 2021-03-04 | $0.0028240 | $0.0029080 | $0.0029080 | $0.0025380 |
| 2021-03-05 | $0.0029080 | $0.0028760 | $0.0030140 | $0.0027540 |
| 2021-03-06 | $0.0028760 | $0.0027250 | $0.0031210 | $0.0027250 |
| 2021-03-07 | $0.0027250 | $0.0028480 | $0.0030900 | $0.0028480 |
| 2021-03-08 | $0.0028480 | $0.0027150 | $0.0032840 | $0.0027150 |
| 2021-03-09 | $0.0027150 | $0.0026020 | $0.0027710 | $0.0026020 |
| 2021-03-10 | $0.0026020 | $0.0026400 | $0.0026400 | $0.0024960 |
| 2021-03-11 | $0.0026400 | $0.0025580 | $0.0027040 | $0.0025580 |
| 2021-03-12 | $0.0025580 | $0.0029700 | $0.0029700 | $0.0024750 |
| 2021-03-13 | $0.0028630 | $0.0024470 | $0.0030590 | $0.0024470 |
| 2021-03-14 | $0.0032280 | $0.0049910 | $0.0049910 | $0.0029760 |
| 2021-03-15 | $0.0049910 | $0.0045590 | $0.0048460 | $0.0041280 |
| 2021-03-16 | $0.0045590 | $0.0039900 | $0.0045860 | $0.0039900 |
| 2021-03-17 | $0.0039900 | $0.0038830 | $0.0044850 | $0.0032450 |
| 2021-03-18 | $0.0038830 | $0.0039080 | $0.0040850 | $0.0036590 |
| 2021-03-19 | $0.0039080 | $0.008017 | $0.0102400 | $0.0039810 |
| 2021-03-20 | $0.008017 | $0.009623 | $0.0156900 | $0.007998 |
| 2021-03-21 | $0.009623 | $0.008474 | $0.0108100 | $0.007314 |
| 2021-03-22 | $0.008474 | $0.007300 | $0.008141 | $0.007031 |
| 2021-03-23 | $0.007300 | $0.008744 | $0.008894 | $0.006842 |
| 2021-03-24 | $0.008744 | $0.009088 | $0.0123200 | $0.007790 |
| 2021-03-25 | $0.009088 | $0.008459 | $0.009363 | $0.006554 |
| 2021-03-26 | $0.008459 | $0.008227 | $0.009179 | $0.006834 |
| 2021-03-27 | $0.008227 | $0.008004 | $0.009118 | $0.007730 |
| 2021-03-28 | $0.008004 | $0.007472 | $0.008434 | $0.007472 |
| 2021-03-29 | $0.007472 | $0.006848 | $0.009010 | $0.006557 |
| 2021-03-30 | $0.006848 | $0.006942 | $0.007844 | $0.006555 |
| 2021-03-31 | $0.006942 | $0.008310 | $0.008655 | $0.006928 |
| 2021-04-01 | $0.008310 | $0.007733 | $0.008874 | $0.006769 |
| 2021-04-02 | $0.007733 | $0.009093 | $0.009626 | $0.008218 |
| 2021-04-03 | $0.009093 | $0.008238 | $0.008881 | $0.007735 |
| 2021-04-04 | $0.008238 | $0.008161 | $0.008514 | $0.007995 |
| 2021-04-05 | $0.008161 | $0.009337 | $0.009843 | $0.008115 |
| 2021-04-06 | $0.009337 | $0.009442 | $0.0100300 | $0.008132 |
| 2021-04-07 | $0.009442 | $0.008132 | $0.008858 | $0.006914 |
| 2021-04-08 | $0.008132 | $0.008533 | $0.008616 | $0.007846 |
| 2021-04-09 | $0.008533 | $0.008308 | $0.008638 | $0.006200 |
| 2021-04-10 | $0.008308 | $0.008386 | $0.008749 | $0.008386 |
| 2021-04-11 | $0.008386 | $0.0102200 | $0.0105800 | $0.008452 |
| 2021-04-12 | $0.0102200 | $0.009470 | $0.0101500 | $0.009278 |
| 2021-04-13 | $0.009470 | $0.008666 | $0.0101800 | $0.008298 |
| 2021-04-14 | $0.008263 | $0.007556 | $0.008815 | $0.007556 |
| 2021-04-15 | $0.007977 | $0.008029 | $0.009061 | $0.007224 |
| 2021-04-16 | $0.008029 | $0.007545 | $0.007957 | $0.007157 |
| 2021-04-17 | $0.007545 | $0.007603 | $0.007603 | $0.006884 |
| 2021-04-18 | $0.007603 | $0.007350 | $0.008090 | $0.007350 |
| 2021-04-19 | $0.007350 | $0.007810 | $0.008156 | $0.007096 |
| 2021-04-20 | $0.007810 | $0.007067 | $0.008677 | $0.007067 |
| 2021-04-21 | $0.007067 | $0.006578 | $0.007332 | $0.006177 |
| 2021-04-22 | $0.006578 | $0.006099 | $0.006700 | $0.005907 |
| 2021-04-23 | $0.006099 | $0.005829 | $0.006611 | $0.005640 |
| 2021-04-24 | $0.005829 | $0.005985 | $0.005985 | $0.005453 |
| 2021-04-25 | $0.005985 | $0.006084 | $0.006270 | $0.005712 |
| 2021-04-26 | $0.006084 | $0.006236 | $0.006641 | $0.006033 |
| 2021-04-27 | $0.006236 | $0.006777 | $0.006777 | $0.006536 |
| 2021-04-28 | $0.006777 | $0.006547 | $0.006987 | $0.006547 |
| 2021-04-29 | $0.006547 | $0.005986 | $0.006565 | $0.005655 |
