TokenPay - Live TokenPay price and market cap

TokenPay Crypto Coin Rank 2404

Website

22,076,271 TPAY

24h Vol

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

3.48 %

Today TokenPay price in US dollars is currently 0.0022 USD, and if converted to Bitcoin is 0.00000008 BTC. A total of 22,076,271 TPAY are currently circulating in the Market. TokenPay price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TokenPay have been traded on Crypto Exchanges. Get TokenPay's progress by adding it to your favourites and creating a free portfolio.

Full Name

TokenPay

Symbol

TPAY

Algorithm

POS 3.0

BTC Price

0.00000008 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

22,076,271 TPAY

0.00 %

24h

0.00 %

3.48 %

Twitter

TokenPay

Website

TokenPay

TPAY Charts

TPAY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-26	$2.66	$3.10	$3.54	$2.53
2018-06-27	$2.86	$2.80	$2.97	$2.77
2018-06-28	$2.80	$2.68	$2.68	$2.68
2018-06-29	$2.68	$2.83	$2.83	$2.83
2018-06-30	$2.83	$2.91	$2.91	$2.91
2018-07-01	$2.91	$2.89	$2.89	$2.89
2018-07-02	$2.89	$3.02	$3.02	$3.02
2018-07-03	$3.02	$2.97	$2.97	$2.97
2018-07-04	$2.97	$3.01	$3.01	$3.01
2018-07-05	$4.26	$4.07	$4.38	$3.99
2018-07-06	$4.18	$4.44	$4.58	$3.80
2018-07-07	$4.44	$4.61	$4.73	$4.33
2018-07-08	$4.62	$4.58	$4.69	$4.26
2018-07-09	$4.58	$4.63	$4.99	$4.34
2018-07-10	$4.63	$4.36	$4.67	$3.97
2018-07-11	$4.39	$4.43	$4.50	$4.36
2018-07-12	$4.43	$4.27	$4.38	$3.75
2018-07-13	$4.19	$3.92	$4.25	$3.76
2018-07-14	$3.82	$3.54	$3.94	$3.54
2018-07-15	$3.52	$3.79	$3.79	$3.50
2018-07-16	$3.68	$3.94	$4.01	$3.74
2018-07-17	$3.94	$4.45	$4.45	$4.18
2018-07-18	$4.37	$4.14	$4.62	$4.14
2018-07-19	$4.14	$3.92	$4.27	$3.89
2018-07-20	$3.92	$3.67	$4.08	$3.59
2018-07-21	$3.73	$3.73	$3.92	$3.64
2018-07-22	$3.73	$3.57	$3.86	$3.52
2018-07-23	$3.57	$3.41	$3.94	$3.34
2018-07-24	$3.43	$3.38	$3.99	$3.32
2018-07-25	$3.38	$3.37	$3.47	$3.28
2018-07-26	$3.41	$3.30	$3.42	$3.14
2018-07-27	$3.32	$3.11	$3.44	$3.11
2018-07-28	$3.11	$3.42	$3.47	$3.05
2018-07-29	$3.34	$3.16	$3.45	$3.14
2018-07-30	$3.16	$3.01	$3.26	$2.72
2018-07-31	$2.95	$3.02	$3.11	$2.72
2018-08-01	$3.02	$2.96	$3.06	$2.83
2018-08-02	$2.95	$2.73	$2.93	$2.53
2018-08-03	$2.73	$2.90	$2.92	$2.54
2018-08-04	$2.90	$2.83	$3.68	$2.65
2018-08-05	$2.88	$2.83	$3.02	$2.78
2018-08-06	$2.83	$3.14	$3.39	$2.78
2018-08-07	$3.29	$3.15	$3.33	$2.83
2018-08-08	$3.15	$2.84	$2.95	$2.64
2018-08-09	$2.92	$3.00	$3.10	$2.68
2018-08-10	$3.00	$3.06	$3.08	$2.71
2018-08-11	$3.06	$2.94	$3.12	$2.86
2018-08-12	$2.96	$3.03	$3.06	$2.97
2018-08-13	$3.03	$3.01	$3.29	$2.94
2018-08-14	$3.01	$2.85	$3.01	$2.51
2018-08-15	$2.85	$2.79	$2.98	$2.76
2018-08-16	$2.76	$2.86	$2.92	$2.78
2018-08-17	$2.86	$2.83	$3.04	$2.69
2018-08-18	$2.83	$2.75	$2.89	$2.71
2018-08-19	$2.75	$2.79	$2.86	$2.73
2018-08-20	$2.79	$2.70	$2.82	$2.57
2018-08-21	$2.70	$2.67	$2.86	$2.53
2018-08-22	$2.67	$2.69	$2.71	$2.53
2018-08-23	$2.59	$2.37	$2.75	$2.31
2018-08-24	$2.32	$2.18	$2.60	$2.18
2018-08-25	$2.21	$2.01	$2.23	$1.88
2018-08-26	$2.01	$1.83	$2.21	$1.72
2018-08-27	$1.83	$1.76	$2.35	$1.61
2018-08-28	$1.76	$1.71	$2.13	$1.68
2018-08-29	$1.69	$1.64	$1.80	$1.55
2018-08-30	$1.64	$1.49	$1.65	$1.23
2018-08-31	$1.50	$1.45	$1.65	$1.34
2018-09-01	$1.44	$1.37	$1.51	$1.29
2018-09-02	$1.37	$1.33	$1.43	$1.26
2018-09-03	$1.34	$1.24	$1.34	$1.16
2018-09-04	$1.25	$1.07	$1.27	$0.9949000
2018-09-05	$1.09	$0.9058000	$1.05	$0.8717000
2018-09-06	$0.9139000	$1.01	$1.08	$0.8470000
2018-09-07	$1.02	$0.9438000	$1.19	$0.8976000
2018-09-08	$0.9767000	$0.9139000	$0.9610000	$0.8686000
2018-09-09	$0.9263000	$0.8824000	$0.9374000	$0.8692000
2018-09-10	$0.8824000	$0.8823000	$0.9297000	$0.8348000
2018-09-11	$0.8823000	$0.8700000	$0.9103000	$0.7869000
2018-09-12	$0.8537000	$0.8257000	$0.8644000	$0.7605000
2018-09-13	$0.8302000	$0.7920000	$0.8556000	$0.7667000
2018-09-14	$0.7985000	$0.8108000	$0.8899000	$0.7757000
2018-09-15	$0.8139000	$1.15	$1.20	$0.8185000
2018-09-16	$1.15	$1.49	$1.51	$1.13
2018-09-17	$1.49	$1.25	$1.88	$1.19
2018-09-18	$1.25	$1.41	$1.51	$1.21
2018-09-19	$1.37	$1.71	$1.76	$1.38
2018-09-20	$1.72	$1.71	$1.88	$1.63
2018-09-21	$1.71	$1.69	$1.89	$1.46
2018-09-22	$1.69	$1.65	$1.71	$1.56
2018-09-23	$1.68	$1.74	$1.78	$1.61
2018-09-24	$1.74	$1.79	$1.90	$1.61
2018-09-25	$1.77	$1.71	$1.75	$1.63
2018-09-26	$1.71	$1.89	$1.91	$1.67
2018-09-27	$1.89	$1.69	$2.31	$1.57
2018-09-28	$1.67	$1.58	$1.69	$1.46
2018-09-29	$1.57	$1.53	$1.62	$1.50
2018-09-30	$1.53	$1.42	$1.56	$1.42
2018-10-01	$1.42	$1.30	$1.44	$1.25
2018-10-02	$1.30	$1.45	$1.59	$1.26
2018-10-03	$1.44	$1.45	$1.57	$1.31
2018-10-04	$1.46	$1.42	$1.49	$1.34
2018-10-05	$1.42	$1.31	$1.43	$1.26
2018-10-06	$1.32	$1.30	$1.34	$1.23
2018-10-07	$1.30	$1.35	$1.39	$1.30
2018-10-08	$1.35	$1.39	$1.40	$1.33
2018-10-09	$1.40	$1.41	$1.50	$1.38
2018-10-10	$1.41	$1.43	$1.47	$1.39
2018-10-11	$1.43	$1.24	$1.35	$1.21
2018-10-12	$1.24	$1.23	$1.28	$1.23
2018-10-13	$1.23	$1.20	$1.28	$1.19
2018-10-14	$1.20	$1.19	$1.24	$1.17
2018-10-15	$1.17	$1.27	$1.36	$1.19
2018-10-16	$1.27	$1.28	$1.32	$1.24
2018-10-17	$1.28	$1.25	$1.28	$1.24
2018-10-18	$1.26	$1.19	$1.25	$1.11
2018-10-19	$1.19	$1.21	$1.26	$1.15
2018-10-20	$1.21	$1.28	$1.31	$1.19
2018-10-21	$1.28	$1.23	$1.32	$1.20
2018-10-22	$1.23	$1.23	$1.26	$1.19
2018-10-23	$1.23	$1.20	$1.24	$1.17
2018-10-24	$1.18	$1.22	$1.23	$1.17
2018-10-25	$1.21	$1.17	$1.22	$1.15
2018-10-26	$1.17	$1.18	$1.21	$1.14
2018-10-27	$1.18	$1.18	$1.21	$1.17
2018-10-28	$1.18	$1.24	$1.26	$1.17
2018-10-29	$1.24	$1.23	$1.24	$1.15
2018-10-30	$1.24	$1.27	$1.28	$1.20
2018-10-31	$1.27	$1.32	$1.36	$1.25
2018-11-01	$1.32	$1.44	$1.47	$1.32
2018-11-02	$1.41	$1.54	$1.63	$1.39
2018-11-03	$1.53	$1.83	$1.83	$1.52
2018-11-04	$1.83	$1.71	$2.20	$1.62
2018-11-05	$1.67	$1.66	$1.90	$1.62
2018-11-06	$1.73	$1.75	$1.79	$1.56
2018-11-07	$1.75	$1.82	$1.89	$1.76
2018-11-08	$1.82	$1.75	$1.83	$1.73
2018-11-09	$1.76	$1.45	$1.78	$1.39
2018-11-10	$1.48	$1.46	$1.54	$1.35
2018-11-11	$1.46	$1.46	$1.49	$1.40
2018-11-12	$1.48	$1.51	$1.61	$1.45
2018-11-13	$1.52	$1.62	$1.62	$1.46
2018-11-14	$1.62	$1.35	$1.55	$1.28
2018-11-15	$1.34	$1.27	$1.36	$1.19
2018-11-16	$1.27	$1.35	$1.35	$1.26
2018-11-17	$1.35	$1.34	$1.35	$1.29
2018-11-18	$1.33	$1.34	$1.35	$1.29
2018-11-19	$1.34	$1.04	$1.15	$0.9643000
2018-11-20	$1.04	$0.8972000	$0.9630000	$0.8057000
2018-11-21	$0.8932000	$1.12	$1.29	$0.9237000
2018-11-22	$1.07	$1.11	$1.16	$1.01
2018-11-23	$1.10	$1.14	$1.14	$1.00
2018-11-24	$1.13	$0.9215000	$0.9978000	$0.8479000
2018-11-25	$0.9215000	$0.9850000	$1.02	$0.9178000
2018-11-26	$0.9851000	$1.02	$1.08	$0.9310000
2018-11-27	$1.02	$1.03	$1.11	$0.9955000
2018-11-28	$1.03	$0.9781000	$1.18	$0.9495000
2018-11-29	$1.02	$0.9877000	$1.13	$0.9259000
2018-11-30	$0.9873000	$0.9234000	$0.9423000	$0.8665000
2018-12-01	$0.9234000	$0.9159000	$0.9667000	$0.8840000
2018-12-02	$0.9147000	$0.8723000	$0.9116000	$0.8702000
2018-12-03	$0.8723000	$0.8583000	$0.8776000	$0.8149000
2018-12-04	$0.8583000	$0.8963000	$0.8979000	$0.8513000
2018-12-05	$0.8963000	$0.7886000	$0.8779000	$0.7669000
2018-12-06	$0.7886000	$0.7347000	$0.7462000	$0.6702000
2018-12-07	$0.7347000	$0.7385000	$0.7577000	$0.6499000
2018-12-08	$0.7364000	$0.7680000	$0.8307000	$0.7452000
2018-12-09	$0.7680000	$0.8343000	$0.8896000	$0.7973000
2018-12-10	$0.8343000	$0.8210000	$0.8248000	$0.7701000
2018-12-11	$0.8210000	$0.7822000	$0.8094000	$0.7530000
2018-12-12	$0.7822000	$0.7320000	$0.8128000	$0.6975000
2018-12-13	$0.7320000	$0.6759000	$0.7053000	$0.6468000
2018-12-14	$0.6759000	$0.6759000	$0.6956000	$0.6374000
2018-12-15	$0.6759000	$0.6594000	$0.6766000	$0.6368000
2018-12-16	$0.6594000	$0.6768000	$0.7159000	$0.6511000
2018-12-17	$0.6768000	$0.7767000	$0.7767000	$0.7210000
2018-12-18	$0.7767000	$0.7803000	$0.8138000	$0.7740000
2018-12-19	$0.7803000	$0.7862000	$0.8146000	$0.7742000
2018-12-20	$0.7862000	$0.8987000	$0.9103000	$0.8296000
2018-12-21	$0.8987000	$0.8484000	$0.8889000	$0.8343000
