TTN Coin Values TTN
Market Cap:
24h Vol:
Cryptocurrencies: 22623
Markets: 81770
ENG
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
22623
Cryptocurrencies54.14%
Bitcoin ShareTheToken.Network Crypto Coin Rank 4255
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TheToken.Network
TheToken.Network valuesUSD Price $ 4,660.62
$ 4,660.62
TheToken.Network BTC Price 0.10202527
0.10202527
TheToken.Network 24h Vol $ 0
$ 0
TheToken.Network Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-2.59 %
24 H
-2.58 %
7 d
-2.57 %
Today TheToken.Network price in US dollars is currently
4,660.62
USD, and if converted to Bitcoin is
0.10202527
BTC. A total of N/A are currently circulating in the Market. TheToken.Network price is currently experiencing a change of -2.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TheToken.Network have been traded on Crypto Exchanges. Get TheToken.Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
TheToken.Network
Symbol
TTN
Algorithm
SHA-256D
BTC Price
0.10202527 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TTN
1h
-2.59 %
24h
-2.58 %
7d
-2.57 %
Twitter
Website
Share TheToken.Network Price
TTN Charts
TheToken.Network Price Charts
TTN High/Low Price Chart
TheToken.Network Price High/Low Price Chart
Historical Data
TheToken.Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0007330 | $0.0006120 | $0.0007480 | $0.0006120 |
| 2020-04-03 | $0.0006120 | $0.0013490 | $0.0018210 | $0.0006070 |
| 2020-04-04 | $0.0013490 | $0.0012380 | $0.0015810 | $0.0009630 |
| 2020-04-05 | $0.0012380 | $0.0010170 | $0.0015600 | $0.0006780 |
| 2020-04-06 | $0.0010170 | $0.0009550 | $0.0011760 | $0.0008080 |
| 2020-04-07 | $0.0009550 | $0.0008640 | $0.0010080 | $0.0008640 |
| 2020-04-08 | $0.0008640 | $0.0008840 | $0.0009580 | $0.0008100 |
| 2020-04-09 | $0.0008840 | $0.0008750 | $0.0009480 | $0.0008020 |
| 2020-04-10 | $0.0008750 | $0.0008250 | $0.0008940 | $0.0008250 |
| 2020-04-11 | $0.0008250 | $0.0008950 | $0.0008950 | $0.0008260 |
| 2020-04-12 | $0.0008950 | $0.0008300 | $0.0008990 | $0.0008300 |
| 2020-04-13 | $0.0008300 | $0.0014400 | $0.0019890 | $0.0008230 |
| 2020-04-14 | $0.0014400 | $0.0015130 | $0.0019950 | $0.0012380 |
| 2020-04-15 | $0.0015130 | $0.0016570 | $0.0019890 | $0.0012600 |
| 2020-04-16 | $0.0016570 | $0.0021340 | $0.0026320 | $0.0014940 |
| 2020-04-17 | $0.0021340 | $0.0019000 | $0.0021820 | $0.0019000 |
| 2020-04-18 | $0.0019000 | $0.0019610 | $0.0020340 | $0.0018890 |
| 2020-04-19 | $0.0019610 | $0.0017830 | $0.0019970 | $0.0014270 |
| 2020-04-20 | $0.0017830 | $0.0015740 | $0.0017110 | $0.0015050 |
| 2020-04-21 | $0.0015740 | $0.0017140 | $0.0023990 | $0.0015080 |
| 2020-04-22 | $0.0017140 | $0.0017120 | $0.0024260 | $0.0016410 |
| 2020-04-23 | $0.0017120 | $0.0020220 | $0.0025460 | $0.0016480 |
| 2020-04-24 | $0.0020220 | $0.0020280 | $0.0021780 | $0.0020280 |
| 2020-04-25 | $0.0020280 | $0.0021890 | $0.0023400 | $0.0019620 |
| 2020-04-26 | $0.0021890 | $0.0022330 | $0.0026180 | $0.0020790 |
| 2020-04-27 | $0.0022330 | $0.0020250 | $0.0024140 | $0.0020250 |
| 2020-04-28 | $0.0020250 | $0.0018620 | $0.0021730 | $0.0018620 |
| 2020-04-29 | $0.0018620 | $0.0021080 | $0.0023720 | $0.0021080 |
| 2020-04-30 | $0.0021080 | $0.0014680 | $0.0021590 | $0.0012090 |
| 2020-05-01 | $0.0014680 | $0.0015890 | $0.0017660 | $0.0013240 |
| 2020-05-02 | $0.0015890 | $0.0015270 | $0.0017060 | $0.0014370 |
| 2020-05-03 | $0.0015270 | $0.0016030 | $0.0016920 | $0.0015140 |
| 2020-05-04 | $0.0016030 | $0.0015100 | $0.0017760 | $0.0015100 |
| 2020-05-05 | $0.0015100 | $0.0017160 | $0.0017160 | $0.0014450 |
| 2020-05-06 | $0.0017160 | $0.0014650 | $0.0017390 | $0.0014650 |
| 2020-05-07 | $0.0014650 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2020-05-08 | $0.0016000 | $0.0017650 | $0.0017650 | $0.0015690 |
| 2020-05-09 | $0.0017650 | $0.0014310 | $0.0017170 | $0.0014310 |
| 2020-05-10 | $0.0014310 | $0.0013100 | $0.0013980 | $0.0013100 |
| 2020-05-11 | $0.0013100 | $0.0013710 | $0.0015420 | $0.0012850 |
| 2020-05-12 | $0.0013710 | $0.0014110 | $0.0015000 | $0.0014110 |
| 2020-05-13 | $0.0014110 | $0.0014910 | $0.0015840 | $0.0013980 |
| 2020-05-14 | $0.0014910 | $0.0016650 | $0.0017630 | $0.0014690 |
| 2020-05-15 | $0.0016650 | $0.0015830 | $0.0016760 | $0.0014900 |
| 2020-05-16 | $0.0015830 | $0.0016900 | $0.0016900 | $0.0015020 |
| 2020-05-17 | $0.0016900 | $0.0017410 | $0.0019340 | $0.0016440 |
| 2020-05-18 | $0.0017410 | $0.0015560 | $0.0019450 | $0.0015560 |
| 2020-05-19 | $0.0015560 | $0.0015650 | $0.0017600 | $0.0015650 |
| 2020-05-20 | $0.0015650 | $0.0016170 | $0.0017120 | $0.0015220 |
| 2020-05-21 | $0.0016170 | $0.0014490 | $0.0015400 | $0.0014490 |
| 2020-05-22 | $0.0014490 | $0.0014670 | $0.0015590 | $0.0014670 |
| 2020-05-23 | $0.0014670 | $0.0014700 | $0.0015620 | $0.0014700 |
| 2020-05-24 | $0.0014700 | $0.0013950 | $0.0014820 | $0.0013950 |