| 2021-04-30 | $0.005986 | $0.006607 | $0.006607 | $0.006024 |
| 2021-05-01 | $0.006607 | $0.006279 | $0.007016 | $0.006279 |
| 2021-05-02 | $0.006279 | $0.006052 | $0.006347 | $0.006052 |
| 2021-05-03 | $0.006052 | $0.007275 | $0.007275 | $0.006760 |
| 2021-05-04 | $0.007275 | $0.006385 | $0.006904 | $0.006126 |
| 2021-05-05 | $0.006385 | $0.007234 | $0.009246 | $0.006952 |
| 2021-05-06 | $0.006901 | $0.007902 | $0.007902 | $0.006773 |
| 2021-05-07 | $0.007158 | $0.007107 | $0.007665 | $0.006968 |
| 2021-05-08 | $0.007107 | $0.007049 | $0.008655 | $0.007049 |
| 2021-05-09 | $0.007049 | $0.007069 | $0.0103300 | $0.005891 |
| 2021-05-10 | $0.007069 | $0.007900 | $0.009321 | $0.007110 |
| 2021-05-11 | $0.007900 | $0.007562 | $0.0104500 | $0.006727 |
| 2021-05-12 | $0.007562 | $0.006022 | $0.006898 | $0.006022 |
| 2021-05-13 | $0.006022 | $0.0040910 | $0.005876 | $0.0040910 |
| 2021-05-14 | $0.0040910 | $0.006569 | $0.006773 | $0.0044880 |
| 2021-05-15 | $0.006569 | $0.005648 | $0.005867 | $0.005320 |
| 2021-05-16 | $0.005648 | $0.005092 | $0.005559 | $0.005092 |
| 2021-05-17 | $0.005092 | $0.005348 | $0.005348 | $0.0046590 |
| 2021-05-18 | $0.005226 | $0.005146 | $0.006862 | $0.0047170 |
| 2021-05-19 | $0.005146 | $0.0044130 | $0.005148 | $0.0044130 |
| 2021-05-20 | $0.0040550 | $0.0045200 | $0.0046030 | $0.0045200 |
| 2021-05-21 | $0.0045200 | $0.0041170 | $0.0046040 | $0.0031420 |
| 2021-05-22 | $0.0041090 | $0.0033740 | $0.0044990 | $0.0033740 |
| 2021-05-23 | $0.0038820 | $0.0024340 | $0.0035470 | $0.0023080 |
| 2021-05-24 | $0.0024340 | $0.0041320 | $0.0042380 | $0.0030730 |
| 2021-05-25 | $0.0041320 | $0.0042240 | $0.0043320 | $0.0040610 |
| 2021-05-26 | $0.0038390 | $0.0039300 | $0.0043220 | $0.0039300 |
| 2021-05-27 | $0.0043330 | $0.0038670 | $0.0041140 | $0.0036200 |
| 2021-05-28 | $0.0038670 | $0.0026540 | $0.0038600 | $0.0026540 |
| 2021-05-29 | $0.0026540 | $0.0036230 | $0.0036460 | $0.0025060 |
| 2021-05-30 | $0.0036230 | $0.0035560 | $0.0038190 | $0.0035560 |
| 2021-05-31 | $0.0035560 | $0.0038990 | $0.0043320 | $0.0038440 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0040350 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0035310 |
| 2021-06-04 | $0.0039230 | $0.0036860 | $0.0040550 | $0.0036860 |
| 2021-06-05 | $0.0039830 | $0.0028930 | $0.0038920 | $0.0028930 |
| 2021-06-06 | $0.0028930 | $0.0035510 | $0.0035510 | $0.0029820 |
| 2021-06-07 | $0.0035800 | $0.0030220 | $0.0033580 | $0.0030220 |
| 2021-06-08 | $0.0033970 | $0.0026350 | $0.0032870 | $0.0026100 |
| 2021-06-09 | $0.0026350 | $0.0029500 | $0.0029500 | $0.0026630 |
| 2021-06-10 | $0.0033650 | $0.0029340 | $0.0033010 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0029870 | $0.0033610 | $0.0026140 |
| 2021-06-12 | $0.0029870 | $0.0028430 | $0.0031990 | $0.0028430 |
| 2021-06-13 | $0.0026780 | $0.0028110 | $0.0028360 | $0.0028110 |
| 2021-06-14 | $0.0028110 | $0.0034600 | $0.0034600 | $0.0028920 |
| 2021-06-15 | $0.0034600 | $0.0030520 | $0.0034080 | $0.0028740 |
| 2021-06-16 | $0.0032130 | $0.0026840 | $0.0034510 | $0.0026840 |
| 2021-06-17 | $0.0026990 | $0.0026330 | $0.0027040 | $0.0026330 |
| 2021-06-18 | $0.0026660 | $0.0028660 | $0.0028660 | $0.0025080 |
| 2021-06-19 | $0.0024790 | $0.0026650 | $0.0049180 | $0.0024050 |
| 2021-06-20 | $0.0026650 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0025320 | $0.0022160 |
| 2021-06-22 | $0.0022160 | $0.0022780 | $0.0026030 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0026940 | $0.0023580 |
| 2021-06-24 | $0.0024210 | $0.0023670 | $0.0024460 | $0.0023670 |
| 2021-06-25 | $0.0024250 | $0.0025280 | $0.0025280 | $0.0022120 |
| 2021-06-26 | $0.0021540 | $0.0024350 | $0.0025080 | $0.0021790 |