2018-12-22	$0.8484000	$0.8556000	$0.8948000	$0.8556000
2018-12-23	$0.8556000	$0.8681000	$0.9017000	$0.8456000
2018-12-24	$0.8681000	$0.8829000	$0.9135000	$0.8674000
2018-12-25	$0.8829000	$0.8314000	$0.8544000	$0.8130000
2018-12-26	$0.8314000	$0.8275000	$0.8606000	$0.8144000
2018-12-27	$0.8275000	$0.7686000	$0.8010000	$0.7307000
2018-12-28	$0.7686000	$0.8373000	$0.8666000	$0.8152000
2018-12-29	$0.8373000	$0.7997000	$0.8323000	$0.7792000
2018-12-30	$0.7997000	$0.7870000	$0.8322000	$0.7870000
2018-12-31	$0.7870000	$0.7701000	$0.7870000	$0.7394000
2019-01-01	$0.7701000	$0.7760000	$0.8013000	$0.7663000
2019-01-02	$0.7760000	$0.8021000	$0.8116000	$0.7752000
2019-01-03	$0.8021000	$0.7714000	$0.8109000	$0.7557000
2019-01-04	$0.7714000	$0.7942000	$0.8058000	$0.7365000
2019-01-05	$0.7942000	$0.7880000	$0.7904000	$0.7557000
2019-01-06	$0.7880000	$0.8197000	$0.8386000	$0.8009000
2019-01-07	$0.8197000	$0.8230000	$0.8263000	$0.8016000
2019-01-08	$0.8230000	$0.7762000	$0.8223000	$0.7677000
2019-01-09	$0.7762000	$0.8097000	$0.8137000	$0.7647000
2019-01-10	$0.8097000	$0.7061000	$0.7399000	$0.6933000
2019-01-11	$0.7061000	$0.7111000	$0.7280000	$0.6971000
2019-01-12	$0.7111000	$0.7072000	$0.7219000	$0.7072000
2019-01-13	$0.7072000	$0.6641000	$0.6985000	$0.6438000
2019-01-14	$0.6641000	$0.6741000	$0.6926000	$0.6704000
2019-01-15	$0.6741000	$0.6591000	$0.6591000	$0.6591000
2019-01-16	$0.6591000	$0.6632000	$0.6632000	$0.6632000
2019-01-17	$0.6632000	$0.6707000	$0.6707000	$0.6707000
2019-01-18	$0.6707000	$0.6639000	$0.6639000	$0.6639000
2019-01-19	$0.6639000	$0.6788000	$0.6788000	$0.6788000
2019-01-20	$0.6788000	$0.6493000	$0.6493000	$0.6493000
2019-01-21	$0.6493000	$0.6501000	$0.6501000	$0.6501000
2019-01-22	$0.6501000	$0.6556000	$0.6556000	$0.6556000
2019-01-23	$0.6556000	$0.6501000	$0.6501000	$0.6501000
2019-01-24	$0.6501000	$0.6549000	$0.6549000	$0.6549000
2019-01-25	$0.6549000	$0.6521000	$0.6521000	$0.6521000
2019-01-26	$0.6521000	$0.6546000	$0.6546000	$0.6546000
2019-01-27	$0.6546000	$0.6488000	$0.6488000	$0.6488000
2019-01-28	$0.6488000	$0.6285000	$0.6285000	$0.6285000
2019-01-29	$0.6285000	$0.6221000	$0.6221000	$0.6221000
2019-01-30	$0.6221000	$0.6310000	$0.6310000	$0.6310000
2019-01-31	$0.6310000	$0.6250000	$0.6250000	$0.6250000
2019-02-01	$0.6250000	$0.6300000	$0.6300000	$0.6300000
2019-02-02	$0.6300000	$0.6386000	$0.6386000	$0.6386000
2019-02-03	$0.6386000	$0.6278000	$0.6278000	$0.6278000
2019-02-04	$0.6278000	$0.6245000	$0.6245000	$0.6245000
2019-02-05	$0.6245000	$0.6275000	$0.6275000	$0.6275000
2019-02-06	$0.6275000	$0.6179000	$0.6179000	$0.6179000
2019-02-07	$0.6179000	$0.6143000	$0.6143000	$0.6143000
2019-02-08	$0.6143000	$0.6661000	$0.6661000	$0.6661000
2019-02-09	$0.6661000	$0.6647000	$0.6647000	$0.6647000
2019-02-10	$0.6647000	$0.6707000	$0.6707000	$0.6707000
2019-02-11	$0.6707000	$0.6573000	$0.6573000	$0.6573000
2019-02-12	$0.6573000	$0.6584000	$0.6584000	$0.6584000
2019-02-13	$0.6584000	$0.6563000	$0.6563000	$0.6563000
2019-02-14	$0.6563000	$0.6531000	$0.6531000	$0.6531000
2019-02-15	$0.6531000	$0.6540000	$0.6540000	$0.6540000
2019-02-16	$0.6540000	$0.6583000	$0.6583000	$0.6583000
2019-02-17	$0.6583000	$0.6681000	$0.6681000	$0.6681000
2019-02-18	$0.6681000	$0.7121000	$0.7121000	$0.7121000
2019-02-19	$0.7121000	$0.7142000	$0.7142000	$0.7142000
2019-02-20	$0.7142000	$0.7233000	$0.7233000	$0.7233000
2019-02-21	$0.7233000	$0.7165000	$0.7165000	$0.7165000
2019-02-22	$0.7165000	$0.7250000	$0.7250000	$0.7250000
2019-02-23	$0.7250000	$0.7551000	$0.7551000	$0.7551000
2019-02-24	$0.7551000	$0.6864000	$0.6864000	$0.6864000
2019-02-25	$0.6864000	$0.6999000	$0.6999000	$0.6999000
2019-02-26	$0.6999000	$0.6949000	$0.6949000	$0.6949000
2019-02-27	$0.6949000	$0.6972000	$0.6972000	$0.6972000
2019-02-28	$0.6972000	$0.6959000	$0.6959000	$0.6959000
2019-03-01	$0.6959000	$0.6973000	$0.6973000	$0.6973000
2019-03-02	$0.6973000	$0.6994000	$0.6994000	$0.6994000
2019-03-03	$0.6994000	$0.6938000	$0.6938000	$0.6938000
2019-03-04	$0.6938000	$0.6791000	$0.6791000	$0.6791000
2019-03-05	$0.6791000	$0.7051000	$0.7051000	$0.7051000
2019-03-06	$0.7051000	$0.7052000	$0.7052000	$0.7052000
2019-03-07	$0.7052000	$0.7066000	$0.7066000	$0.7066000
2019-03-08	$0.7066000	$0.7040000	$0.7040000	$0.7040000
2019-03-09	$0.7040000	$0.7185000	$0.7185000	$0.7185000
2019-03-10	$0.7185000	$0.7152000	$0.7152000	$0.7152000
2019-03-11	$0.7152000	$0.7052000	$0.7052000	$0.7052000
2019-03-12	$0.7052000	$0.7077000	$0.7077000	$0.7077000
2019-03-13	$0.7077000	$0.7059000	$0.7059000	$0.7059000
2019-03-14	$0.7059000	$0.7064000	$0.7064000	$0.7064000
2019-03-15	$0.7064000	$0.7147000	$0.7147000	$0.7147000
2019-03-16	$0.7147000	$0.7329000	$0.7329000	$0.7329000
2019-03-17	$0.7329000	$0.7276000	$0.7276000	$0.7276000
2019-03-18	$0.7276000	$0.7260000	$0.7260000	$0.7260000
2019-03-19	$0.7260000	$0.7324000	$0.7324000	$0.7324000
2019-03-20	$0.7324000	$0.7383000	$0.7383000	$0.7383000
2019-03-21	$0.7383000	$0.7274000	$0.7274000	$0.7274000
2019-03-22	$0.7274000	$0.7282000	$0.7282000	$0.7282000
2019-03-23	$0.7282000	$0.7293000	$0.7293000	$0.7293000
2019-03-24	$0.7293000	$0.7269000	$0.7269000	$0.7269000
2019-03-25	$0.7269000	$0.7143000	$0.7143000	$0.7143000
2019-03-26	$0.7143000	$0.7175000	$0.7175000	$0.7175000
2019-03-27	$0.7175000	$0.7364000	$0.7364000	$0.7364000
2019-03-28	$0.7364000	$0.7346000	$0.7346000	$0.7346000
2019-03-29	$1.66	$1.73	$2.15	$1.73
2019-03-30	$1.73	$1.59	$2.57	$1.59
2019-03-31	$1.59	$1.88	$2.24	$1.58
2019-04-01	$1.88	$1.77	$1.87	$1.77
2019-04-02	$1.77	$1.17	$2.23	$1.12
2019-04-03	$1.17	$1.77	$1.77	$1.14
2019-04-04	$1.77	$1.80	$1.80	$1.57
2019-04-05	$1.80	$1.50	$1.90	$1.50
2019-04-06	$1.50	$1.50	$1.83	$1.50
2019-04-07	$1.50	$2.00	$2.00	$1.32
2019-04-08	$2.00	$1.36	$2.06	$1.36
2019-04-09	$1.36	$1.38	$1.76	$1.19
2019-04-10	$1.38	$1.77	$1.77	$1.20
2019-04-11	$1.77	$1.65	$1.65	$1.65
2019-04-12	$1.65	$1.14	$1.65	$1.14
2019-04-13	$1.14	$1.63	$1.63	$1.14
2019-04-14	$1.63	$1.67	$1.67	$1.67
2019-04-15	$1.67	$1.44	$1.59	$1.44
2019-04-16	$1.44	$1.15	$1.50	$1.15
2019-04-17	$1.15	$1.65	$1.65	$1.15
2019-04-18	$1.65	$1.21	$1.73	$1.21
2019-04-19	$1.21	$1.52	$1.52	$1.21
2019-04-20	$1.52	$1.51	$1.51	$1.51
2019-04-21	$1.51	$1.48	$1.48	$1.48
2019-04-22	$1.48	$1.24	$1.68	$1.19
2019-04-23	$1.24	$1.23	$1.23	$1.23
2019-04-24	$1.23	$1.17	$1.20	$1.17
2019-04-25	$1.17	$1.07	$1.07	$1.07
2019-04-26	$1.07	$1.20	$1.27	$1.10
2019-04-27	$1.20	$1.18	$1.22	$1.18
2019-04-28	$1.18	$1.17	$1.18	$1.17
2019-04-29	$1.17	$1.10	$1.16	$1.10
2019-04-30	$1.10	$1.15	$1.15	$1.15
2019-05-01	$1.15	$1.22	$1.27	$1.13
2019-05-02	$1.22	$1.22	$1.22	$1.18
2019-05-03	$1.22	$1.24	$1.28	$1.23
2019-05-04	$1.24	$1.24	$1.24	$1.06
2019-05-05	$1.24	$1.11	$1.25	$1.11
2019-05-06	$1.11	$1.18	$1.18	$1.18
2019-05-07	$1.18	$1.01	$1.19	$1.01
2019-05-08	$1.01	$1.21	$1.21	$1.03
2019-05-09	$1.21	$1.08	$1.21	$1.08
2019-05-10	$1.08	$1.22	$1.22	$1.09
2019-05-11	$1.22	$1.36	$1.36	$1.07
2019-05-12	$1.36	$1.22	$1.33	$1.04
2019-05-13	$1.22	$1.32	$1.37	$0.4406000
2019-05-14	$1.32	$1.36	$1.52	$1.04
2019-05-15	$1.36	$1.49	$1.61	$1.24
2019-05-16	$1.49	$1.38	$1.58	$1.27
2019-05-17	$1.31	$1.31	$1.32	$1.31
2019-05-18	$1.31	$1.29	$1.32	$1.25
2019-05-19	$1.29	$1.28	$1.29	$1.18
2019-05-20	$1.28	$1.27	$1.30	$1.21
2019-05-21	$1.27	$1.23	$1.29	$1.19
2019-05-22	$1.23	$1.22	$1.28	$1.20
2019-05-23	$1.22	$1.24	$1.27	$1.19
2019-05-24	$1.24	$1.24	$1.24	$1.23
2019-05-25	$1.24	$1.24	$1.24	$1.21
2019-05-26	$1.24	$1.25	$1.26	$1.16
2019-05-27	$1.25	$1.24	$1.29	$1.17
2019-05-28	$1.24	$1.32	$1.43	$1.19
2019-05-29	$1.32	$1.35	$1.43	$1.23
2019-05-30	$1.35	$1.23	$1.40	$1.21
2019-05-31	$1.23	$1.25	$1.25	$1.19
2019-06-01	$1.25	$1.31	$1.32	$1.19
2019-06-02	$1.31	$1.31	$1.32	$1.27
2019-06-03	$1.31	$1.23	$1.32	$1.19
2019-06-04	$1.23	$1.11	$1.23	$0.9354000
2019-06-05	$1.11	$1.14	$1.19	$1.05
2019-06-06	$1.14	$1.04	$1.14	$0.9438000
2019-06-07	$1.04	$1.03	$1.12	$0.9300000
2019-06-08	$1.03	$0.9397000	$1.04	$0.9250000