| 2020-05-25 | $0.0013950 | $0.0014240 | $0.0015130 | $0.0014240 |
| 2020-05-26 | $0.0014240 | $0.0018570 | $0.0020340 | $0.0014150 |
| 2020-05-27 | $0.0018570 | $0.0015650 | $0.0020250 | $0.0014730 |
| 2020-05-28 | $0.0015650 | $0.0016290 | $0.0017240 | $0.0015330 |
| 2020-05-29 | $0.0016290 | $0.0015080 | $0.0016020 | $0.0015080 |
| 2020-05-30 | $0.0015080 | $0.0016490 | $0.0016490 | $0.0015520 |
| 2020-05-31 | $0.0016490 | $0.0015120 | $0.0016070 | $0.0015120 |
| 2020-06-01 | $0.0015120 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-06-02 | $0.0016340 | $0.0015240 | $0.0016190 | $0.0015240 |
| 2020-06-03 | $0.0015240 | $0.0015470 | $0.0016430 | $0.0015470 |
| 2020-06-04 | $0.0015470 | $0.0016650 | $0.0017630 | $0.0014690 |
| 2020-06-05 | $0.0016650 | $0.0014430 | $0.0016360 | $0.0014430 |
| 2020-06-06 | $0.0014430 | $0.0014510 | $0.0015470 | $0.0014510 |
| 2020-06-07 | $0.0014510 | $0.0013650 | $0.0015600 | $0.0013650 |
| 2020-06-08 | $0.0013650 | $0.0013700 | $0.0014670 | $0.0013700 |
| 2020-06-09 | $0.0013700 | $0.0013690 | $0.0014670 | $0.0013690 |
| 2020-06-10 | $0.0013690 | $0.0013850 | $0.0014840 | $0.0012860 |
| 2020-06-11 | $0.0013850 | $0.0012980 | $0.0013900 | $0.0012050 |
| 2020-06-12 | $0.0012980 | $0.0012300 | $0.0014200 | $0.0012300 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0013260 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0011200 | $0.0013070 | $0.0011200 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0013200 | $0.0011320 |
| 2020-06-16 | $0.0011320 | $0.0011430 | $0.0013340 | $0.0011430 |
| 2020-06-17 | $0.0011430 | $0.0011350 | $0.0012300 | $0.0011350 |
| 2020-06-18 | $0.0011350 | $0.0010320 | $0.0012190 | $0.0009380 |
| 2020-06-19 | $0.0010320 | $0.0012090 | $0.0012090 | $0.0010230 |
| 2020-06-20 | $0.0012090 | $0.0011230 | $0.0012170 | $0.0011230 |
| 2020-06-21 | $0.0011230 | $0.0011150 | $0.0012080 | $0.0011150 |
| 2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-06-23 | $0.0011630 | $0.0010590 | $0.0011550 | $0.0010590 |
| 2020-06-24 | $0.0010590 | $0.0010220 | $0.0012080 | $0.0010220 |
| 2020-06-25 | $0.0010220 | $0.0010170 | $0.0011090 | $0.0009240 |
| 2020-06-26 | $0.0010170 | $0.0009160 | $0.0010070 | $0.0008240 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0008210 | $0.0010030 | $0.0008210 |
| 2020-06-29 | $0.0008210 | $0.0009190 | $0.0011940 | $0.0008270 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0010050 | $0.0008220 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0010160 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0010000 | $0.0011820 | $0.0009090 |
| 2020-07-03 | $0.0010000 | $0.0009070 | $0.0011790 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0010060 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0010900 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0011220 | $0.0008410 |
| 2020-07-07 | $0.0009350 | $0.0008330 | $0.0010180 | $0.0008330 |
| 2020-07-08 | $0.0008330 | $0.0008500 | $0.0009440 | $0.0007550 |
| 2020-07-09 | $0.0008500 | $0.0009240 | $0.0010160 | $0.0007390 |
| 2020-07-10 | $0.0009240 | $0.0008360 | $0.0010220 | $0.0008360 |
| 2020-07-11 | $0.0008360 | $0.0009240 | $0.0009240 | $0.0007390 |
| 2020-07-12 | $0.0009240 | $0.0010230 | $0.0011160 | $0.0008370 |
| 2020-07-13 | $0.0010230 | $0.0012930 | $0.0013860 | $0.0010160 |
| 2020-07-14 | $0.0012930 | $0.0015740 | $0.0017590 | $0.0012030 |
| 2020-07-15 | $0.0015740 | $0.0018390 | $0.0019310 | $0.0014710 |
| 2020-07-16 | $0.0018390 | $0.0014610 | $0.0019180 | $0.0012790 |
| 2020-07-17 | $0.0014610 | $0.0015570 | $0.0017400 | $0.0014650 |
| 2020-07-18 | $0.0015570 | $0.0014680 | $0.0016520 | $0.0014680 |
| 2020-07-19 | $0.0014680 | $0.0013820 | $0.0017510 | $0.0013820 |
| 2020-07-20 | $0.0013820 | $0.0022910 | $0.0027490 | $0.0013750 |
| 2020-07-21 | $0.0022910 | $0.0021600 | $0.0028180 | $0.0016910 |
| 2020-07-22 | $0.0021600 | $0.005818 | $0.006581 | $0.0020980 |
| 2020-07-23 | $0.005818 | $0.007211 | $0.007692 | $0.0049040 |
| 2020-07-24 | $0.007211 | $0.009455 | $0.0105100 | $0.005444 |
| 2020-07-25 | $0.009455 | $0.0108700 | $0.0115500 | $0.007864 |
| 2020-07-26 | $0.0108700 | $0.0099420 | $0.0119300 | $0.008053 |
| 2020-07-27 | $0.0099420 | $0.0112600 | $0.0124800 | $0.005853 |
| 2020-07-28 | $0.0112600 | $0.007872 | $0.0112600 | $0.007653 |
| 2020-07-29 | $0.007872 | $0.008001 | $0.008779 | $0.005667 |
| 2020-07-30 | $0.008001 | $0.006890 | $0.008558 | $0.005779 |
| 2020-07-31 | $0.006890 | $0.006358 | $0.008174 | $0.0043140 |
| 2020-08-01 | $0.006358 | $0.0035440 | $0.007678 | $0.0033070 |
| 2020-08-02 | $0.0035440 | $0.0036510 | $0.0040930 | $0.0029870 |
| 2020-08-03 | $0.0036510 | $0.0034830 | $0.0038200 | $0.0031460 |
| 2020-08-04 | $0.0034830 | $0.0040300 | $0.005597 | $0.0031340 |
| 2020-08-05 | $0.0040300 | $0.0030560 | $0.0045830 | $0.0025850 |