| 2021-06-27 | $0.0025850 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-06-28 | $0.0026380 | $0.0021880 | $0.0027710 | $0.0021670 |
| 2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0021540 |
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-07-01 | $0.0023900 | $0.0023410 | $0.0024680 | $0.0021510 |
| 2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-03 | $0.0023930 | $0.0025840 | $0.0025840 | $0.0024720 |
| 2021-07-04 | $0.0020810 | $0.0028230 | $0.0028230 | $0.0021170 |
| 2021-07-05 | $0.0028230 | $0.0023590 | $0.0026960 | $0.0023590 |
| 2021-07-06 | $0.0025480 | $0.0025780 | $0.0028800 | $0.0025780 |
| 2021-07-07 | $0.0027390 | $0.0030490 | $0.0030490 | $0.0027100 |
| 2021-07-08 | $0.0030490 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-07-09 | $0.0028970 | $0.0028540 | $0.0029400 | $0.0028540 |
| 2021-07-10 | $0.0027040 | $0.0026810 | $0.0030160 | $0.0026810 |
| 2021-07-11 | $0.0026810 | $0.0030820 | $0.0030820 | $0.0027400 |
| 2021-07-12 | $0.0030820 | $0.0026470 | $0.0029780 | $0.0026470 |
| 2021-07-13 | $0.0026470 | $0.0029460 | $0.0029460 | $0.0026190 |
| 2021-07-14 | $0.0029460 | $0.0026260 | $0.0029540 | $0.0026260 |
| 2021-07-15 | $0.0027320 | $0.0025510 | $0.0026280 | $0.0025510 |
| 2021-07-16 | $0.0028680 | $0.0025120 | $0.0028260 | $0.0025120 |
| 2021-07-17 | $0.0024960 | $0.0019000 | $0.0025270 | $0.0019000 |
| 2021-07-18 | $0.0019000 | $0.0025160 | $0.0025160 | $0.0018920 |
| 2021-07-19 | $0.0025160 | $0.0018190 | $0.0024370 | $0.0018190 |
| 2021-07-20 | $0.0024680 | $0.0020860 | $0.0023840 | $0.0020860 |
| 2021-07-21 | $0.0017870 | $0.0024340 | $0.0024340 | $0.0019950 |
| 2021-07-22 | $0.0025710 | $0.0022610 | $0.0025840 | $0.0022610 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0026910 | $0.0023550 |
| 2021-07-24 | $0.0025930 | $0.0029290 | $0.0029290 | $0.0026670 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0029820 | $0.0026090 |
| 2021-07-27 | $0.0026090 | $0.0027650 | $0.0031600 | $0.0027650 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-29 | $0.0028020 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-30 | $0.0028020 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-07-31 | $0.0029560 | $0.0024880 | $0.0029030 | $0.0024880 |
| 2021-08-01 | $0.0033930 | $0.0027350 | $0.0034260 | $0.0025560 |
| 2021-08-02 | $0.0027350 | $0.0026080 | $0.0027910 | $0.0026080 |
| 2021-08-03 | $0.0023500 | $0.0026730 | $0.0026730 | $0.0022910 |
| 2021-08-04 | $0.0025080 | $0.0029980 | $0.0029980 | $0.0027260 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-08-06 | $0.0031120 | $0.0028630 | $0.0031820 | $0.0028630 |
| 2021-08-07 | $0.0025710 | $0.0026770 | $0.0031230 | $0.0026770 |
| 2021-08-08 | $0.0026770 | $0.0030680 | $0.0035060 | $0.0026300 |
| 2021-08-09 | $0.0030680 | $0.0037030 | $0.0037030 | $0.0032400 |
| 2021-08-10 | $0.0031330 | $0.0035820 | $0.0041780 | $0.0019160 |
| 2021-08-11 | $0.0041160 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2021-08-12 | $0.0041440 | $0.0021330 | $0.0040830 | $0.0021330 |
| 2021-08-13 | $0.0021330 | $0.0044550 | $0.0044550 | $0.0020280 |
| 2021-08-14 | $0.0044550 | $0.0043120 | $0.0046390 | $0.0043120 |
| 2021-08-15 | $0.0043120 | $0.0044040 | $0.0045360 | $0.0024500 |
| 2021-08-16 | $0.0042310 | $0.0041330 | $0.0045930 | $0.0041330 |
| 2021-08-17 | $0.0037460 | $0.0040660 | $0.0040660 | $0.0035840 |
| 2021-08-18 | $0.0040660 | $0.0040080 | $0.0042490 | $0.0039780 |
| 2021-08-19 | $0.0040240 | $0.0037410 | $0.0042090 | $0.0037410 |
| 2021-08-20 | $0.0037410 | $0.0039470 | $0.0044400 | $0.0039470 |
| 2021-08-21 | $0.0039470 | $0.0043980 | $0.0043980 | $0.0039090 |