2019-06-09	$0.9397000	$0.9712000	$1.01	$0.9397000
2019-06-10	$0.9712000	$1.02	$1.02	$0.9278000
2019-06-11	$1.02	$0.8919000	$1.02	$0.8697000
2019-06-12	$0.8919000	$0.9455000	$0.9740000	$0.8309000
2019-06-13	$0.9455000	$0.9437000	$0.9763000	$0.8417000
2019-06-14	$0.9437000	$0.8925000	$0.9456000	$0.8233000
2019-06-15	$0.8925000	$0.9086000	$0.9256000	$0.8434000
2019-06-16	$0.9086000	$0.8721000	$0.9118000	$0.8045000
2019-06-17	$0.8721000	$0.8324000	$0.8785000	$0.8192000
2019-06-18	$0.8324000	$0.7487000	$0.8291000	$0.7197000
2019-06-19	$0.6861000	$0.7532000	$1.02	$0.6940000
2019-06-20	$0.7509000	$0.7962000	$0.8337000	$0.7509000
2019-06-21	$0.7962000	$0.7970000	$0.7970000	$0.7938000
2019-06-22	$0.7970000	$0.6862000	$0.7942000	$0.6508000
2019-06-23	$0.6862000	$0.8206000	$0.8260000	$0.6419000
2019-06-24	$0.8206000	$0.7519000	$0.8726000	$0.6654000
2019-06-25	$0.7519000	$0.7207000	$0.7603000	$0.6450000
2019-06-26	$0.7207000	$0.7706000	$0.8329000	$0.5920000
2019-06-27	$0.7706000	$0.6792000	$0.8209000	$0.6186000
2019-06-28	$0.6792000	$0.6994000	$0.7422000	$0.6604000
2019-06-29	$0.6994000	$0.7204000	$0.8117000	$0.6882000
2019-06-30	$0.7204000	$0.6445000	$0.7165000	$0.6445000
2019-07-01	$0.6445000	$0.6387000	$0.7031000	$0.6387000
2019-07-02	$0.6387000	$0.6914000	$0.7038000	$0.6020000
2019-07-03	$0.6914000	$0.6034000	$0.6914000	$0.5796000
2019-07-04	$0.6034000	$0.6258000	$0.6313000	$0.5912000
2019-07-05	$0.5662000	$0.6080000	$0.8349000	$0.4894000
2019-07-06	$0.6265000	$0.7170000	$0.7200000	$0.6271000
2019-07-07	$0.6946000	$0.7391000	$0.7391000	$0.7391000
2019-07-08	$0.7170000	$0.7405000	$0.7627000	$0.7178000
2019-07-09	$0.7405000	$0.7956000	$0.8199000	$0.7390000
2019-07-10	$0.7956000	$0.7290000	$0.7929000	$0.7175000
2019-07-11	$0.7290000	$0.6257000	$0.7300000	$0.5911000
2019-07-12	$0.6257000	$0.6270000	$0.6768000	$0.6112000
2019-07-13	$0.6270000	$0.5888000	$0.6244000	$0.5838000
2019-07-14	$0.5888000	$0.5765000	$0.6339000	$0.5765000
2019-07-15	$0.5765000	$0.6139000	$0.6151000	$0.5193000
2019-07-16	$0.6139000	$0.5168000	$0.6148000	$0.5168000
2019-07-17	$0.5168000	$0.5448000	$0.5462000	$0.5173000
2019-07-18	$0.5448000	$0.6038000	$0.6136000	$0.5454000
2019-07-19	$0.6038000	$0.5510000	$0.6038000	$0.5461000
2019-07-20	$0.5510000	$0.5715000	$0.5861000	$0.5214000
2019-07-21	$0.5715000	$0.5829000	$0.5951000	$0.5598000
2019-07-22	$0.5829000	$0.5771000	$0.5889000	$0.5768000
2019-07-23	$0.5771000	$0.5996000	$0.6171000	$0.5761000
2019-07-24	$0.5996000	$0.5832000	$0.6000000	$0.5775000
2019-07-25	$0.5832000	$0.5950000	$0.5960000	$0.5785000
2019-07-26	$0.5950000	$0.5799000	$0.5950000	$0.5701000
2019-07-27	$0.5799000	$0.5566000	$0.5788000	$0.5566000
2019-07-28	$0.5566000	$0.5153000	$0.5564000	$0.5138000
2019-07-29	$0.5153000	$0.5631000	$0.7985000	$0.5087000
2019-07-30	$0.5631000	$0.5869000	$0.6042000	$0.5647000
2019-07-31	$0.5665000	$0.5905000	$0.5905000	$0.5905000
2019-08-01	$0.5869000	$0.5724000	$0.6004000	$0.5483000
2019-08-02	$0.5724000	$0.5794000	$0.5817000	$0.5687000
2019-08-03	$0.5878000	$0.6217000	$0.6217000	$0.5995000
2019-08-04	$0.5800000	$0.6040000	$0.6269000	$0.5806000
2019-08-05	$0.6040000	$0.5673000	$0.6028000	$0.5587000
2019-08-06	$0.5673000	$0.5582000	$0.6103000	$0.5582000
2019-08-07	$0.4993000	$0.6102000	$0.6102000	$0.4994000
2019-08-08	$0.6102000	$0.5972000	$0.5972000	$0.4656000
2019-08-09	$0.5972000	$0.4430000	$0.5683000	$0.4430000
2019-08-10	$0.4430000	$0.4342000	$0.5404000	$0.4342000
2019-08-11	$0.4342000	$0.4549000	$0.4869000	$0.4549000
2019-08-12	$0.4549000	$0.4014000	$0.4731000	$0.4014000
2019-08-13	$0.4014000	$0.4590000	$0.4590000	$0.3549000
2019-08-14	$0.4590000	$0.4103000	$0.4103000	$0.4103000
2019-08-15	$0.4103000	$0.4235000	$0.4235000	$0.4141000
2019-08-16	$0.4235000	$0.4172000	$0.4172000	$0.4172000
2019-08-17	$0.4172000	$0.4178000	$0.4178000	$0.4178000
2019-08-18	$0.4178000	$0.4090000	$0.4382000	$0.4090000
2019-08-19	$0.4090000	$0.3644000	$0.4251000	$0.3644000
2019-08-20	$0.5596000	$0.4134000	$0.5591000	$0.4129000
2019-08-21	$0.3538000	$0.2812000	$0.3372000	$0.2812000
2019-08-22	$0.2812000	$0.3815000	$0.3815000	$0.2840000
2019-08-23	$0.3815000	$0.3893000	$0.3893000	$0.3893000
2019-08-24	$0.3893000	$0.3822000	$0.3822000	$0.3822000
2019-08-25	$0.3822000	$0.3732000	$0.3732000	$0.3732000
2019-08-26	$0.3732000	$0.2262000	$0.3769000	$0.2262000
2019-08-27	$0.2262000	$0.3182000	$0.3182000	$0.2246000
2019-08-28	$0.3182000	$0.2941000	$0.2941000	$0.2941000
2019-08-29	$0.2941000	$0.3048000	$0.3126000	$0.2872000
2019-08-30	$0.3048000	$0.3033000	$0.3040000	$0.3033000
2019-08-31	$0.3033000	$0.3959000	$0.3959000	$0.2944000
2019-09-01	$0.3959000	$0.3771000	$0.3943000	$0.3771000
2019-09-02	$0.3695000	$0.3012000	$0.3691000	$0.2790000
2019-09-03	$0.2860000	$0.2866000	$0.2866000	$0.2866000
2019-09-04	$0.2866000	$0.3150000	$0.3150000	$0.2625000
2019-09-05	$0.3150000	$0.2790000	$0.3139000	$0.2668000
2019-09-06	$0.2790000	$0.2562000	$0.2712000	$0.2562000
2019-09-07	$0.3012000	$0.2570000	$0.3015000	$0.2347000
2019-09-08	$0.2496000	$0.3052000	$0.3065000	$0.2158000
2019-09-09	$0.3052000	$0.1989000	$0.3038000	$0.1356000
2019-09-10	$0.1989000	$0.3343000	$0.3381000	$0.1980000
2019-09-11	$0.3343000	$0.2570000	$0.3314000	$0.2570000
2019-09-12	$0.1793000	$0.2566000	$0.2743000	$0.1792000
2019-09-13	$0.2084000	$0.6536000	$0.6536000	$0.2088000
2019-09-14	$0.6536000	$0.2680000	$0.6800000	$0.2680000
2019-09-15	$0.2569000	$0.2573000	$0.3012000	$0.2126000
2019-09-16	$0.2274000	$0.2070000	$0.2374000	$0.1978000
2019-09-17	$0.2006000	$0.2568000	$0.2568000	$0.2004000
2019-09-18	$0.2175000	$0.2947000	$0.2947000	$0.1799000
2019-09-19	$0.2566000	$0.2296000	$0.2571000	$0.2106000
2019-09-20	$0.3094000	$0.3056000	$0.3056000	$0.3056000
2019-09-21	$0.3056000	$0.3011000	$0.3011000	$0.3011000
2019-09-22	$0.2296000	$0.1655000	$0.2294000	$0.1655000
2019-09-23	$0.1655000	$0.1759000	$0.1831000	$0.1455000
2019-09-24	$0.1759000	$0.1236000	$0.1762000	$0.1236000
2019-09-25	$0.1236000	$0.1541000	$0.1681000	$0.1236000
2019-09-26	$0.1046000	$0.1993000	$0.1993000	$0.1020000
2019-09-27	$0.1993000	$0.1866000	$0.2093000	$0.1692000
2019-09-28	$0.1542000	$0.1763000	$0.1763000	$0.1541000
2019-09-29	$0.1689000	$0.1646000	$0.1646000	$0.1646000
2019-09-30	$0.1646000	$0.1760000	$0.1760000	$0.1760000
2019-10-01	$0.1767000	$0.0255400	$5,025.00	$0.0255400
2019-10-02	$0.1877000	$0.1728000	$0.2173000	$0.1728000
2019-10-03	$0.1728000	$0.1671000	$0.2085000	$0.1671000
2019-10-04	$0.1671000	$0.1681000	$0.1681000	$0.1681000
2019-10-05	$0.1681000	$0.1688000	$0.1688000	$0.1688000
2019-10-06	$0.1688000	$0.1625000	$0.1625000	$0.1625000
2019-10-07	$0.1625000	$0.1570000	$0.1722000	$0.1570000
2019-10-08	$0.1570000	$0.1575000	$0.1575000	$0.1575000
2019-10-09	$0.1575000	$0.1683000	$0.1683000	$0.1683000
2019-10-10	$0.1683000	$0.1534000	$0.1668000	$0.1534000
2019-10-11	$0.1534000	$0.1448000	$0.1448000	$0.1448000
2019-10-12	$0.1448000	$0.1441000	$0.1441000	$0.1441000
2019-10-13	$0.1441000	$0.1451000	$0.1451000	$0.1451000
2019-10-14	$0.1451000	$0.1496000	$0.1496000	$0.1496000
2019-10-15	$0.1496000	$0.1446000	$0.1446000	$0.1368000
2019-10-16	$0.1446000	$0.1660000	$0.1660000	$0.1398000
2019-10-17	$0.1660000	$0.1171000	$0.1686000	$0.1171000
2019-10-18	$0.1171000	$0.1144000	$0.1144000	$0.1144000
2019-10-19	$0.1144000	$0.1137000	$0.1137000	$0.1137000
2019-10-20	$0.1137000	$0.1610000	$0.1612000	$0.1160000
2019-10-21	$0.1610000	$0.1169000	$0.1599000	$0.1169000
2019-10-22	$0.2510000	$0.1401000	$0.2510000	$0.1316000
2019-10-23	$0.1149000	$0.1220000	$0.1529000	$0.1090000
2019-10-24	$0.1401000	$0.1312000	$0.1402000	$0.1312000
2019-10-25	$0.1312000	$0.1324000	$0.1331000	$0.1310000
2019-10-26	$0.1324000	$0.1432000	$0.1487000	$0.1326000
2019-10-27	$0.1432000	$0.1375000	$0.1429000	$0.1352000
2019-10-28	$0.1375000	$0.1325000	$0.1398000	$0.1308000
2019-10-29	$0.1325000	$0.1556000	$0.1693000	$0.1326000