| 2020-08-06 | $0.0030560 | $0.0024720 | $0.0037670 | $0.0022370 |
| 2020-08-07 | $0.0024720 | $0.0024370 | $0.0034810 | $0.0023210 |
| 2020-08-08 | $0.0024370 | $0.0024720 | $0.0029430 | $0.0022360 |
| 2020-08-09 | $0.0024720 | $0.0024540 | $0.0029220 | $0.0021040 |
| 2020-08-10 | $0.0024540 | $0.0021420 | $0.0024980 | $0.0020230 |
| 2020-08-11 | $0.0021420 | $0.0019360 | $0.0021640 | $0.0017080 |
| 2020-08-12 | $0.0019360 | $0.0018510 | $0.0024300 | $0.0017360 |
| 2020-08-13 | $0.0018510 | $0.0017690 | $0.0020040 | $0.0016510 |
| 2020-08-14 | $0.0017690 | $0.0017660 | $0.0018840 | $0.0015310 |
| 2020-08-15 | $0.0017660 | $0.0016610 | $0.0018980 | $0.0016610 |
| 2020-08-16 | $0.0016610 | $0.0016690 | $0.0017880 | $0.0015490 |
| 2020-08-17 | $0.0016690 | $0.0018450 | $0.0019680 | $0.0017220 |
| 2020-08-18 | $0.0018450 | $0.0016740 | $0.0019130 | $0.0015540 |
| 2020-08-19 | $0.0016740 | $0.0017640 | $0.0019990 | $0.0015290 |
| 2020-08-20 | $0.0017640 | $0.0023730 | $0.0026100 | $0.0015420 |
| 2020-08-21 | $0.0023730 | $0.0018440 | $0.0023050 | $0.0016140 |
| 2020-08-22 | $0.0018440 | $0.0017510 | $0.0023340 | $0.0017510 |
| 2020-08-23 | $0.0017510 | $0.0020970 | $0.0023300 | $0.0017480 |
| 2020-08-24 | $0.0020970 | $0.0019990 | $0.0022340 | $0.0018810 |
| 2020-08-25 | $0.0019990 | $0.0018130 | $0.0020400 | $0.0018130 |
| 2020-08-26 | $0.0018130 | $0.0018350 | $0.0020640 | $0.0018350 |
| 2020-08-27 | $0.0018350 | $0.0018130 | $0.0020400 | $0.0018130 |
| 2020-08-28 | $0.0018130 | $0.0019610 | $0.0020760 | $0.0018460 |
| 2020-08-29 | $0.0019610 | $0.0017220 | $0.0019520 | $0.0017220 |
| 2020-08-30 | $0.0017220 | $0.0018750 | $0.0018750 | $0.0017570 |
| 2020-08-31 | $0.0018750 | $0.0018650 | $0.0018650 | $0.0016320 |
| 2020-09-01 | $0.0018650 | $0.0016700 | $0.0019080 | $0.0016700 |
| 2020-09-02 | $0.0016700 | $0.0017100 | $0.0018240 | $0.0015960 |
| 2020-09-03 | $0.0017100 | $0.0015260 | $0.0016280 | $0.0014240 |
| 2020-09-04 | $0.0015260 | $0.0016750 | $0.0017790 | $0.0015700 |
| 2020-09-05 | $0.0016750 | $0.0016270 | $0.0018300 | $0.0016270 |
| 2020-09-06 | $0.0016270 | $0.0016420 | $0.0017440 | $0.0016420 |
| 2020-09-07 | $0.0016420 | $0.0015570 | $0.0017640 | $0.0015570 |
| 2020-09-08 | $0.0015570 | $0.0015190 | $0.0016210 | $0.0015190 |
| 2020-09-09 | $0.0015190 | $0.0015340 | $0.0017390 | $0.0015340 |
| 2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-11 | $0.0015520 | $0.0015600 | $0.0016640 | $0.0015600 |
| 2020-09-12 | $0.0015600 | $0.0015670 | $0.0016720 | $0.0015670 |
| 2020-09-13 | $0.0015670 | $0.0015500 | $0.0016530 | $0.0015500 |
| 2020-09-14 | $0.0015500 | $0.0016020 | $0.0017090 | $0.0016020 |
| 2020-09-15 | $0.0016020 | $0.0016180 | $0.0017260 | $0.0016180 |
| 2020-09-16 | $0.0016180 | $0.0015340 | $0.0016440 | $0.0015340 |
| 2020-09-17 | $0.0015340 | $0.0015320 | $0.0016420 | $0.0015320 |
| 2020-09-18 | $0.0015320 | $0.0016410 | $0.0016410 | $0.0015310 |
| 2020-09-19 | $0.0016410 | $0.0016630 | $0.0017730 | $0.0015520 |
| 2020-09-20 | $0.0016630 | $0.0017470 | $0.0018570 | $0.0016380 |
| 2020-09-21 | $0.0017470 | $0.0016670 | $0.0017710 | $0.0016670 |
| 2020-09-22 | $0.0016670 | $0.0018960 | $0.0026340 | $0.0016860 |
| 2020-09-23 | $0.0018960 | $0.0019450 | $0.0021500 | $0.0018430 |
| 2020-09-24 | $0.0019450 | $0.0019340 | $0.0022560 | $0.0017190 |
| 2020-09-25 | $0.0019340 | $0.0020320 | $0.0032080 | $0.0017110 |
| 2020-09-26 | $0.0020320 | $0.0021470 | $0.0022540 | $0.0019320 |
| 2020-09-27 | $0.0021470 | $0.0021560 | $0.0022640 | $0.0020480 |
| 2020-09-28 | $0.0021560 | $0.0020330 | $0.0022470 | $0.0017120 |
| 2020-09-29 | $0.0020330 | $0.0017350 | $0.0021680 | $0.0017350 |
| 2020-09-30 | $0.0017350 | $0.0018330 | $0.0018330 | $0.0017250 |
| 2020-10-01 | $0.0018330 | $0.0017000 | $0.0018060 | $0.0017000 |
| 2020-10-02 | $0.0017000 | $0.0014810 | $0.0016920 | $0.0014810 |
| 2020-10-03 | $0.0014810 | $0.0015830 | $0.0016880 | $0.0014770 |
| 2020-10-04 | $0.0015830 | $0.0017080 | $0.0017080 | $0.0014950 |
| 2020-10-05 | $0.0017080 | $0.0019430 | $0.0019430 | $0.0015110 |
| 2020-10-06 | $0.0019430 | $0.0016970 | $0.0019090 | $0.0016970 |
| 2020-10-07 | $0.0016970 | $0.0017080 | $0.0019210 | $0.0017080 |
| 2020-10-08 | $0.0017080 | $0.0017490 | $0.0018580 | $0.0017490 |
| 2020-10-09 | $0.0017490 | $0.0016590 | $0.0018800 | $0.0016590 |
| 2020-10-10 | $0.0016590 | $0.0016950 | $0.0018080 | $0.0016950 |
| 2020-10-11 | $0.0016950 | $0.0017060 | $0.0019340 | $0.0017060 |
| 2020-10-12 | $0.0017060 | $0.0017310 | $0.0018460 | $0.0016160 |
| 2020-10-13 | $0.0017310 | $0.0016000 | $0.0018280 | $0.0016000 |
| 2020-10-14 | $0.0016000 | $0.0017140 | $0.0018290 | $0.0016000 |
| 2020-10-15 | $0.0017140 | $0.0016110 | $0.0018410 | $0.0016110 |
| 2020-10-16 | $0.0016110 | $0.0016990 | $0.0018120 | $0.0015860 |
| 2020-10-17 | $0.0016990 | $0.0017050 | $0.0017050 | $0.0015910 |