| 2021-08-22 | $0.0042590 | $0.0042140 | $0.0042790 | $0.0042140 |
| 2021-08-23 | $0.0044360 | $0.0039620 | $0.0044570 | $0.0039620 |
| 2021-08-24 | $0.0039620 | $0.0038150 | $0.0042920 | $0.0038150 |
| 2021-08-25 | $0.0041240 | $0.0042620 | $0.0042620 | $0.0028740 |
| 2021-08-26 | $0.0042620 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0039270 | $0.0034360 |
| 2021-08-28 | $0.0043240 | $0.0027920 | $0.0042860 | $0.0027920 |
| 2021-08-29 | $0.0027920 | $0.0038700 | $0.0041610 | $0.0027740 |
| 2021-08-30 | $0.0038700 | $0.0030350 | $0.0038740 | $0.0030350 |
| 2021-08-31 | $0.0030350 | $0.0045000 | $0.0045000 | $0.0032290 |
| 2021-09-01 | $0.0045000 | $0.0045950 | $0.005016 | $0.0039440 |
| 2021-09-02 | $0.0043960 | $0.0039420 | $0.0044350 | $0.0039420 |
| 2021-09-03 | $0.0045450 | $0.0040970 | $0.0047280 | $0.0040970 |
| 2021-09-04 | $0.0040020 | $0.0039950 | $0.0044940 | $0.0039950 |
| 2021-09-05 | $0.0040420 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-09-06 | $0.0041430 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2021-09-07 | $0.0040860 | $0.0032270 | $0.0035710 | $0.0031590 |
| 2021-09-08 | $0.0032270 | $0.0040950 | $0.0042000 | $0.0031500 |
| 2021-09-09 | $0.0040950 | $0.0040410 | $0.0041090 | $0.0038690 |
| 2021-09-10 | $0.0040410 | $0.0038190 | $0.0038190 | $0.0037550 |
| 2021-09-11 | $0.0038190 | $0.0029720 | $0.0040830 | $0.0029720 |
| 2021-09-12 | $0.0036130 | $0.0041440 | $0.0041440 | $0.0036840 |
| 2021-09-13 | $0.0030990 | $0.0032200 | $0.0032200 | $0.0029900 |
| 2021-09-14 | $0.0035970 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-09-15 | $0.0037700 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2021-09-16 | $0.0038520 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-09-17 | $0.0038210 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-09-18 | $0.0037840 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2021-09-19 | $0.0038650 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2021-09-20 | $0.0037800 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-09-21 | $0.0029070 | $0.0031740 | $0.0031740 | $0.0027050 |
| 2021-09-22 | $0.0031740 | $0.0036330 | $0.0036330 | $0.0035410 |
| 2021-09-23 | $0.0034860 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2021-09-24 | $0.0035920 | $0.0029990 | $0.0034280 | $0.0029990 |
| 2021-09-25 | $0.0034580 | $0.0025740 | $0.0034520 | $0.0025740 |
| 2021-09-26 | $0.0025740 | $0.0033090 | $0.0033090 | $0.0026970 |
| 2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-30 | $0.0029080 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-10-01 | $0.0030680 | $0.0028900 | $0.0033720 | $0.0028900 |
| 2021-10-02 | $0.0035750 | $0.0026780 | $0.0036610 | $0.0026780 |
| 2021-10-03 | $0.0026780 | $0.0028050 | $0.0028050 | $0.0027020 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0034490 | $0.0029570 |
| 2021-10-05 | $0.0029570 | $0.0030900 | $0.0036050 | $0.0030900 |
| 2021-10-06 | $0.0028830 | $0.0032180 | $0.0032180 | $0.0029320 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-10-08 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2021-10-09 | $0.0032070 | $0.0036120 | $0.0036120 | $0.0032190 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-10-12 | $0.0035800 | $0.0043630 | $0.0043630 | $0.0035260 |
| 2021-10-13 | $0.0043630 | $0.0047620 | $0.0047620 | $0.0045090 |
| 2021-10-14 | $0.0047620 | $0.005004 | $0.005004 | $0.005004 |
| 2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0042610 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-23 | $0.0039720 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-10-24 | $0.0041690 | $0.0036330 | $0.005103 | $0.0032250 |
| 2021-10-25 | $0.0036520 | $0.0031540 | $0.0037850 | $0.0031540 |