2019-10-30	$0.1556000	$0.1512000	$0.1561000	$0.1503000
2019-10-31	$0.1512000	$0.1525000	$0.1554000	$0.1371000
2019-11-01	$0.1525000	$0.1260000	$0.1553000	$0.1217000
2019-11-02	$0.1260000	$0.1233000	$0.1310000	$0.1112000
2019-11-03	$0.1233000	$0.1472000	$0.1504000	$0.0863
2019-11-04	$0.1472000	$0.1259000	$0.1540000	$0.1248000
2019-11-05	$0.1259000	$0.1325000	$0.1350000	$0.1243000
2019-11-06	$0.1325000	$0.1536000	$0.1562000	$0.1296000
2019-11-07	$0.1536000	$0.1469000	$0.1537000	$0.1452000
2019-11-08	$0.1469000	$0.1487000	$0.1540000	$0.1449000
2019-11-09	$0.1487000	$0.1448000	$0.1538000	$0.1253000
2019-11-10	$0.1448000	$0.1619000	$0.1797000	$0.1401000
2019-11-11	$0.1619000	$0.1369000	$0.1618000	$0.1343000
2019-11-12	$0.1369000	$0.1406000	$0.1537000	$0.1357000
2019-11-13	$0.1406000	$0.1357000	$0.1417000	$0.1343000
2019-11-14	$0.1357000	$0.1286000	$0.1363000	$0.1284000
2019-11-15	$0.1286000	$0.1101000	$0.1323000	$0.1038000
2019-11-16	$0.1101000	$0.1092000	$0.1108000	$0.1036000
2019-11-17	$0.1092000	$0.1042000	$0.1098000	$0.1028000
2019-11-18	$0.1042000	$0.0989	$0.1106000	$0.0982
2019-11-19	$0.0989	$0.1033000	$0.1045000	$0.0988
2019-11-20	$0.1033000	$0.1058000	$0.1112000	$0.1021000
2019-11-21	$0.1058000	$0.0990700	$0.1112000	$0.0978
2019-11-22	$0.0990700	$0.1014000	$0.1087000	$0.0875
2019-11-23	$0.1014000	$0.1014000	$0.1021000	$0.0825
2019-11-24	$0.1014000	$0.0934	$0.1017000	$0.0900
2019-11-25	$0.0934	$0.0926	$0.0936	$0.0895
2019-11-26	$0.0926	$0.0980	$0.1034000	$0.0894
2019-11-27	$0.0980	$0.1005000	$0.1103000	$0.0931
2019-11-28	$0.1005000	$0.1077000	$0.1169000	$0.0996300
2019-11-29	$0.1077000	$0.1052000	$0.1089000	$0.0994000
2019-11-30	$0.1052000	$0.1023000	$0.1078000	$0.1018000
2019-12-01	$0.1023000	$0.1046000	$0.1076000	$0.1017000
2019-12-02	$0.1046000	$0.1060000	$0.1076000	$0.1017000
2019-12-03	$0.1060000	$0.1037000	$0.1075000	$0.1016000
2019-12-04	$0.1037000	$0.0991000	$0.1074000	$0.0986
2019-12-05	$0.0991000	$0.0995700	$0.1001000	$0.0984
2019-12-06	$0.0995700	$0.1068000	$0.1073000	$0.0985
2019-12-07	$0.1068000	$0.1031000	$0.1096000	$0.1003000
2019-12-08	$0.1031000	$0.1024000	$0.1226000	$0.0990900
2019-12-09	$0.1024000	$0.1056000	$0.1104000	$0.1002000
2019-12-10	$0.1056000	$0.0898	$0.1061000	$0.0600
2019-12-11	$0.0898	$0.0939	$0.0945	$0.0897
2019-12-12	$0.0939	$0.0890	$0.0944	$0.0886
2019-12-13	$0.0890	$0.0896	$0.0904	$0.0892
2019-12-14	$0.0896	$0.0912	$0.0922	$0.0896
2019-12-15	$0.0912	$0.0939	$0.0958	$0.0896
2019-12-16	$0.0939	$0.0821	$0.0951	$0.0724
2019-12-17	$0.0821	$0.0818	$0.0828	$0.0811
2019-12-18	$0.0820	$0.0829	$0.0863	$0.0815
2019-12-19	$0.0829	$0.0838	$0.0861	$0.0822
2019-12-20	$0.0838	$0.0874	$0.0895	$0.0823
2019-12-21	$0.0874	$0.0892	$0.0899	$0.0867
2019-12-22	$0.0892	$0.0876	$0.0910	$0.0855
2019-12-23	$0.0876	$0.0882	$0.0947	$0.0852
2019-12-24	$0.0882	$0.0909	$0.0947	$0.0881
2019-12-25	$0.0909	$0.0887	$0.0919	$0.0851
2019-12-26	$0.0887	$0.0880	$0.0899	$0.0851
2019-12-27	$0.0880	$0.0859	$0.0892	$0.0806
2019-12-28	$0.0859	$0.0849	$0.0863	$0.0848
2019-12-29	$0.0849	$0.0824	$0.0865	$0.0807
2019-12-30	$0.0824	$0.0868	$0.1001000	$0.0805
2019-12-31	$0.0868	$0.0819	$0.0898	$0.0760
2020-01-01	$0.0819	$0.0815	$0.0843	$0.0804
2020-01-02	$0.0815	$0.0847	$0.0896	$0.0800
2020-01-03	$0.0847	$0.0843	$0.0866	$0.0830
2020-01-04	$0.0843	$0.0847	$0.0849	$0.0835
2020-01-05	$0.0847	$0.0837	$0.0855	$0.0831
2020-01-06	$0.0837	$0.0833	$0.0854	$0.0828
2020-01-07	$0.0833	$0.0849	$0.0854	$0.0832
2020-01-08	$0.0849	$0.0816	$0.0923	$0.0798
2020-01-09	$0.0816	$0.0843	$0.0845	$0.0800
2020-01-10	$0.0843	$0.0899	$0.0910	$0.0823
2020-01-11	$0.0899	$0.0908	$0.0911	$0.0882
2020-01-12	$0.0908	$0.0956	$0.0964	$0.0890
2020-01-13	$0.0956	$0.0990900	$0.1044000	$0.0946
2020-01-14	$0.0990900	$0.0999200	$0.1040000	$0.0979
2020-01-15	$0.0999200	$0.1031000	$0.1042000	$0.0992600
2020-01-16	$0.1031000	$0.1040000	$0.1101000	$0.0958
2020-01-17	$0.1040000	$0.1042000	$0.1049000	$0.1032000
2020-01-18	$0.1042000	$0.1021000	$0.1083000	$0.0975
2020-01-19	$0.1021000	$0.0974	$0.1212000	$0.0971
2020-01-20	$0.0974	$0.0903	$0.0983	$0.0894
2020-01-21	$0.0903	$0.0872	$0.0911	$0.0860
2020-01-22	$0.0872	$0.0929	$0.0937	$0.0869
2020-01-23	$0.0929	$0.0860	$0.0930	$0.0812
2020-01-24	$0.0860	$0.0855	$0.0938	$0.0850
2020-01-25	$0.0855	$0.0863	$0.0881	$0.0856
2020-01-26	$0.0863	$0.0857	$0.0880	$0.0854
2020-01-27	$0.0857	$0.0743	$0.0857	$0.0699
2020-01-28	$0.0743	$0.0756	$0.0845	$0.0687
2020-01-29	$0.0756	$0.0807	$0.0814	$0.0739
2020-01-30	$0.0807	$0.0807	$0.0831	$0.0794
2020-01-31	$0.0807	$0.0802	$0.0826	$0.0798
2020-02-01	$0.0802	$0.0739	$0.0824	$0.0701
2020-02-02	$0.0739	$0.0755	$0.0786	$0.0712
2020-02-03	$0.0755	$0.0794	$0.0801	$0.0712
2020-02-04	$0.0794	$0.0755	$0.0805	$0.0698
2020-02-05	$0.0755	$0.0702	$0.0770	$0.0686
2020-02-06	$0.0702	$0.0719	$0.0743	$0.0582
2020-02-07	$0.0719	$0.0641	$0.0730	$0.0617
2020-02-08	$0.0641	$0.0594	$0.0732	$0.0591
2020-02-09	$0.0594	$0.0600	$0.0698	$0.0537
2020-02-10	$0.0600	$0.0601	$0.0733	$0.0572
2020-02-11	$0.0601	$0.0679	$0.0814	$0.0587
2020-02-12	$0.0679	$0.0644	$0.0684	$0.0614
2020-02-13	$0.0644	$0.0633	$0.0649	$0.0619
2020-02-14	$0.0633	$0.0563	$0.0649	$0.0467400
2020-02-15	$0.0563	$0.0579	$0.0588	$0.0479400
2020-02-16	$0.0579	$0.0606	$0.0630	$0.0570
2020-02-17	$0.0606	$0.0611	$0.0627	$0.0602
2020-02-18	$0.0611	$0.0612	$0.0627	$0.0609
2020-02-19	$0.0612	$0.0618	$0.0646	$0.0607
2020-02-20	$0.0618	$0.0613	$0.0622	$0.0612
2020-02-21	$0.0613	$0.0618	$0.0671	$0.0601
2020-02-22	$0.0618	$0.0608	$0.0671	$0.0608
2020-02-23	$0.0608	$0.0611	$0.0618	$0.0600
2020-02-24	$0.0611	$0.0604	$0.0618	$0.0601
2020-02-25	$0.0604	$0.0606	$0.0614	$0.0576
2020-02-26	$0.0606	$0.0571	$0.0608	$0.0566
2020-02-27	$0.0571	$0.0516	$0.0582	$0.0510
2020-02-28	$0.0516	$0.0512	$0.0533	$0.0512
2020-02-29	$0.0512	$0.0553	$0.0572	$0.0512
2020-03-01	$0.0553	$0.0642	$0.0689	$0.0529
2020-03-02	$0.0642	$0.0797	$0.0834	$0.0632
2020-03-03	$0.0797	$0.0757	$0.0803	$0.0732
2020-03-04	$0.0757	$0.0754	$0.0790	$0.0733
2020-03-05	$0.0754	$0.0777	$0.0789	$0.0737
2020-03-06	$0.0777	$0.0757	$0.0804	$0.0737
2020-03-07	$0.0757	$0.0755	$0.0791	$0.0738
2020-03-08	$0.0755	$0.0731	$0.0791	$0.0720
2020-03-09	$0.0731	$0.0617	$0.0736	$0.0603
2020-03-10	$0.0617	$0.0571	$0.0651	$0.0563
2020-03-11	$0.0571	$0.0576	$0.0579	$0.0567
2020-03-12	$0.0576	$0.0375000	$0.0585	$0.0365100
2020-03-13	$0.0375000	$0.0366100	$0.0419300	$0.0303600
2020-03-14	$0.0366100	$0.0370900	$0.0418100	$0.0356100
2020-03-15	$0.0370900	$0.0415000	$0.0472000	$0.0347700
2020-03-16	$0.0415000	$0.0353200	$0.0423900	$0.0345800
2020-03-17	$0.0353200	$0.0400200	$0.0407500	$0.0350300
2020-03-18	$0.0400200	$0.0363200	$0.0407800	$0.0361000
2020-03-19	$0.0363200	$0.0465300	$0.0473800	$0.0360700
2020-03-20	$0.0465300	$0.0470500	$0.0520	$0.0427900
2020-03-21	$0.0470500	$0.0491900	$0.0521	$0.0468500
2020-03-22	$0.0491900	$0.0488500	$0.0520	$0.0477900
2020-03-23	$0.0488500	$0.0509	$0.0522	$0.0479300
2020-03-24	$0.0509	$0.0488100	$0.0521	$0.0478800
2020-03-25	$0.0488100	$0.0495600	$0.0568	$0.0476400
2020-03-26	$0.0495600	$0.0549	$0.0574	$0.0478700
2020-03-27	$0.0549	$0.0478600	$0.0618	$0.0473200
2020-03-28	$0.0478600	$0.0477400	$0.0496500	$0.0461300
2020-03-29	$0.0477400	$0.0472000	$0.0477700	$0.0465100
2020-03-30	$0.0472000	$0.0470800	$0.0478200	$0.0465500
2020-03-31	$0.0470800	$0.0472300	$0.0481000	$0.0458300
2020-04-01	$0.0472300	$0.0463300	$0.0477800	$0.0406800
2020-04-02	$0.0463300	$0.0495500	$0.0511	$0.0456100
2020-04-03	$0.0495500	$0.0418600	$0.0514	$0.0405100
2020-04-04	$0.0418600	$0.0454500	$0.0472700	$0.0406700
2020-04-05	$0.0454500	$0.0517	$0.0580	$0.0452500
2020-04-06	$0.0517	$0.0468000	$0.0518	$0.0439800
2020-04-07	$0.0468000	$0.0558	$0.0578	$0.0449400
2020-04-08	$0.0558	$0.0503	$0.0562	$0.0497900
2020-04-09	$0.0503	$0.0503	$0.0515	$0.0502
2020-04-10	$0.0503	$0.0448500	$0.0578	$0.0447500