| 2020-10-18 | $0.0017050 | $0.0016120 | $0.0017270 | $0.0016120 |
| 2020-10-19 | $0.0016120 | $0.0017640 | $0.0017640 | $0.0015280 |
| 2020-10-20 | $0.0017640 | $0.0015500 | $0.0017880 | $0.0015500 |
| 2020-10-21 | $0.0015500 | $0.0016660 | $0.0017940 | $0.0016660 |
| 2020-10-22 | $0.0016660 | $0.0016890 | $0.0019490 | $0.0016890 |
| 2020-10-23 | $0.0016890 | $0.0015520 | $0.0018110 | $0.0014230 |
| 2020-10-24 | $0.0015520 | $0.0017060 | $0.0017060 | $0.0015750 |
| 2020-10-25 | $0.0017060 | $0.0016950 | $0.0018260 | $0.0015650 |
| 2020-10-26 | $0.0016950 | $0.0016990 | $0.0018300 | $0.0016990 |
| 2020-10-27 | $0.0016990 | $0.0017740 | $0.0019100 | $0.0016380 |
| 2020-10-28 | $0.0017740 | $0.0013290 | $0.0017270 | $0.0010630 |
| 2020-10-29 | $0.0013290 | $0.0012120 | $0.0013460 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0012210 | $0.0013570 | $0.0012210 |
| 2020-10-31 | $0.0012210 | $0.0012420 | $0.0013800 | $0.0011040 |
| 2020-11-01 | $0.0012420 | $0.0011010 | $0.0013760 | $0.0011010 |
| 2020-11-02 | $0.0011010 | $0.0013570 | $0.0013570 | $0.0010860 |
| 2020-11-03 | $0.0013570 | $0.0016830 | $0.0025240 | $0.0011220 |
| 2020-11-04 | $0.0016830 | $0.0018410 | $0.0022650 | $0.0015570 |
| 2020-11-05 | $0.0018410 | $0.0017160 | $0.0020280 | $0.0017160 |
| 2020-11-06 | $0.0017160 | $0.0018710 | $0.0018710 | $0.0017150 |
| 2020-11-07 | $0.0018710 | $0.0016320 | $0.0017810 | $0.0016320 |
| 2020-11-08 | $0.0016320 | $0.0015490 | $0.0018590 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0019940 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0016850 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0017280 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0014680 |
| 2020-11-13 | $0.0016310 | $0.0014700 | $0.0016330 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0016080 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0012770 | $0.0014370 | $0.0012770 |
| 2020-11-16 | $0.0012770 | $0.0015050 | $0.0015050 | $0.0013380 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0014150 |
| 2020-11-18 | $0.0015910 | $0.0012450 | $0.0016010 | $0.0012450 |
| 2020-11-19 | $0.0012450 | $0.0012480 | $0.0014260 | $0.0012480 |
| 2020-11-20 | $0.0012480 | $0.0013070 | $0.0016810 | $0.0013070 |
| 2020-11-21 | $0.0013070 | $0.0014960 | $0.0014960 | $0.0013090 |
| 2020-11-22 | $0.0014960 | $0.0012900 | $0.0014740 | $0.0012900 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0014710 | $0.0012870 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0015330 | $0.0013410 |
| 2020-11-25 | $0.0013410 | $0.0011240 | $0.0013110 | $0.0011240 |
| 2020-11-26 | $0.0011240 | $0.0010310 | $0.0012020 | $0.0010310 |
| 2020-11-27 | $0.0010310 | $0.0010290 | $0.0012010 | $0.0010290 |
| 2020-11-28 | $0.0010290 | $0.0012420 | $0.0012420 | $0.0010640 |
| 2020-11-29 | $0.0012420 | $0.0012740 | $0.0014560 | $0.0012740 |
| 2020-11-30 | $0.0012740 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-12-01 | $0.0013780 | $0.0013150 | $0.0016910 | $0.0013150 |
| 2020-12-02 | $0.0013150 | $0.0019230 | $0.0019230 | $0.0013460 |
| 2020-12-03 | $0.0019230 | $0.0015560 | $0.0019450 | $0.0015560 |
| 2020-12-04 | $0.0015560 | $0.0014930 | $0.0016800 | $0.0014930 |
| 2020-12-05 | $0.0014930 | $0.0015330 | $0.0015330 | $0.0013410 |
| 2020-12-06 | $0.0015330 | $0.0015500 | $0.0015500 | $0.0013570 |
| 2020-12-07 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0013430 |
| 2020-12-08 | $0.0015350 | $0.0012830 | $0.0014660 | $0.0012830 |
| 2020-12-09 | $0.0012830 | $0.0014840 | $0.0014840 | $0.0012980 |
| 2020-12-10 | $0.0014840 | $0.0012780 | $0.0014600 | $0.0012780 |
| 2020-12-11 | $0.0012780 | $0.0012620 | $0.0014430 | $0.0012620 |
| 2020-12-12 | $0.0012620 | $0.0015050 | $0.0020700 | $0.0013170 |
| 2020-12-13 | $0.0015050 | $0.0013420 | $0.0017250 | $0.0013420 |
| 2020-12-14 | $0.0013420 | $0.0015420 | $0.0015420 | $0.0013490 |
| 2020-12-15 | $0.0015420 | $0.0013610 | $0.0015550 | $0.0013610 |
| 2020-12-16 | $0.0013610 | $0.0012810 | $0.0014950 | $0.0012810 |
| 2020-12-17 | $0.0012810 | $0.0015980 | $0.0018260 | $0.0013690 |
| 2020-12-18 | $0.0015980 | $0.0013880 | $0.0018510 | $0.0013880 |
| 2020-12-19 | $0.0013880 | $0.0016690 | $0.0016690 | $0.0014310 |
| 2020-12-20 | $0.0016690 | $0.0014080 | $0.0016430 | $0.0014080 |
| 2020-12-21 | $0.0014080 | $0.0013640 | $0.0018180 | $0.0013640 |
| 2020-12-22 | $0.0013640 | $0.0011910 | $0.0019060 | $0.0009530 |
| 2020-12-23 | $0.0011910 | $0.0011620 | $0.0013940 | $0.0009300 |
| 2020-12-24 | $0.0011620 | $0.0011860 | $0.0011860 | $0.0009490 |
| 2020-12-25 | $0.0011860 | $0.0012350 | $0.0012350 | $0.0009880 |
| 2020-12-26 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0010580 |
| 2020-12-27 | $0.0013220 | $0.0013120 | $0.0013120 | $0.0010500 |
| 2020-12-28 | $0.0013120 | $0.0010820 | $0.0013520 | $0.0010820 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0013680 | $0.0010940 |