| 2021-10-26 | $0.0037560 | $0.0037170 | $0.0037170 | $0.0036760 |
| 2021-10-27 | $0.0037170 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2021-10-28 | $0.0029230 | $0.0036370 | $0.0036370 | $0.0030310 |
| 2021-10-29 | $0.0036370 | $0.0037370 | $0.0037370 | $0.0031140 |
| 2021-10-30 | $0.0037370 | $0.0030950 | $0.0037140 | $0.0030950 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0036810 | $0.0030670 |
| 2021-11-01 | $0.0038610 | $0.0038040 | $0.0038910 | $0.0030690 |
| 2021-11-02 | $0.0036580 | $0.0031630 | $0.0044280 | $0.0031630 |
| 2021-11-03 | $0.0040420 | $0.0035450 | $0.0040520 | $0.0034530 |
| 2021-11-04 | $0.0031460 | $0.0036870 | $0.0036870 | $0.0030720 |
| 2021-11-05 | $0.0034930 | $0.0039420 | $0.0040770 | $0.0034500 |
| 2021-11-06 | $0.0036610 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2021-11-07 | $0.0039790 | $0.0042020 | $0.0042020 | $0.0040630 |
| 2021-11-08 | $0.0037980 | $0.0047280 | $0.0047280 | $0.0040530 |
| 2021-11-09 | $0.0045220 | $0.0043540 | $0.0045900 | $0.0043540 |
| 2021-11-10 | $0.0046860 | $0.0038960 | $0.005194 | $0.0038960 |
| 2021-11-11 | $0.0038960 | $0.0038890 | $0.0045370 | $0.0038890 |
| 2021-11-12 | $0.0038890 | $0.0038490 | $0.0044910 | $0.0038490 |
| 2021-11-13 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2021-11-14 | $0.0037170 | $0.005414 | $0.009116 | $0.0037020 |
| 2021-11-15 | $0.005414 | $0.005747 | $0.006796 | $0.0041510 |
| 2021-11-16 | $0.005747 | $0.005305 | $0.005726 | $0.0026100 |
| 2021-11-17 | $0.0042080 | $0.0036220 | $0.0042260 | $0.0036220 |
| 2021-11-18 | $0.0037320 | $0.0035580 | $0.0035980 | $0.0034780 |
| 2021-11-19 | $0.0035580 | $0.0033960 | $0.0038260 | $0.0033960 |
| 2021-11-20 | $0.0034880 | $0.0041840 | $0.0041840 | $0.0035860 |
| 2021-11-21 | $0.0041840 | $0.0035220 | $0.0041090 | $0.0035220 |
| 2021-11-22 | $0.0035220 | $0.0033780 | $0.0039410 | $0.0033780 |
| 2021-11-23 | $0.0033780 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-11-24 | $0.0034540 | $0.0034310 | $0.0040020 | $0.0034310 |
| 2021-11-25 | $0.0034310 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2021-11-26 | $0.0035380 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-11-27 | $0.0032270 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-11-28 | $0.0032880 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2021-11-29 | $0.0033950 | $0.0030690 | $0.0035140 | $0.0030690 |
| 2021-11-30 | $0.0028920 | $0.0028490 | $0.0034190 | $0.0028490 |
| 2021-12-01 | $0.0035660 | $0.0032110 | $0.0035330 | $0.0032110 |
| 2021-12-02 | $0.0034340 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-12-03 | $0.0031600 | $0.0033330 | $0.0033750 | $0.0027000 |
| 2021-12-04 | $0.0033330 | $0.0026400 | $0.0032580 | $0.0026400 |
| 2021-12-05 | $0.0026400 | $0.0025210 | $0.0030670 | $0.0025210 |
| 2021-12-06 | $0.0025210 | $0.0025270 | $0.0026140 | $0.0025270 |
| 2021-12-07 | $0.0025270 | $0.0025860 | $0.0025860 | $0.0024130 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0028560 | $0.0028560 | $0.0023800 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-12-12 | $0.0029640 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-12-13 | $0.0030070 | $0.0023370 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0029030 | $0.0029030 | $0.0024190 |
| 2021-12-15 | $0.0029030 | $0.0024440 | $0.0029330 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0028580 | $0.0023820 |
| 2021-12-17 | $0.0025720 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0028120 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0028020 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-12-23 | $0.0023890 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0020320 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0020290 |