2020-04-11	$0.0448500	$0.0508	$0.0578	$0.0443300
2020-04-12	$0.0508	$0.0461700	$0.0509	$0.0444600
2020-04-13	$0.0461700	$0.0441000	$0.0464800	$0.0440300
2020-04-14	$0.0441000	$0.0440700	$0.0442200	$0.0440300
2020-04-15	$0.0440700	$0.0441300	$0.0442200	$0.0440300
2020-04-16	$0.0441300	$0.0441300	$0.0442700	$0.0440600
2020-04-17	$0.0441300	$0.0423300	$0.0441700	$0.0410600
2020-04-18	$0.0423300	$0.0412900	$0.0433400	$0.0397200
2020-04-19	$0.0412900	$0.0379200	$0.0424200	$0.0259900
2020-04-20	$0.0379200	$0.0508	$0.0795	$0.0378800
2020-04-21	$0.0508	$0.0718	$0.0798	$0.0486400
2020-04-22	$0.0718	$0.0651	$0.0780	$0.0587
2020-04-23	$0.0651	$0.0854	$0.0979	$0.0483800
2020-04-24	$0.0854	$0.0854	$0.1145000	$0.0798
2020-04-25	$0.0854	$0.0786	$0.0974	$0.0781
2020-04-26	$0.0786	$0.0849	$0.0861	$0.0786
2020-04-27	$0.0849	$0.0800	$0.0853	$0.0786
2020-04-28	$0.0800	$0.0686	$0.0813	$0.0676
2020-04-29	$0.0686	$0.0701	$0.0706	$0.0674
2020-04-30	$0.0701	$0.0691	$0.0701	$0.0664
2020-05-01	$0.0691	$0.0671	$0.0704	$0.0612
2020-05-02	$0.0671	$0.0741	$0.0760	$0.0672
2020-05-03	$0.0741	$0.0775	$0.0800	$0.0701
2020-05-04	$0.0775	$0.0682	$0.0775	$0.0672
2020-05-05	$0.0682	$0.0780	$0.0785	$0.0682
2020-05-06	$0.0780	$0.0793	$0.0901	$0.0739
2020-05-07	$0.0793	$0.0817	$0.0818	$0.0780
2020-05-08	$0.0817	$0.0890	$0.0898	$0.0790
2020-05-09	$0.0890	$0.1015000	$0.1287000	$0.0819
2020-05-10	$0.1015000	$0.0893	$0.1027000	$0.0584
2020-05-11	$0.0893	$0.0823	$0.0945	$0.0807
2020-05-12	$0.0823	$0.0805	$0.0827	$0.0771
2020-05-13	$0.0805	$0.0829	$0.0848	$0.0784
2020-05-14	$0.0829	$0.0941	$0.0994800	$0.0824
2020-05-15	$0.0941	$0.0909	$0.0942	$0.0834
2020-05-16	$0.0909	$0.0866	$0.0941	$0.0861
2020-05-17	$0.0866	$0.0872	$0.0879	$0.0821
2020-05-18	$0.0872	$0.0765	$0.0966	$0.0754
2020-05-19	$0.0765	$0.0782	$0.0876	$0.0599
2020-05-20	$0.0782	$0.0808	$0.0809	$0.0764
2020-05-21	$0.0808	$0.0823	$0.0999500	$0.0799
2020-05-22	$0.0823	$0.1319000	$0.1328000	$0.0761
2020-05-23	$0.1319000	$0.0978	$0.1327000	$0.0797
2020-05-24	$0.0978	$0.1020000	$0.1032000	$0.0964
2020-05-25	$0.1020000	$0.1048000	$0.1203000	$0.0900
2020-05-26	$0.1048000	$0.1023000	$0.1070000	$0.1019000
2020-05-27	$0.1023000	$0.1205000	$0.1218000	$0.0999500
2020-05-28	$0.1205000	$0.1125000	$0.1276000	$0.0998900
2020-05-29	$0.1125000	$0.1122000	$0.1336000	$0.1112000
2020-05-30	$0.1122000	$0.1174000	$0.1200000	$0.1116000
2020-05-31	$0.1174000	$0.1459000	$0.1524000	$0.1136000
2020-06-01	$0.1459000	$0.1787000	$0.1816000	$0.1457000
2020-06-02	$0.1787000	$0.1288000	$0.1877000	$0.1268000
2020-06-03	$0.1288000	$0.1325000	$0.1500000	$0.1284000
2020-06-04	$0.1325000	$0.1444000	$0.1752000	$0.1204000
2020-06-05	$0.1444000	$0.1443000	$0.1488000	$0.1267000
2020-06-06	$0.1443000	$0.1379000	$0.1550000	$0.1217000
2020-06-07	$0.1379000	$0.1375000	$0.1484000	$0.1084000
2020-06-08	$0.1375000	$0.1316000	$0.1479000	$0.1141000
2020-06-09	$0.1316000	$0.1374000	$0.1418000	$0.1096000
2020-06-10	$0.1374000	$0.1231000	$0.1500000	$0.1124000
2020-06-11	$0.1231000	$0.1247000	$0.1359000	$0.1222000
2020-06-12	$0.1247000	$0.1198000	$0.1351000	$0.1012000
2020-06-13	$0.1198000	$0.1075000	$0.1295000	$0.0950
2020-06-14	$0.1075000	$0.1034000	$0.1292000	$0.0950
2020-06-15	$0.1034000	$0.1024000	$0.1202000	$0.1024000
2020-06-16	$0.1024000	$0.1008000	$0.1173000	$0.1008000
2020-06-17	$0.1008000	$0.1008000	$0.1123000	$0.1008000
2020-06-18	$0.1008000	$0.1032000	$0.1160000	$0.0970
2020-06-19	$0.1032000	$0.0971	$0.1032000	$0.0949
2020-06-20	$0.0971	$0.0981	$0.1059000	$0.0951
2020-06-21	$0.0981	$0.1101000	$0.1231000	$0.0971
2020-06-22	$0.1101000	$0.1044000	$0.1158000	$0.1017000
2020-06-23	$0.1044000	$0.1021000	$0.1236000	$0.0945
2020-06-24	$0.1021000	$0.1015000	$0.1110000	$0.0954
2020-06-25	$0.1015000	$0.0981	$0.1038000	$0.0944
2020-06-26	$0.0981	$0.0975	$0.0982	$0.0950
2020-06-27	$0.0975	$0.0910	$0.0984	$0.0910
2020-06-28	$0.0910	$0.0887	$0.0920	$0.0865
2020-06-29	$0.0887	$0.0899	$0.1005000	$0.0881
2020-06-30	$0.0899	$0.0791	$0.0899	$0.0760
2020-07-01	$0.0791	$0.0776	$0.0791	$0.0749
2020-07-02	$0.0776	$0.0783	$0.0941	$0.0671
2020-07-03	$0.0783	$0.0827	$0.0844	$0.0783
2020-07-04	$0.0827	$0.0939	$0.0994600	$0.0827
2020-07-05	$0.0939	$0.0885	$0.0952	$0.0863
2020-07-06	$0.0885	$0.0930	$0.0952	$0.0864
2020-07-07	$0.0930	$0.0886	$0.1014000	$0.0863
2020-07-08	$0.0886	$0.0937	$0.1040000	$0.0863
2020-07-09	$0.0937	$0.0910	$0.0938	$0.0878
2020-07-10	$0.0910	$0.0968	$0.0974	$0.0891
2020-07-11	$0.0968	$0.0965	$0.0972	$0.0877
2020-07-12	$0.0965	$0.0970	$0.1040000	$0.0957
2020-07-13	$0.0970	$0.0940	$0.0989	$0.0936
2020-07-14	$0.0940	$0.0978	$0.0989	$0.0940
2020-07-15	$0.0978	$0.0939	$0.0989	$0.0939
2020-07-16	$0.0939	$0.0713	$0.0947	$0.0667
2020-07-17	$0.0713	$0.0783	$0.0813	$0.0650
2020-07-18	$0.0783	$0.0930	$0.0930	$0.0783
2020-07-19	$0.0930	$0.0783	$0.0930	$0.0767
2020-07-20	$0.0783	$0.0746	$0.0803	$0.0712
2020-07-21	$0.0746	$0.0747	$0.0774	$0.0733
2020-07-22	$0.0747	$0.0759	$0.0759	$0.0714
2020-07-23	$0.0759	$0.0723	$0.0758	$0.0712
2020-07-24	$0.0723	$0.0704	$0.0746	$0.0642
2020-07-25	$0.0704	$0.0702	$0.0758	$0.0678
2020-07-26	$0.0702	$0.0733	$0.0773	$0.0624
2020-07-27	$0.0733	$0.0825	$0.0907	$0.0720
2020-07-28	$0.0825	$0.0794	$0.0825	$0.0754
2020-07-29	$0.0794	$0.0803	$0.0832	$0.0763
2020-07-30	$0.0803	$0.0824	$0.0824	$0.0754
2020-07-31	$0.0824	$0.0826	$0.0828	$0.0793
2020-08-01	$0.0826	$0.0829	$0.0830	$0.0825
2020-08-02	$0.0829	$0.0741	$0.0830	$0.0657
2020-08-03	$0.0741	$0.0722	$0.0793	$0.0712
2020-08-04	$0.0722	$0.0716	$0.0885	$0.0698
2020-08-05	$0.0716	$0.0750	$0.0779	$0.0480700
2020-08-06	$0.0750	$0.0749	$0.0778	$0.0749
2020-08-07	$0.0749	$0.0851	$0.0885	$0.0749
2020-08-08	$0.0851	$0.0866	$0.0866	$0.0749
2020-08-09	$0.0866	$0.0866	$0.0866	$0.0828
2020-08-10	$0.0866	$0.0870	$0.0870	$0.0558
2020-08-11	$0.0870	$0.0869	$0.0869	$0.0820
2020-08-12	$0.0869	$0.0806	$0.0913	$0.0473600
2020-08-13	$0.0806	$0.0713	$0.0808	$0.0684
2020-08-14	$0.0713	$0.0756	$0.0892	$0.0713
2020-08-15	$0.0756	$0.0743	$0.0866	$0.0743
2020-08-16	$0.0743	$0.0576	$0.0760	$0.0576
2020-08-17	$0.0576	$0.0835	$0.0844	$0.0576
2020-08-18	$0.0835	$0.0674	$0.0886	$0.0632
2020-08-19	$0.0674	$0.0755	$0.0875	$0.0631
2020-08-20	$0.0755	$0.0591	$0.0861	$0.0563
2020-08-21	$0.0591	$0.0793	$0.0860	$0.0590
2020-08-22	$0.0793	$0.0691	$0.0838	$0.0586
2020-08-23	$0.0691	$0.0868	$0.0878	$0.0621
2020-08-24	$0.0868	$0.0664	$0.0868	$0.0591
2020-08-25	$0.0664	$0.0656	$0.0881	$0.0591
2020-08-26	$0.0656	$0.0704	$0.0827	$0.0483600
2020-08-27	$0.0704	$0.0628	$0.0780	$0.0553
2020-08-28	$0.0628	$0.0533	$0.0760	$0.0508
2020-08-29	$0.0533	$0.0533	$0.0646	$0.0533
2020-08-30	$0.0533	$0.0645	$0.0664	$0.0533
2020-08-31	$0.0645	$0.0647	$0.0647	$0.0533
2020-09-01	$0.0647	$0.0588	$0.0663	$0.0541
2020-09-02	$0.0588	$0.0663	$0.0663	$0.0588
2020-09-03	$0.0663	$0.0589	$0.0664	$0.0589
2020-09-04	$0.0589	$0.0617	$0.0673	$0.0589
2020-09-05	$0.0617	$0.0628	$0.0673	$0.0551
2020-09-06	$0.0628	$0.0581	$0.0631	$0.0558
2020-09-07	$0.0581	$0.0539	$0.0601	$0.0500
2020-09-08	$0.0539	$0.0570	$0.0570	$0.0508
2020-09-09	$0.0570	$0.0573	$0.0819	$0.0508
2020-09-10	$0.0573	$0.0571	$0.0781	$0.0549
2020-09-11	$0.0571	$0.0470600	$0.0758	$0.0462000
2020-09-12	$0.0470600	$0.0655	$0.0686	$0.0458200
2020-09-13	$0.0655	$0.0561	$0.0810	$0.0503
2020-09-14	$0.0561	$0.0570	$0.0598	$0.0535
2020-09-15	$0.0570	$0.0504	$0.0595	$0.0504
2020-09-16	$0.0504	$0.0644	$0.0808	$0.0470500
2020-09-17	$0.0644	$0.0499800	$0.0713	$0.0453200
2020-09-18	$0.0499800	$0.0658	$0.0658	$0.0484800
2020-09-19	$0.0658	$0.0553	$0.0701	$0.0510
2020-09-20	$0.0553	$0.0553	$0.0675	$0.0512
2020-09-21	$0.0553	$0.0536	$0.0658	$0.0501
2020-09-22	$0.0536	$0.0560	$0.0711	$0.0456000
2020-09-23	$0.0560	$0.0509	$0.0625	$0.0447200
2020-09-24	$0.0509	$0.0520	$0.0639	$0.0442600
2020-09-25	$0.0520	$0.0455100	$0.0520	$0.0455100
2020-09-26	$0.0455100	$0.0389100	$0.0513	$0.0378500