| 2020-12-30 | $0.0010940 | $0.0014440 | $0.0020220 | $0.0011560 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0017380 | $0.0014490 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0017630 | $0.0014690 |
| 2021-01-02 | $0.0014690 | $0.0012880 | $0.0019320 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0013230 | $0.0016530 | $0.0009920 |
| 2021-01-04 | $0.0013230 | $0.0012810 | $0.0016020 | $0.0009610 |
| 2021-01-05 | $0.0012810 | $0.0010210 | $0.0013620 | $0.0010210 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0014740 | $0.0007370 |
| 2021-01-07 | $0.0011050 | $0.0015790 | $0.0015790 | $0.0011840 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0012190 |
| 2021-01-09 | $0.0016250 | $0.0012070 | $0.0016090 | $0.0012070 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0014200 | $0.0010650 |
| 2021-01-12 | $0.0010650 | $0.0013620 | $0.0017030 | $0.0006810 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0011210 |
| 2021-01-14 | $0.0014950 | $0.0011750 | $0.0019580 | $0.0011750 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0014720 | $0.0011040 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0014410 | $0.0010810 |
| 2021-01-17 | $0.0010810 | $0.0014340 | $0.0017920 | $0.0010750 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0018310 | $0.0014650 |
| 2021-01-19 | $0.0014650 | $0.0010780 | $0.0017970 | $0.0010780 |
| 2021-01-20 | $0.0010780 | $0.0014200 | $0.0017750 | $0.0010650 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0015420 | $0.0012340 |
| 2021-01-22 | $0.0012340 | $0.0013200 | $0.0016500 | $0.0013200 |
| 2021-01-23 | $0.0013200 | $0.0009630 | $0.0012840 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0012910 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0012910 | $0.0009680 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0012170 | $0.0006080 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0013380 | $0.0006690 |
| 2021-01-29 | $0.0010030 | $0.0006850 | $0.0010280 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0013730 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0013260 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0013410 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0010660 | $0.0010660 | $0.0007100 |
| 2021-02-03 | $0.0010660 | $0.0007540 | $0.0011300 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0011100 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0004640 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0014230 | $0.0004740 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0014170 | $0.0004720 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0015650 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0015480 | $0.0015480 | $0.0010320 |
| 2021-02-19 | $0.0015480 | $0.0011190 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0017240 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0014920 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0014120 | $0.0014120 | $0.0009420 |
| 2021-02-26 | $0.0014120 | $0.0009260 | $0.0013900 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0013860 | $0.0013860 | $0.0009240 |
| 2021-02-28 | $0.0013860 | $0.0009050 | $0.0013580 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0014890 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0014550 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0015120 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0014510 | $0.0014510 | $0.0009670 |
| 2021-03-05 | $0.0014510 | $0.0009760 | $0.0014630 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0014670 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0015720 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0017340 | $0.0023120 | $0.0011560 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0022900 | $0.0017180 |
| 2021-03-13 | $0.0017180 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2021-03-14 | $0.0018350 | $0.0017700 | $0.0023600 | $0.0017700 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-03-16 | $0.0016700 | $0.0017080 | $0.0022770 | $0.0017080 |
| 2021-03-17 | $0.0017080 | $0.0017670 | $0.0023560 | $0.0017670 |
| 2021-03-18 | $0.0017670 | $0.0017290 | $0.0023060 | $0.0017290 |
| 2021-03-19 | $0.0017290 | $0.0017420 | $0.0023220 | $0.0017420 |
| 2021-03-20 | $0.0017420 | $0.0017430 | $0.0023240 | $0.0017430 |
| 2021-03-21 | $0.0017430 | $0.0017210 | $0.0022950 | $0.0017210 |
| 2021-03-22 | $0.0017210 | $0.0016230 | $0.0021640 | $0.0016230 |
| 2021-03-23 | $0.0016230 | $0.0010870 | $0.0016310 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0015690 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0015400 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0016520 | $0.0022020 | $0.0011010 |
| 2021-03-27 | $0.0016520 | $0.0039100 | $0.005028 | $0.0016760 |
| 2021-03-28 | $0.0039100 | $0.0033470 | $0.005020 | $0.0033470 |
| 2021-03-29 | $0.0033470 | $0.0028810 | $0.0046100 | $0.0028810 |