| 2021-12-28 | $0.0023420 | $0.0024280 | $0.0030730 | $0.0022000 |
| 2021-12-29 | $0.0024280 | $0.0022860 | $0.0024680 | $0.0022500 |
| 2021-12-30 | $0.0022860 | $0.0032280 | $0.008311 | $0.0023370 |
| 2021-12-31 | $0.0032280 | $0.0026830 | $0.0039700 | $0.0022790 |
| 2022-01-01 | $0.0026830 | $0.0031640 | $0.0031640 | $0.0025990 |
| 2022-01-02 | $0.0031640 | $0.0032180 | $0.0032180 | $0.0020690 |
| 2022-01-03 | $0.0032180 | $0.0021460 | $0.0031630 | $0.0006020 |
| 2022-01-04 | $0.0021460 | $0.0014010 | $0.0024230 | $0.0014010 |
| 2022-01-05 | $0.0014010 | $0.0021220 | $0.0022640 | $0.0013090 |
| 2022-01-06 | $0.0021220 | $0.0018050 | $0.0020440 | $0.0018050 |
| 2022-01-07 | $0.0018050 | $0.0019500 | $0.0019500 | $0.0016940 |
| 2022-01-08 | $0.0019500 | $0.0019720 | $0.0019720 | $0.0018790 |
| 2022-01-09 | $0.0019720 | $0.0018900 | $0.0020170 | $0.0018900 |
| 2022-01-10 | $0.0018900 | $0.0018190 | $0.0019740 | $0.0018190 |
| 2022-01-11 | $0.0016730 | $0.0021370 | $0.0021370 | $0.0017100 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0017570 |
| 2022-01-13 | $0.0020910 | $0.0017180 | $0.0026910 | $0.0017180 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0021540 | $0.0017240 |
| 2022-01-15 | $0.0020520 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0021190 | $0.0021190 | $0.0016950 |
| 2022-01-19 | $0.0019600 | $0.0020050 | $0.0020360 | $0.0019130 |
| 2022-01-20 | $0.0020840 | $0.0016280 | $0.0020350 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0018230 | $0.0018230 | $0.0014590 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0014030 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0014520 |
| 2022-01-24 | $0.0017790 | $0.0017100 | $0.0017100 | $0.0009040 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0016020 | $0.0016010 | $0.0016500 | $0.0015280 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0009630 | $0.0018480 | $0.0024990 | $0.0009630 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0023100 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0019150 | $0.0019480 | $0.0021280 | $0.0019480 |
| 2022-02-05 | $0.0019480 | $0.0018090 | $0.0019600 | $0.0018090 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0018350 | $0.0017910 | $0.0018850 | $0.0016020 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017780 | $0.0019160 | $0.0020780 | $0.0018510 |
| 2022-02-10 | $0.0019160 | $0.0019060 | $0.0020600 | $0.0018140 |
| 2022-02-11 | $0.0017410 | $0.0021200 | $0.0021200 | $0.0016960 |
| 2022-02-12 | $0.0021200 | $0.0016900 | $0.0021120 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0021030 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0018760 | $0.0022300 | $0.0022300 | $0.0020070 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021870 | $0.0024310 | $0.0024310 | $0.0020260 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0020000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0022290 | $0.0021850 | $0.0021850 | $0.0020820 |
| 2022-02-22 | $0.0021850 | $0.0023750 | $0.0023750 | $0.0022430 |
| 2022-02-23 | $0.0023750 | $0.0021940 | $0.0023230 | $0.0021680 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0019180 |
| 2022-02-25 | $0.0021040 | $0.0020490 | $0.0022430 | $0.0020490 |
| 2022-02-26 | $0.0019620 | $0.0023480 | $0.0023480 | $0.0019570 |
| 2022-02-27 | $0.0023480 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0021130 | $0.0026250 | $0.0026250 | $0.0020940 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0021240 |
| 2022-03-04 | $0.0025500 | $0.0011280 | $0.0023600 | $0.0011280 |
| 2022-03-05 | $0.0011750 | $0.0015760 | $0.0019700 | $0.0011820 |