2020-09-27	$0.0389100	$0.0389100	$0.0494700	$0.0389100
2020-09-28	$0.0389100	$0.0482400	$0.0531	$0.0338000
2020-09-29	$0.0482400	$0.0374200	$0.0482400	$0.0374200
2020-09-30	$0.0374200	$0.0374200	$0.0455400	$0.0374200
2020-10-01	$0.0374200	$0.0446300	$0.0446300	$0.0374200
2020-10-02	$0.0446300	$0.0373100	$0.0446300	$0.0373100
2020-10-03	$0.0373100	$0.0408100	$0.0408100	$0.0373100
2020-10-04	$0.0408100	$0.0385400	$0.0433100	$0.0304300
2020-10-05	$0.0385400	$0.0430000	$0.0430000	$0.0297300
2020-10-06	$0.0430000	$0.0333800	$0.0430000	$0.0321600
2020-10-07	$0.0333800	$0.0352900	$0.0438700	$0.0320300
2020-10-08	$0.0352900	$0.0352900	$0.0385400	$0.0352900
2020-10-09	$0.0352900	$0.0352900	$0.0450400	$0.0320300
2020-10-10	$0.0352900	$0.0326800	$0.0417900	$0.0326800
2020-10-11	$0.0326800	$0.0416700	$0.0416700	$0.0326800
2020-10-12	$0.0416700	$0.0410400	$0.0416700	$0.0285700
2020-10-13	$0.0410400	$0.0310300	$0.0410400	$0.0295300
2020-10-14	$0.0310300	$0.0410400	$0.0410400	$0.0310300
2020-10-15	$0.0410400	$0.0410400	$0.0410400	$0.0310300
2020-10-16	$0.0410400	$0.0410400	$0.0435400	$0.0310300
2020-10-17	$0.0410400	$0.0310300	$0.0435400	$0.0310300
2020-10-18	$0.0310300	$0.0410400	$0.0410400	$0.0297800
2020-10-19	$0.0410400	$0.0344600	$0.0410400	$0.0288400
2020-10-20	$0.0344600	$0.0344100	$0.0344600	$0.0286700
2020-10-21	$0.0344100	$0.0308900	$0.0460900	$0.0284500
2020-10-22	$0.0308900	$0.0342500	$0.0409900	$0.0296000
2020-10-23	$0.0342500	$0.0342500	$0.0342500	$0.0342500
2020-10-24	$0.0342500	$0.0348200	$0.0359200	$0.0342500
2020-10-25	$0.0348200	$0.0352400	$0.0360500	$0.0342700
2020-10-26	$0.0352400	$0.0352400	$0.0360500	$0.0352400
2020-10-27	$0.0352400	$0.0342200	$0.0364400	$0.0342200
2020-10-28	$0.0342200	$0.0377600	$0.0388500	$0.0342200
2020-10-29	$0.0377600	$0.0347900	$0.0388500	$0.0347900
2020-10-30	$0.0347900	$0.0254100	$0.0359200	$0.008223
2020-10-31	$0.0254100	$0.0253800	$0.0253800	$0.0253800
2020-11-01	$0.0253800	$0.0253800	$0.0253800	$0.0253800
2020-11-02	$0.1511000	$0.1462000	$0.1462000	$0.1462000
2020-11-03	$0.1462000	$0.1480000	$0.1480000	$0.1480000
2020-11-04	$0.0254100	$0.0209100	$0.0254100	$0.0209100
2020-11-05	$0.0209100	$0.0209200	$0.0209200	$0.0110000
2020-11-06	$0.0209200	$0.0501	$0.0795	$0.0209200
2020-11-07	$0.0501	$0.0228000	$0.0507	$0.0228000
2020-11-08	$0.0228000	$0.0327900	$0.0453500	$0.0153800
2020-11-09	$0.0327900	$0.0331900	$0.0388800	$0.0287200
2020-11-10	$0.0331900	$0.0198000	$0.0332200	$0.0153300
2020-11-11	$0.0198000	$0.0198100	$0.0332200	$0.0153400
2020-11-12	$0.0198100	$0.0214900	$0.0292900	$0.0197800
2020-11-13	$0.0214900	$0.0214900	$0.0292900	$0.0214900
2020-11-14	$0.0214900	$0.0214900	$0.0292900	$0.0214900
2020-11-15	$0.0214900	$0.0288100	$0.0332200	$0.0174400
2020-11-16	$0.0288100	$0.0287800	$0.0331900	$0.0199600
2020-11-17	$0.0287800	$0.0288100	$0.0299200	$0.0199900
2020-11-18	$0.0288100	$0.0275500	$0.0332000	$0.0100000
2020-11-19	$0.0275500	$0.0156400	$0.0291800	$0.0133500
2020-11-20	$0.0156400	$0.0177900	$0.0291500	$0.0156200
2020-11-21	$0.0177900	$0.0331500	$0.0665	$0.0177600
2020-11-22	$0.0331500	$0.0331700	$0.0331700	$0.0331700
2020-11-23	$0.0331700	$0.0476700	$0.0666	$0.0332000
2020-11-24	$0.0476700	$0.0405700	$0.0760	$0.0405700
2020-11-25	$0.0405700	$0.0353300	$0.0476700	$0.0353200
2020-11-26	$0.0353300	$0.0349900	$0.0354000	$0.0349900
2020-11-27	$0.0349900	$0.0328600	$0.0349500	$0.0328600
2020-11-28	$0.0328600	$0.0328700	$0.0328700	$0.0328600
2020-11-29	$0.0328700	$0.0396600	$0.0452600	$0.0328700
2020-11-30	$0.0396600	$0.0357200	$0.0396200	$0.0357100
2020-12-01	$0.0357200	$0.0427200	$0.0490500	$0.0357600
2020-12-02	$0.0427200	$0.0456000	$0.0653	$0.0357700
2020-12-03	$0.0456000	$0.0758	$0.0758	$0.0357700
2020-12-04	$0.0758	$0.0935	$0.1232000	$0.0410000
2020-12-05	$0.0935	$0.0752	$0.1329000	$0.0740
2020-12-06	$0.0752	$0.0692	$0.0776	$0.0692
2020-12-07	$0.0692	$0.0707	$0.0769	$0.0681
2020-12-08	$0.0707	$0.0733	$0.0783	$0.0688
2020-12-09	$0.0733	$0.0681	$0.0738	$0.0681
2020-12-10	$0.0681	$0.0723	$0.0745	$0.0681
2020-12-11	$0.0723	$0.0710	$0.0750	$0.0688
2020-12-12	$0.0710	$0.0433000	$0.0751	$0.0350300
2020-12-13	$0.0433000	$0.0425000	$0.0681	$0.0350000
2020-12-14	$0.0425000	$0.0600	$0.0650	$0.0350000
2020-12-15	$0.0600	$0.0508	$0.0681	$0.0350300
2020-12-16	$0.0508	$0.0600	$0.0623	$0.0450000
2020-12-17	$0.0600	$0.0560	$0.0650	$0.0351900
2020-12-18	$0.0560	$0.0561	$0.0561	$0.0411900
2020-12-19	$0.0561	$0.0673	$0.0740	$0.0352000
2020-12-20	$0.0673	$0.0463100	$0.0725	$0.0400800
2020-12-21	$0.0463100	$0.0606	$0.0654	$0.0449400
2020-12-22	$0.0606	$0.0487300	$0.0606	$0.0438100
2020-12-23	$0.0487300	$0.0595	$0.0602	$0.0484700
2020-12-24	$0.0595	$0.0498500	$0.0595	$0.0449500
2020-12-25	$0.0498500	$0.0469100	$0.0626	$0.0429500
2020-12-26	$0.0469100	$0.0453700	$0.0488100	$0.0384900
2020-12-27	$0.0453700	$0.0426500	$0.0583	$0.0385000
2020-12-28	$0.0426500	$0.0441100	$0.0592	$0.0426400
2020-12-29	$0.0441100	$0.0555	$0.0600	$0.0441000
2020-12-30	$0.0555	$0.0488800	$0.0556	$0.0488800
2020-12-31	$0.0488800	$0.0485500	$0.0591	$0.0385900
2021-01-01	$0.0485500	$0.0534	$0.0742	$0.0457900
2021-01-02	$0.0534	$0.0599	$0.0670	$0.0444100
2021-01-03	$0.0599	$0.0501	$0.0599	$0.0423800
2021-01-04	$0.0501	$0.0486300	$0.0609	$0.0423600
2021-01-05	$0.0486300	$0.0604	$0.0625	$0.0487300
2021-01-06	$0.0604	$0.0663	$0.0721	$0.0583
2021-01-07	$0.0663	$0.0498900	$0.0662	$0.0300000
2021-01-08	$0.0498900	$0.0672	$0.0750	$0.0346300
2021-01-09	$0.0672	$0.0627	$0.0752	$0.0627
2021-01-10	$0.0627	$0.0625	$0.0946	$0.0625
2021-01-11	$0.0625	$0.0576	$0.0626	$0.0300300
2021-01-12	$0.0576	$0.0552	$0.0576	$0.0300300
2021-01-13	$0.0552	$0.0575	$0.0575	$0.0419400
2021-01-14	$0.0575	$0.0575	$0.0602	$0.0575
2021-01-15	$0.0575	$0.0662	$0.0750	$0.0575
2021-01-16	$0.0662	$0.0852	$0.0999900	$0.0662
2021-01-17	$0.0852	$0.0421400	$0.0860	$0.0402600
2021-01-18	$0.0421400	$0.0576	$0.0613	$0.0421800
2021-01-19	$0.0576	$0.0575	$0.0575	$0.0421400
2021-01-20	$0.0575	$0.0576	$0.0576	$0.0576
2021-01-21	$0.0576	$0.0575	$0.0575	$0.0575
2021-01-22	$0.0575	$0.0576	$0.0576	$0.0407900
2021-01-23	$0.0576	$0.0576	$0.0576	$0.0576
2021-01-24	$0.0576	$0.0576	$0.0576	$0.0211700
2021-01-25	$0.0576	$0.0575	$0.0575	$0.0211300
2021-01-26	$0.0575	$0.0576	$0.0576	$0.0225200
2021-01-27	$0.0576	$0.0256800	$0.0576	$0.0187900
2021-01-28	$0.0256800	$0.0414200	$0.0576	$0.0150300
2021-01-29	$0.0414200	$0.0400800	$0.0538	$0.0229700
2021-01-30	$0.0400800	$0.0412800	$0.0576	$0.0389500
2021-01-31	$0.0412800	$0.0494300	$0.0529	$0.0389500
2021-02-01	$0.0494300	$0.0533	$2.19	$0.0422300
2021-02-02	$0.0533	$0.0454600	$0.0769	$0.0454600
2021-02-03	$0.0454600	$0.0435500	$0.0701	$0.0429200
2021-02-04	$0.0435500	$0.0435500	$0.0447900	$0.0429100
2021-02-05	$0.0435500	$0.0394100	$0.0449100	$0.0303300
2021-02-06	$0.0394100	$0.0454500	$0.0454500	$0.0394500
2021-02-07	$0.0454500	$0.0454400	$0.0511	$0.0419800
2021-02-08	$0.0454400	$0.0523	$0.0523	$0.0435500
2021-02-09	$0.0523	$0.0468000	$0.0601	$0.0435500
2021-02-10	$0.0468000	$0.0454400	$0.0511	$0.0454400
2021-02-11	$0.0454400	$0.0428500	$0.0513	$0.0428500
2021-02-12	$0.0428500	$0.0420000	$0.0429400	$0.0300600
2021-02-13	$0.0420000	$0.0394700	$0.0419600	$0.0300300
2021-02-14	$0.0394700	$0.0419700	$0.0419700	$0.0300300
2021-02-15	$0.0419700	$0.0173500	$0.0419500	$0.0144400
2021-02-16	$0.0173500	$0.0394300	$0.0419700	$0.0100000
2021-02-17	$0.0394300	$0.0353100	$0.0447500	$0.0247700
2021-02-18	$0.0353100	$0.0308500	$0.0428000	$0.0240500
2021-02-19	$0.0308500	$0.0352800	$0.0419200	$0.0187800
2021-02-20	$0.0352800	$0.0330200	$0.0428400	$0.0270000
2021-02-21	$0.0330200	$0.0394300	$0.0453900	$0.0330300
2021-02-22	$0.0394300	$0.0446900	$0.0447500	$0.0394300
2021-02-23	$0.0446900	$0.0352600	$0.0453000	$0.0270100
2021-02-24	$0.0352600	$0.0384900	$0.0412200	$0.0297000
2021-02-25	$0.0384900	$0.0415000	$0.0435400	$0.0201200
2021-02-26	$0.0415000	$0.0421800	$0.0578	$0.0275100