| 2021-03-30 | $0.0028810 | $0.0029390 | $0.0035270 | $0.0023510 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0035280 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0035240 | $0.0023490 |
| 2021-04-02 | $0.0029370 | $0.0023600 | $0.0029490 | $0.0023600 |
| 2021-04-03 | $0.0023600 | $0.0028540 | $0.0028540 | $0.0022830 |
| 2021-04-04 | $0.0028540 | $0.0023290 | $0.0034930 | $0.0023290 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0035470 | $0.0023650 |
| 2021-04-06 | $0.0023650 | $0.0023200 | $0.0034810 | $0.0023200 |
| 2021-04-07 | $0.0023200 | $0.0022380 | $0.0027980 | $0.0022380 |
| 2021-04-08 | $0.0022380 | $0.0034850 | $0.0046470 | $0.0017430 |
| 2021-04-09 | $0.0034850 | $0.0034860 | $0.0046490 | $0.0023240 |
| 2021-04-10 | $0.0034860 | $0.0023910 | $0.0035870 | $0.0023910 |
| 2021-04-11 | $0.0023910 | $0.0023990 | $0.0035990 | $0.0023990 |
| 2021-04-12 | $0.0023990 | $0.0029920 | $0.0035910 | $0.0023940 |
| 2021-04-13 | $0.0029920 | $0.0031780 | $0.0038140 | $0.0025420 |
| 2021-04-14 | $0.0031780 | $0.0037780 | $0.0044070 | $0.0025190 |
| 2021-04-15 | $0.0037780 | $0.0031620 | $0.005691 | $0.0018970 |
| 2021-04-16 | $0.0031620 | $0.0036850 | $0.0036850 | $0.0024570 |
| 2021-04-17 | $0.0036850 | $0.0036030 | $0.0036030 | $0.0024020 |
| 2021-04-18 | $0.0036030 | $0.0028120 | $0.0033750 | $0.0022500 |
| 2021-04-19 | $0.0028120 | $0.0033410 | $0.0033410 | $0.0022270 |
| 2021-04-20 | $0.0033410 | $0.0028250 | $0.0033900 | $0.0022600 |
| 2021-04-21 | $0.0028250 | $0.0021520 | $0.0032280 | $0.0021520 |
| 2021-04-22 | $0.0021520 | $0.0020690 | $0.0020690 | $0.0015520 |
| 2021-04-23 | $0.0020690 | $0.0020470 | $0.0020470 | $0.0015350 |
| 2021-04-24 | $0.0020470 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-04-25 | $0.0020050 | $0.0024560 | $0.0029470 | $0.0019650 |
| 2021-04-26 | $0.0024560 | $0.0027030 | $0.0032440 | $0.0021620 |
| 2021-04-27 | $0.0027030 | $0.0022030 | $0.0027540 | $0.0022030 |
| 2021-04-28 | $0.0022030 | $0.0021950 | $0.0027440 | $0.0021950 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0016070 |
| 2021-04-30 | $0.0021430 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-05-01 | $0.0023100 | $0.0023140 | $0.0028920 | $0.0023140 |
| 2021-05-02 | $0.0023140 | $0.0022650 | $0.0028310 | $0.0022650 |
| 2021-05-03 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-05-04 | $0.0022880 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-05-05 | $0.0021300 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-05-06 | $0.0023000 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-05-07 | $0.0022580 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-05-08 | $0.0022950 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-05-09 | $0.0023580 | $0.0023320 | $0.0023320 | $0.0017490 |
| 2021-05-10 | $0.0023320 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-05-11 | $0.0022350 | $0.0017020 | $0.0022700 | $0.0017020 |
| 2021-05-12 | $0.0017020 | $0.0019800 | $0.0019800 | $0.0014850 |
| 2021-05-13 | $0.0019800 | $0.0014910 | $0.0019880 | $0.0014910 |
| 2021-05-14 | $0.0014910 | $0.0014970 | $0.0019960 | $0.0014970 |
| 2021-05-15 | $0.0014970 | $0.0014030 | $0.0018710 | $0.0014030 |
| 2021-05-16 | $0.0014030 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-05-17 | $0.0013950 | $0.0017420 | $0.0017420 | $0.0013070 |
| 2021-05-18 | $0.0017420 | $0.0012870 | $0.0017150 | $0.0012870 |
| 2021-05-19 | $0.0012870 | $0.0011030 | $0.0014710 | $0.0011030 |
| 2021-05-20 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-05-22 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-28 | $0.0011560 | $0.0007140 | $0.0010700 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0010380 | $0.0010380 | $0.0006920 |
| 2021-05-30 | $0.0010380 | $0.0007130 | $0.0010700 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0011190 | $0.0011190 | $0.0007460 |
| 2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-06-03 | $0.0011270 | $0.0011770 | $0.0015690 | $0.0011770 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-08 | $0.0010070 | $0.0010020 | $0.0013360 | $0.0010020 |
| 2021-06-09 | $0.0010020 | $0.0014960 | $0.0014960 | $0.0011220 |
| 2021-06-10 | $0.0014960 | $0.0011000 | $0.0014670 | $0.0011000 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-06-14 | $0.0011710 | $0.0020260 | $0.0024320 | $0.0012160 |
| 2021-06-15 | $0.0020260 | $0.0016060 | $0.0020080 | $0.0016060 |
| 2021-06-16 | $0.0016060 | $0.0019170 | $0.0019170 | $0.0011500 |
| 2021-06-17 | $0.0019170 | $0.0019040 | $0.0019040 | $0.0011420 |
| 2021-06-18 | $0.0019040 | $0.0035830 | $0.0039410 | $0.0014330 |
| 2021-06-19 | $0.0035830 | $0.0028410 | $0.0042620 | $0.0028410 |
| 2021-06-20 | $0.0028410 | $0.0035600 | $0.0042720 | $0.0028480 |
| 2021-06-21 | $0.0035600 | $0.0037980 | $0.0037980 | $0.0031650 |