| 2022-03-06 | $0.0017060 | $0.0017360 | $0.0017360 | $0.0016340 |
| 2022-03-07 | $0.0017360 | $0.0016980 | $0.0017230 | $0.0016980 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015860 | $0.0015810 | $0.0016330 | $0.0015810 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0018530 | $0.0010990 | $0.0019010 | $0.0010990 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0019120 | $0.0020010 | $0.0020010 | $0.0019340 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0013890 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0013750 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0020780 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-04-07 | $0.0019330 | $0.0019050 | $0.0020020 | $0.0016150 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017600 | $0.0017620 | $0.0017620 | $0.0017300 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0016920 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0016740 | $0.0017110 | $0.0017110 | $0.0016500 |
| 2022-04-19 | $0.0017110 | $0.0016750 | $0.0017370 | $0.0011480 |
| 2022-04-20 | $0.0016750 | $0.0017240 | $0.0017240 | $0.0016620 |
| 2022-04-21 | $0.0017240 | $0.0016410 | $0.0017010 | $0.0016410 |
| 2022-04-22 | $0.0016410 | $0.0016300 | $0.0016890 | $0.0016300 |
| 2022-04-23 | $0.0016300 | $0.0016140 | $0.0016720 | $0.0016140 |
| 2022-04-24 | $0.0016140 | $0.0016950 | $0.0016950 | $0.0016070 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0017440 | $0.0016300 | $0.0016300 | $0.0015450 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0016440 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-30 | $0.0015780 | $0.0016090 | $0.0016090 | $0.0015000 |
| 2022-05-01 | $0.0016090 | $0.0016960 | $0.0016960 | $0.0016670 |
| 2022-05-02 | $0.0016960 | $0.0016570 | $0.0017140 | $0.0016570 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0016410 | $0.0016760 | $0.0017350 | $0.0016760 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0015880 | $0.0015020 | $0.0015550 | $0.0015020 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012050 | $0.0012880 | $0.0013110 | $0.0012640 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011840 | $0.0010550 | $0.0012300 | $0.0010550 |
| 2022-05-13 | $0.0010550 | $0.0007420 | $0.0011440 | $0.0007420 |
| 2022-05-14 | $0.0008770 | $0.0006010 | $0.0009020 | $0.0006010 |
| 2022-05-15 | $0.0007600 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-05-16 | $0.0007930 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0005730 | $0.0011470 | $0.0005730 |
| 2022-05-19 | $0.0007070 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-05-20 | $0.0007470 | $0.0009200 | $0.0009200 | $0.0007240 |
| 2022-05-21 | $0.0009200 | $0.0010850 | $0.0010850 | $0.0009270 |
| 2022-05-22 | $0.0010850 | $0.0012450 | $0.0012450 | $0.0007760 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011840 | $0.0012540 | $0.0012540 | $0.0010930 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0012070 | $0.0011280 | $0.0012540 | $0.0011280 |
| 2022-05-29 | $0.0011280 | $0.0011410 | $0.0011590 | $0.0011410 |
| 2022-05-30 | $0.0011410 | $0.0012190 | $0.0012590 | $0.0012190 |
| 2022-05-31 | $0.0012190 | $0.0011260 | $0.0011840 | $0.0010870 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0008950 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0009330 | $0.0012440 | $0.0009330 |
| 2022-06-08 | $0.0011060 | $0.0010930 | $0.0010930 | $0.0010030 |
| 2022-06-09 | $0.0010930 | $0.0010370 | $0.0010910 | $0.0010190 |
| 2022-06-10 | $0.0009020 | $0.0011630 | $0.0011630 | $0.0008720 |
| 2022-06-11 | $0.0009630 | $0.0009790 | $0.0009790 | $0.0008420 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0007480 | $0.0007670 | $0.0007790 | $0.0007540 |