2021-02-27	$0.0421800	$0.0530	$0.0691	$0.0319300
2021-02-28	$0.0530	$0.0529	$0.0544	$0.0529
2021-03-01	$0.0529	$0.0436300	$0.0543	$0.0345100
2021-03-02	$0.0436300	$0.0416700	$0.0505	$0.0369200
2021-03-03	$0.0416700	$0.0415600	$0.0493300	$0.0368800
2021-03-04	$0.0415600	$0.0485900	$0.0550	$0.0409400
2021-03-05	$0.0485900	$0.0461800	$0.0526	$0.0384300
2021-03-06	$0.0461800	$0.0454600	$0.0462400	$0.0346200
2021-03-07	$0.0454600	$0.0391800	$0.0456900	$0.0385000
2021-03-08	$0.0391800	$0.0455200	$0.0549	$0.0279600
2021-03-09	$0.0455200	$0.0568	$0.0621	$0.0356100
2021-03-10	$0.0568	$0.0564	$0.0621	$0.0397200
2021-03-11	$0.0564	$0.0458800	$0.0583	$0.0419000
2021-03-12	$0.0458800	$0.0504	$0.0565	$0.0458300
2021-03-13	$0.0504	$0.0583	$0.0590	$0.0483500
2021-03-14	$0.0583	$0.0583	$0.0583	$0.0577
2021-03-15	$0.0583	$0.0493900	$0.0590	$0.0487600
2021-03-16	$0.0493900	$0.0484200	$0.0495000	$0.0484200
2021-03-17	$0.0484200	$0.0383500	$0.0494800	$0.0293900
2021-03-18	$0.0383500	$0.0457000	$0.0457000	$0.0334700
2021-03-19	$0.0457000	$0.0405200	$0.0457100	$0.0369300
2021-03-20	$0.0405200	$0.0417000	$0.0418500	$0.0399100
2021-03-21	$0.0417000	$0.0400700	$0.0423000	$0.0399200
2021-03-22	$0.0400700	$0.0434600	$0.0479000	$0.0399600
2021-03-23	$0.0434600	$0.0417800	$0.0452800	$0.0300000
2021-03-24	$0.0417800	$0.0489000	$0.0496800	$0.0339300
2021-03-25	$0.0489000	$0.0438800	$0.0496600	$0.0342000
2021-03-26	$0.0438800	$0.0496900	$0.0496900	$0.0402400
2021-03-27	$0.0496900	$0.0497100	$0.0497200	$0.0342000
2021-03-28	$0.0497100	$0.0487300	$0.0497000	$0.0457000
2021-03-29	$0.0487300	$0.0489300	$0.0494500	$0.0457100
2021-03-30	$0.0489300	$0.0515	$0.0515	$0.0481800
2021-03-31	$0.0515	$0.0510	$0.0520	$0.0502
2021-04-01	$0.0510	$0.0680	$0.0842	$0.0501
2021-04-02	$0.0680	$0.0579	$0.0708	$0.0497200
2021-04-03	$0.0579	$0.0549	$0.0579	$0.0538
2021-04-04	$0.0549	$0.0526	$0.0610	$0.0497200
2021-04-05	$0.0526	$0.0576	$0.0594	$0.0496900
2021-04-06	$0.0576	$0.0559	$0.0667	$0.0400100
2021-04-07	$0.0559	$0.0478500	$0.0658	$0.0400000
2021-04-08	$0.0478500	$0.0435900	$0.0478500	$0.0350000
2021-04-09	$0.0435900	$0.0526	$0.0647	$0.0390200
2021-04-10	$0.0526	$0.0586	$0.0647	$0.0526
2021-04-11	$0.0586	$0.0569	$0.0740	$0.0558
2021-04-12	$0.0569	$0.0616	$0.0712	$0.0526
2021-04-13	$0.0616	$0.0578	$0.0689	$0.0558
2021-04-14	$0.0578	$0.0640	$0.0677	$0.0563
2021-04-15	$0.0640	$0.0563	$0.0667	$0.0527
2021-04-16	$0.0563	$0.0512	$0.0636	$0.0497300
2021-04-17	$0.0512	$0.0496800	$0.0537	$0.0496800
2021-04-18	$0.0496800	$0.0398500	$0.0497300	$0.0377200
2021-04-19	$0.0398500	$0.0410000	$0.0529	$0.0357500
2021-04-20	$0.0410000	$0.0443100	$0.0448400	$0.0410000
2021-04-21	$0.0443100	$0.0477000	$0.0477000	$0.0426600
2021-04-22	$0.0477000	$0.0496800	$0.0526	$0.0457000
2021-04-23	$0.0496800	$0.0424600	$0.0497500	$0.0374700
2021-04-24	$0.0424600	$0.0371000	$0.0430400	$0.0345000
2021-04-25	$0.0371000	$0.0420500	$0.0431300	$0.0362000
2021-04-26	$0.0420500	$0.0448700	$0.0492300	$0.0409800
2021-04-27	$0.0448700	$0.0433800	$0.0497500	$0.0433700
2021-04-28	$0.0433800	$0.0433600	$0.0433800	$0.0433500
2021-04-29	$0.0433600	$0.0433200	$0.0433200	$0.0433200
2021-04-30	$0.0433200	$0.0433200	$0.0433200	$0.0433200
2021-05-01	$0.0433200	$0.0426900	$0.0433200	$0.0412200
2021-05-02	$0.0426900	$0.0432500	$0.0520	$0.0409400
2021-05-03	$0.0432500	$0.0418800	$0.0432500	$0.0418800
2021-05-04	$0.0418800	$0.0591	$0.0591	$0.0419200
2021-05-05	$0.0591	$0.0723	$0.0731	$0.0473900
2021-05-06	$0.0723	$0.1628000	$0.4504000	$0.0720
2021-05-07	$0.1628000	$0.2941000	$0.3704000	$0.1628000
2021-05-08	$0.2941000	$0.2693000	$0.3051000	$0.2571000
2021-05-09	$0.2693000	$0.2253000	$0.2693000	$0.1835000
2021-05-10	$0.2253000	$0.1310000	$0.2366000	$0.0549
2021-05-11	$0.1310000	$0.1046000	$0.2316000	$0.0556
2021-05-12	$0.1046000	$0.1357000	$0.1411000	$0.0901
2021-05-13	$0.1357000	$0.1379000	$0.1412000	$0.1300000
2021-05-14	$0.1379000	$0.1308000	$0.1413000	$0.1301000
2021-05-15	$0.1308000	$0.1239000	$0.1309000	$0.1228000
2021-05-16	$0.1239000	$0.1236000	$0.1250000	$0.1229000
2021-05-17	$0.1236000	$0.0993500	$0.1234000	$0.0567
2021-05-18	$0.0993500	$0.0997900	$0.1167000	$0.0980
2021-05-19	$0.0997900	$0.0863	$0.1166000	$0.0569
2021-05-20	$0.0863	$0.0768	$0.0961	$0.0665
2021-05-21	$0.0768	$0.0643	$0.0768	$0.0615
2021-05-22	$0.0643	$0.0813	$0.0961	$0.0568
2021-05-23	$0.0813	$0.1437000	$0.2724000	$0.0744
2021-05-24	$0.1437000	$0.1314000	$0.1966000	$0.0920
2021-05-25	$0.1314000	$0.0998700	$0.1314000	$0.0674
2021-05-26	$0.0998700	$0.2252000	$0.2700000	$0.0711
2021-05-27	$0.2252000	$0.2046000	$0.2502000	$0.1095000
2021-05-28	$0.2046000	$0.0972	$0.2113000	$0.0726
2021-05-29	$0.0972	$0.0942	$0.1330000	$0.0769
2021-05-30	$0.0942	$0.1038000	$0.1117000	$0.0782
2021-05-31	$0.1038000	$0.0941	$0.1130000	$0.0800
2021-06-01	$0.0941	$0.1132000	$0.1500000	$0.0941
2021-06-02	$0.1132000	$0.0962	$0.1300000	$0.0962
2021-06-03	$0.0962	$0.1086000	$0.1106000	$0.0953
2021-06-04	$0.1086000	$0.1004000	$0.1190000	$0.0942
2021-06-05	$0.1004000	$0.1071000	$0.1135000	$0.0958
2021-06-06	$0.1071000	$0.1021000	$0.1135000	$0.0958
2021-06-07	$0.1021000	$0.0972	$0.1087000	$0.0941
2021-06-08	$0.0972	$0.0853	$0.0983	$0.0711
2021-06-09	$0.0853	$0.0994700	$0.1083000	$0.0781
2021-06-10	$0.0994700	$0.0970	$0.1129000	$0.0960
2021-06-11	$0.0970	$0.0817	$0.1036000	$0.0710
2021-06-12	$0.0817	$0.0817	$0.0817	$0.0769
2021-06-13	$0.0817	$0.0824	$0.0938	$0.0710
2021-06-14	$0.0824	$0.0869	$0.0912	$0.0762
2021-06-15	$0.0869	$0.0855	$0.1135000	$0.0762
2021-06-16	$0.0855	$0.0970	$0.1135000	$0.0821
2021-06-17	$0.0970	$0.1031000	$0.1135000	$0.0800
2021-06-18	$0.1031000	$0.0965	$0.1043000	$0.0732
2021-06-19	$0.0965	$0.0897	$0.1059000	$0.0793
2021-06-20	$0.0897	$0.1097000	$0.1127000	$0.0711
2021-06-21	$0.1097000	$0.0958	$0.1102000	$0.0809
2021-06-22	$0.0958	$0.0792	$0.1054000	$0.0747
2021-06-23	$0.0792	$0.0753	$0.0811	$0.0750
2021-06-24	$0.0753	$0.0781	$0.0811	$0.0710
2021-06-25	$0.0781	$0.0737	$0.0786	$0.0735
2021-06-26	$0.0737	$0.0626	$0.0786	$0.0603
2021-06-27	$0.0626	$0.0610	$0.0758	$0.0610
2021-06-28	$0.0610	$0.0690	$0.0713	$0.0609
2021-06-29	$0.0690	$0.0677	$0.0713	$0.0654
2021-06-30	$0.0677	$0.0497000	$0.0685	$0.0466800
2021-07-01	$0.0497000	$0.0535	$0.0638	$0.0497000
2021-07-02	$0.0535	$0.0537	$0.0588	$0.0485000
2021-07-03	$0.0537	$0.0519	$0.0602	$0.0468500
2021-07-04	$0.0519	$0.0551	$0.0621	$0.0518
2021-07-05	$0.0551	$0.0541	$0.0580	$0.0525
2021-07-06	$0.0541	$0.0564	$0.0576	$0.0466300
2021-07-07	$0.0564	$0.0564	$0.0564	$0.0564
2021-07-08	$0.0564	$0.0552	$0.0564	$0.0552
2021-07-09	$0.0552	$0.0552	$0.0552	$0.0552
2021-07-10	$0.0552	$0.0564	$0.0564	$0.0552
2021-07-11	$0.0564	$0.0564	$0.0564	$0.0564
2021-07-12	$0.0564	$0.0591	$0.0591	$0.0564
2021-07-13	$0.0591	$0.0585	$0.0591	$0.0579
2021-07-14	$0.0585	$0.0477700	$0.2251000	$0.0285100
2021-07-15	$0.0477700	$0.0487200	$0.0488700	$0.0401800
2021-07-16	$0.0487200	$0.0494100	$0.0494100	$0.0430700
2021-07-17	$0.0494100	$0.0519	$0.0519	$0.0449900
2021-07-18	$0.0519	$0.0519	$0.0520	$0.0519
2021-07-19	$0.0519	$0.0460300	$0.0519	$0.0431000
2021-07-20	$0.0460300	$0.0431000	$0.0519	$0.0431000
2021-07-21	$0.0431000	$0.0536	$0.0544	$0.0430000
2021-07-22	$0.0536	$0.0533	$0.0545	$0.0529
2021-07-23	$0.0533	$0.0540	$0.0540	$0.0533
2021-07-24	$0.0540	$0.0766	$0.1504000	$0.0534
2021-07-25	$0.0766	$0.0910	$0.1260000	$0.0627
2021-07-26	$0.0910	$0.0564	$0.1221000	$0.0433300
2021-07-27	$0.0564	$0.0463100	$0.0564	$0.0257500
2021-07-28	$0.0463100	$0.0503	$0.0519	$0.0443800
2021-07-29	$0.0503	$0.0486000	$0.0519	$0.0477700
2021-07-30	$0.0486000	$0.0519	$0.0519	$0.0473800
2021-07-31	$0.0519	$0.0492700	$0.0519	$0.0227200
2021-08-01	$0.0492700	$0.0504	$0.0513	$0.0446900
2021-08-02	$0.0504	$0.0489600	$0.0503	$0.0438500
2021-08-03	$0.0489600	$0.0486900	$0.0503	$0.0463500
2021-08-04	$0.0486900	$0.0433100	$0.0486900	$0.0426000