| 2021-06-22 | $0.0037980 | $0.0035790 | $0.0039050 | $0.0032540 |
| 2021-06-23 | $0.0035790 | $0.0037050 | $0.0040410 | $0.0033680 |
| 2021-06-24 | $0.0037050 | $0.0038110 | $0.0041580 | $0.0034650 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0037910 | $0.0031590 |
| 2021-06-26 | $0.0034750 | $0.0032310 | $0.0035540 | $0.0032310 |
| 2021-06-27 | $0.0032310 | $0.0038190 | $0.0038190 | $0.0031240 |
| 2021-06-28 | $0.0038190 | $0.0037940 | $0.005518 | $0.0034490 |
| 2021-06-29 | $0.0037940 | $0.006821 | $0.008616 | $0.0039490 |
| 2021-06-30 | $0.006821 | $0.005258 | $0.006661 | $0.0045570 |
| 2021-07-01 | $0.005258 | $0.005031 | $0.005031 | $0.0046960 |
| 2021-07-02 | $0.005031 | $0.005071 | $0.005071 | $0.005071 |
| 2021-07-03 | $0.005071 | $0.005202 | $0.005202 | $0.005202 |
| 2021-07-04 | $0.005202 | $0.005293 | $0.005293 | $0.005293 |
| 2021-07-05 | $0.005293 | $0.005055 | $0.005055 | $0.005055 |
| 2021-07-06 | $0.005055 | $0.005136 | $0.005136 | $0.005136 |
| 2021-07-07 | $0.005136 | $0.005082 | $0.005082 | $0.005082 |
| 2021-07-08 | $0.005082 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2021-07-09 | $0.0049310 | $0.005071 | $0.005071 | $0.005071 |
| 2021-07-10 | $0.005071 | $0.005027 | $0.005027 | $0.005027 |
| 2021-07-11 | $0.005027 | $0.005137 | $0.005137 | $0.005137 |
| 2021-07-12 | $0.005137 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2021-07-13 | $0.0049630 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2021-07-14 | $0.0049110 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-07-15 | $0.0049230 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2021-07-16 | $0.0047800 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-07-17 | $0.0047100 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-07-18 | $0.0047320 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-07-19 | $0.0047710 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-07-20 | $0.0046270 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-07-21 | $0.0044690 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-07-22 | $0.0048210 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2021-07-23 | $0.0048450 | $0.005046 | $0.005046 | $0.005046 |
| 2021-07-24 | $0.005046 | $0.005142 | $0.005142 | $0.005142 |
| 2021-07-25 | $0.005142 | $0.005305 | $0.005305 | $0.005305 |
| 2021-07-26 | $0.005305 | $0.005590 | $0.005590 | $0.005590 |
| 2021-07-27 | $0.005590 | $0.005925 | $0.005925 | $0.005925 |
| 2021-07-28 | $0.005925 | $0.006005 | $0.006005 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.006005 | $0.006005 | $0.006005 |
| 2021-07-30 | $0.006005 | $0.006335 | $0.006335 | $0.006335 |
| 2021-07-31 | $0.006335 | $0.006221 | $0.006221 | $0.006221 |
| 2021-08-01 | $0.006221 | $0.005981 | $0.005981 | $0.005981 |
| 2021-08-02 | $0.005981 | $0.005874 | $0.005874 | $0.005874 |
| 2021-08-03 | $0.005874 | $0.005728 | $0.005728 | $0.005728 |
| 2021-08-04 | $0.005728 | $0.005961 | $0.005961 | $0.005961 |
| 2021-08-05 | $0.005961 | $0.006133 | $0.006133 | $0.006133 |
| 2021-08-06 | $0.006133 | $0.006428 | $0.006428 | $0.006428 |
| 2021-08-07 | $0.006428 | $0.006693 | $0.006693 | $0.006693 |
| 2021-08-08 | $0.006693 | $0.006574 | $0.006574 | $0.006574 |
| 2021-08-09 | $0.006574 | $0.006944 | $0.006944 | $0.006944 |
| 2021-08-10 | $0.006944 | $0.006840 | $0.006840 | $0.006840 |
| 2021-08-11 | $0.006840 | $0.006834 | $0.006834 | $0.006834 |
| 2021-08-12 | $0.006834 | $0.006664 | $0.006664 | $0.006664 |
| 2021-08-13 | $0.006664 | $0.007175 | $0.007175 | $0.007175 |
| 2021-08-14 | $0.007175 | $0.007065 | $0.007065 | $0.007065 |
| 2021-08-15 | $0.007065 | $0.007052 | $0.007052 | $0.007052 |
| 2021-08-16 | $0.007052 | $0.006889 | $0.006889 | $0.006889 |
| 2021-08-17 | $0.006889 | $0.006703 | $0.006703 | $0.006703 |
| 2021-08-18 | $0.006703 | $0.006707 | $0.006707 | $0.006707 |
| 2021-08-19 | $0.006707 | $0.007014 | $0.007014 | $0.007014 |
| 2021-08-20 | $0.007014 | $0.007400 | $0.007400 | $0.007400 |
| 2021-08-21 | $0.007400 | $0.007330 | $0.007330 | $0.007330 |
| 2021-08-22 | $0.007330 | $0.007393 | $0.007393 | $0.007393 |
| 2021-08-23 | $0.007393 | $0.007428 | $0.007428 | $0.007428 |
| 2021-08-24 | $0.007428 | $0.007154 | $0.007154 | $0.007154 |
| 2021-08-25 | $0.007154 | $0.007349 | $0.007349 | $0.007349 |
| 2021-08-26 | $0.007349 | $0.007028 | $0.007028 | $0.007028 |
| 2021-08-27 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-08-28 | $0.0019640 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-08-29 | $0.0019570 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-08-30 | $0.0019520 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2021-08-31 | $0.0018800 | $0.0023580 | $0.0023580 | $0.0018860 |
| 2021-09-01 | $0.0023580 | $0.0019540 | $0.0024420 | $0.0019540 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0024640 | $0.0019710 |
| 2021-09-03 | $0.0019710 | $0.0025010 | $0.0025010 | $0.0020010 |