| 2022-06-16 | $0.0007670 | $0.0003950 | $0.0006620 | $0.0003950 |
| 2022-06-17 | $0.0004080 | $0.0006130 | $0.0006130 | $0.0004090 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-19 | $0.0005870 | $0.0006760 | $0.0007100 | $0.0006540 |
| 2022-06-20 | $0.0006760 | $0.0007320 | $0.0007320 | $0.0006540 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0007310 | $0.0007970 | $0.0007970 | $0.0006810 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008440 | $0.0009470 | $0.0009470 | $0.0008150 |
| 2022-06-27 | $0.0009470 | $0.0008930 | $0.0009410 | $0.0008340 |
| 2022-06-28 | $0.0008930 | $0.0009140 | $0.0009140 | $0.0008220 |
| 2022-06-29 | $0.0010130 | $0.0008040 | $0.0010050 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0008040 | $0.0008630 | $0.0008630 | $0.0008100 |
| 2022-07-03 | $0.0008630 | $0.0007080 | $0.0008690 | $0.0006010 |
| 2022-07-04 | $0.0007720 | $0.0006060 | $0.0008080 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0008060 | $0.0008060 | $0.0006050 |
| 2022-07-06 | $0.0008060 | $0.0006160 | $0.0008220 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0009260 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0009080 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006140 | $0.0006800 | $0.0006090 |
Markets
Subme Crypto Market
| Pair | Exchange |
|---|---|
| SUB/BTC | binance |
| SUB/ETH | binance |
| SUB/BTC | chainrift |
| SUB/BTC | coss |
| SUB/ETH | coss |
| SUB/USD | coss |
| SUB/USDT | coss |
| SUB/ETH | etherdelta |
| SUB/ETH | ethermium |
| SUB/USDT | exx |
| SUB/BTC | hitbtc |
| SUB/ETH | hitbtc |
| SUB/USDT | hitbtc |
| SUB/ETH | idex |
| SUB/BTC | kucoin |
| SUB/ETH | kucoin |
| SUB/BTC | okex |
| SUB/ETH | okex |
| SUB/USDT | okex |
| SUB/BTC | tidex |
| SUB/ETH | tidex |
| SUB/WAVES | tidex |
| SUB/BTC | zb |
| SUB/QC | zb |
| SUB/USDT | zb |
Description
Subme Crypto ICO Description
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via microtransactions, all handled by blockchain technology and artificial intelligence.
Technology
Subme Crypto Technology
Sorry, detailed technology about Subme is not currently available
Features
Subme Crypto Features
Sorry, detailed features about Subme is not currently available
ICO Status
Subme ICO Details
ICO Status
Finished
Token Supply
600000000
Start Date
2017-08-14
End Date
2017-09-14
Fund Raised (BTC)
123.1764 BTC; 13,421.36 ETH; 171,808.94 XRP; 377.7890 BCH; 433.2225 LTC
Fund Raised (USD)
11430000
Start Price (USD)
0.00033333333
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
United States of America
Legal Advisers
N/A
White Paper
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via micro transactions, all handled by blockchain technology and artificial intelligence.
Team:
- Justin Tabb: Solutions Architect.
- Abram Cookson: Lead Software Developer.
- Jason Wollam: Senior Software Engineer.
- Kevin Marois: Senior Software Engineer.
- Jason Burns: Design Lead.
- Michael Stockwell: Advisor.
Substratum Network will be holding its ICO on August 14, 2017. The ICO token supply represents 100% of the total token supply, so there will be a total of 600,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO funding target is 1000 ETH, the funding cap is 150,000 ETH and is expected to end on September 14, 2017 or when the funding cap is reached.
ICO Budget Allocation
- 30% Product Awareness;
- 60% Product Development;
- 10% Network Infrastructure;
Bonus Structure:
- ICO WEEK 1: 3,000 SUB = 1 ETH;
- ICO WEEK 2: 2,500 SUB = 1 ETH;
- ICO WEEK 3: 2,050 SUB = 1 ETH;
- ICO WEEK 4: 1,500 SUB = 1 ETH;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.