| 2021-09-04 | $0.0025010 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-07 | $0.0026350 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-09-08 | $0.0023430 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-09-09 | $0.0023040 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-09-10 | $0.0023200 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-12 | $0.0022580 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-13 | $0.0023020 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-15 | $0.0023560 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-09-16 | $0.0024070 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2021-09-17 | $0.0023880 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-09-18 | $0.0023650 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-09-23 | $0.0021790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-09-26 | $0.0021360 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2021-09-27 | $0.0021600 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-09-28 | $0.0021090 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-09-29 | $0.0020530 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-30 | $0.0020770 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-10-01 | $0.0021910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-10-03 | $0.0023830 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-10-04 | $0.0024120 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-10-05 | $0.0024640 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-10-06 | $0.0025750 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-10-08 | $0.0026900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2021-10-09 | $0.0026970 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-11 | $0.0027350 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-10-20 | $0.0032140 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-10-25 | $0.0030430 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-26 | $0.0031540 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-10-27 | $0.0030160 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-10-28 | $0.0029230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-10-29 | $0.0030310 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-11-04 | $0.0031460 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-11-05 | $0.0030720 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-11-06 | $0.0030510 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-11-07 | $0.0030760 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-11-08 | $0.0031650 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2021-11-09 | $0.0033770 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-11-10 | $0.0033470 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-11-11 | $0.0032460 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-11-12 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-11-16 | $0.0031810 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-11-17 | $0.0030050 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-11-18 | $0.0030180 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-11-19 | $0.0028470 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-11-20 | $0.0029070 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-11-21 | $0.0029880 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-11-22 | $0.0029350 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-23 | $0.0028150 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-11-24 | $0.0028780 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-29 | $0.0028670 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-11-30 | $0.0028920 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-12-01 | $0.0028490 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-12-02 | $0.0028610 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-12-19 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-12-23 | $0.0024310 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-12 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-05-13 | $0.0014460 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0009280 | $0.0010230 | $0.0009020 |
Markets
TheToken.Network Crypto Market
| Pair | Exchange |
|---|---|
| TTN/BTC | crex24 |
Description
TheToken.Network Crypto ICO Description
Titan Coin is an experimental new kind of digital currency that enables instant payments to anyone, anywhere in the world. Titan Coin Introducing a completely new blockchain uses Hybrid POW & dynamic POS SHA 256D for its backbone of the transactions & a pos (proof of stake) system that pays pos miners dynamically.
Technology
TheToken.Network Crypto Technology
Sorry, detailed technology about TheToken.Network is not currently available
Features
TheToken.Network Crypto Features
Sorry, detailed features about TheToken.Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.