2021-08-05	$0.0433100	$0.0427000	$0.0433100	$0.0259700
2021-08-06	$0.0427000	$0.0425500	$0.0430000	$0.0425500
2021-08-07	$0.0425500	$0.0430800	$0.0504	$0.0370000
2021-08-08	$0.0430800	$0.0423200	$0.0461100	$0.0370000
2021-08-09	$0.0423200	$0.0572	$0.0719	$0.006056
2021-08-10	$0.0572	$0.0597	$0.0661	$0.0564
2021-08-11	$0.0597	$0.0460000	$0.0597	$0.0430300
2021-08-12	$0.0483400	$0.0501	$0.0508	$0.0467000
2021-08-13	$0.0501	$0.0519	$0.0519	$0.0469500
2021-08-14	$0.0519	$0.0619	$0.0661	$0.0519
2021-08-15	$0.0619	$0.0671	$0.0679	$0.0617
2021-08-16	$0.0671	$0.0731	$0.0970	$0.0669
2021-08-17	$0.0731	$0.0697	$0.0858	$0.0664
2021-08-18	$0.0697	$0.0730	$0.0730	$0.0697
2021-08-19	$0.0730	$0.0673	$0.0730	$0.0664
2021-08-20	$0.0673	$0.0827	$0.0855	$0.0664
2021-08-21	$0.0827	$0.0835	$0.0869	$0.0813
2021-08-22	$0.0835	$0.0826	$0.0869	$0.0813
2021-08-23	$0.0826	$0.0825	$0.0849	$0.0812
2021-08-24	$0.0825	$0.0818	$0.0849	$0.0812
2021-08-25	$0.0818	$0.0793	$0.0830	$0.0701
2021-08-26	$0.0793	$0.0773	$0.0793	$0.0664
2021-08-27	$0.0773	$0.0671	$0.0774	$0.0671
2021-08-28	$0.0671	$0.0671	$0.0683	$0.0671
2021-08-29	$0.0671	$0.0679	$0.0683	$0.0670
2021-08-30	$0.0679	$0.1387000	$0.2300000	$0.0669
2021-08-31	$0.1387000	$0.1523000	$0.1610000	$0.1275000
2021-09-01	$0.1523000	$0.1438000	$0.1580000	$0.1251000
2021-09-02	$0.1438000	$0.1371000	$0.1479000	$0.1249000
2021-09-03	$0.1371000	$0.1322000	$0.1432000	$0.0664
2021-09-04	$0.1322000	$0.1224000	$0.1371000	$0.1121000
2021-09-05	$0.1224000	$0.1128000	$0.1296000	$0.0802
2021-09-06	$0.1128000	$0.1184000	$0.1265000	$0.1030000
2021-09-07	$0.1184000	$0.1096000	$0.1184000	$0.0863
2021-09-08	$0.1096000	$0.1148000	$0.1249000	$0.0845
2021-09-09	$0.1148000	$0.1036000	$0.1249000	$0.0809
2021-09-10	$0.1036000	$0.0924	$0.1171000	$0.0857
2021-09-11	$0.0924	$0.1164000	$0.1180000	$0.0809
2021-09-12	$0.1164000	$0.1063000	$0.1164000	$0.1062000
2021-09-13	$0.1063000	$0.0740	$0.1130000	$0.0688
2021-09-14	$0.0740	$0.0786	$0.0852	$0.0740
2021-09-15	$0.0786	$0.0838	$0.0848	$0.0778
2021-09-16	$0.0838	$0.0810	$0.0849	$0.0810
2021-09-17	$0.0810	$0.0807	$0.0815	$0.0805
2021-09-18	$0.0807	$0.0813	$0.0815	$0.0805
2021-09-19	$0.0813	$0.0805	$0.0813	$0.0794
2021-09-20	$0.0805	$0.0770	$0.0805	$0.0765
2021-09-21	$0.0770	$0.0783	$0.0783	$0.0757
2021-09-22	$0.0783	$0.0801	$0.0815	$0.0770
2021-09-23	$0.0801	$0.0785	$0.0815	$0.0782
2021-09-24	$0.0785	$0.0799	$0.0806	$0.0772
2021-09-25	$0.0799	$0.0786	$0.0806	$0.0761
2021-09-26	$0.0786	$0.0772	$0.0786	$0.0761
2021-09-27	$0.0772	$0.0771	$0.0785	$0.0771
2021-09-28	$0.0771	$0.0768	$0.0785	$0.0757
2021-09-29	$0.0768	$0.0761	$0.0768	$0.0757
2021-09-30	$0.0761	$0.0763	$0.0800	$0.0757
2021-10-01	$0.0763	$0.0779	$0.0815	$0.0763
2021-10-02	$0.0779	$0.0769	$0.0800	$0.0769
2021-10-03	$0.0769	$0.0791	$0.0791	$0.0770
2021-10-04	$0.0791	$0.0794	$0.0800	$0.0768
2021-10-05	$0.0794	$0.0795	$0.0801	$0.0784
2021-10-06	$0.0795	$0.0794	$0.0800	$0.0777
2021-10-07	$0.0794	$0.0776	$0.0794	$0.0771
2021-10-08	$0.0776	$0.0772	$0.0778	$0.0772
2021-10-09	$0.0772	$0.0695	$0.0776	$0.0664
2021-10-10	$0.0695	$0.0681	$0.0705	$0.0681
2021-10-11	$0.0681	$0.0906	$0.1138000	$0.0681
2021-10-12	$0.0906	$0.0890	$0.0928	$0.0888
2021-10-13	$0.0890	$0.0846	$0.0984	$0.0740
2021-10-14	$0.0846	$0.0808	$0.0950	$0.0804
2021-10-15	$0.0808	$0.0829	$0.0849	$0.0808
2021-10-16	$0.0829	$0.0823	$0.0847	$0.0811
2021-10-17	$0.0823	$0.0817	$0.0834	$0.0811
2021-10-18	$0.0817	$0.0821	$0.0834	$0.0811
2021-10-19	$0.0821	$0.0821	$0.0828	$0.0811
2021-10-20	$0.0821	$0.0806	$0.0821	$0.0800
2021-10-21	$0.0806	$0.0753	$0.0818	$0.0710
2021-10-22	$0.0753	$0.0771	$0.0788	$0.0710
2021-10-23	$0.0771	$0.0716	$0.0771	$0.0683
2021-10-24	$0.0716	$0.0692	$0.0716	$0.0689
2021-10-25	$0.0692	$0.0712	$0.0800	$0.0683
2021-10-26	$0.0712	$0.0728	$0.0800	$0.0683
2021-10-27	$0.0728	$0.0684	$0.0773	$0.0684
2021-10-28	$0.0684	$0.0689	$0.0689	$0.0683
2021-10-29	$0.0689	$0.0702	$0.0750	$0.0685
2021-10-30	$0.0702	$0.0696	$0.0709	$0.0684
2021-10-31	$0.0696	$0.0700	$0.0709	$0.0684
2021-11-01	$0.0700	$0.0694	$0.0710	$0.0685
2021-11-02	$0.0694	$0.0749	$0.0773	$0.0691
2021-11-03	$0.0749	$0.0702	$0.0748	$0.0695
2021-11-04	$0.0702	$0.0756	$0.0773	$0.0699
2021-11-05	$0.0756	$0.0768	$0.0773	$0.0755
2021-11-06	$0.0768	$0.0753	$0.0804	$0.0696
2021-11-07	$0.0753	$0.0734	$0.0811	$0.0706
2021-11-08	$0.0734	$0.0736	$0.0824	$0.0695
2021-11-09	$0.0736	$0.0750	$0.0750	$0.0700
2021-11-10	$0.0750	$0.0749	$0.0807	$0.0597
2021-11-11	$0.0749	$0.0472400	$0.0749	$0.0355800
2021-11-12	$0.0472400	$0.0564	$0.0564	$0.0450700
2021-11-13	$0.0564	$0.0686	$0.0800	$0.0564
2021-11-14	$0.0686	$0.0611	$0.0687	$0.0597
2021-11-15	$0.0611	$0.0564	$0.0624	$0.0564
2021-11-16	$0.0564	$0.0344700	$0.0564	$0.0208700
2021-11-17	$0.0344700	$0.0486600	$0.0519	$0.0344600
2021-11-18	$0.0486600	$0.0476400	$0.0511	$0.0475700
2021-11-19	$0.0476400	$0.0378000	$0.0477700	$0.0344800
2021-11-20	$0.0378000	$0.0376000	$0.0511	$0.0355300
2021-11-21	$0.0376000	$0.0347300	$0.0379900	$0.0347300
2021-11-22	$0.0347300	$0.0352400	$0.0354900	$0.0344800
2021-11-23	$0.0352400	$0.0345900	$0.0352000	$0.0344500
2021-11-24	$0.0345900	$0.0346300	$0.0352000	$0.0344500
2021-11-25	$0.0346300	$0.0350500	$0.0350500	$0.0346600
2021-11-26	$0.0350500	$0.0346200	$0.0350500	$0.0344800
2021-11-27	$0.0346200	$0.0350500	$0.0352400	$0.0345200
2021-11-28	$0.0350500	$0.0346600	$0.0350500	$0.0344800
2021-11-29	$0.0346600	$0.0346200	$0.0352400	$0.0345200
2021-11-30	$0.0346200	$0.0347300	$0.0354900	$0.0345200
2021-12-01	$0.0347300	$0.0347300	$0.0354900	$0.0347300
2021-12-02	$0.0347300	$0.0347300	$0.0352400	$0.0344800
2021-12-03	$0.0347300	$0.0380600	$0.0457500	$0.0347300
2021-12-04	$0.0380600	$0.0417100	$0.0439100	$0.0368900
2021-12-05	$0.0417100	$0.0413700	$0.0436700	$0.0374700
2021-12-06	$0.0413700	$0.0409900	$0.0452000	$0.0383200
2021-12-07	$0.0409900	$0.0408700	$0.0442200	$0.0398300
2021-12-08	$0.0408700	$0.0407400	$0.0443300	$0.0397300
2021-12-09	$0.0407400	$0.0422300	$0.0457500	$0.0403300
2021-12-10	$0.0422300	$0.0413900	$0.0422200	$0.0409900
2021-12-11	$0.0413900	$0.0414300	$0.0414300	$0.0410300
2021-12-12	$0.0414300	$0.0410900	$0.0422600	$0.0410200
2021-12-13	$0.0410900	$0.0409900	$0.0422600	$0.0408800
2021-12-14	$0.0409900	$0.0383000	$0.0418800	$0.0380000
2021-12-15	$0.0383000	$0.0376100	$0.0400100	$0.0374600
2021-12-16	$0.0376100	$0.0379400	$0.0379700	$0.0374200
2021-12-17	$0.0379400	$0.0375600	$0.0379400	$0.0373700
2021-12-18	$0.0375600	$0.0347300	$0.0407300	$0.0347300
2021-12-19	$0.0347300	$0.0377400	$0.0407000	$0.0347000
2021-12-20	$0.0377400	$0.0406700	$0.0406700	$0.0365300
2021-12-21	$0.0406700	$0.0552	$0.0552	$0.0362000
2021-12-22	$0.0552	$0.0597	$0.0597	$0.0552
2021-12-23	$0.0597	$0.0597	$0.0597	$0.0597
2021-12-24	$0.0597	$0.0583	$0.0597	$0.0564
2021-12-25	$0.0583	$0.0581	$0.0591	$0.0571
2021-12-26	$0.0581	$0.0670	$0.0706	$0.0570
2021-12-27	$0.0670	$0.0743	$0.0762	$0.0633
2021-12-28	$0.0743	$0.0610	$0.0743	$0.0598
2021-12-29	$0.0610	$0.0620	$0.0653	$0.0605
2021-12-30	$0.0620	$0.0605	$0.0621	$0.0605
2021-12-31	$0.0605	$0.0610	$0.0649	$0.0605
2022-01-01	$0.0610	$0.0612	$0.0624	$0.0609
2022-01-02	$0.0612	$0.0666	$0.0824	$0.0612
2022-01-03	$0.0666	$0.0779	$0.1053000	$0.0666
2022-01-04	$0.0779	$0.0652	$0.0844	$0.0600
2022-01-05	$0.0652	$0.0566	$0.0676	$0.0564
2022-01-06	$0.0566	$0.0527	$0.0570	$0.0527
2022-01-07	$0.0527	$0.0538	$0.0544	$0.0525
2022-01-08	$0.0538	$0.0531	$0.0538	$0.0523
2022-01-09	$0.0531	$0.0519	$0.0536	$0.0519
2022-01-10	$0.0519	$0.0399900	$0.0519	$0.0399900
2022-01-11	$0.0399900	$0.0495300	$0.0499000	$0.0399900
2022-01-12	$0.0495300	$0.0455900	$0.0519	$0.0398100
2022-01-13	$0.0455900	$0.0479500	$0.0515	$0.0427800
2022-01-14	$0.0479500	$0.0430300	$0.0515	$0.0427800
2022-01-15	$0.0430300	$0.0472500	$0.0472500	$0.0344500
2022-01-16	$0.0472500	$0.0482400	$0.0515	$0.0381500
2022-01-17	$0.0482400	$0.0506	$0.0512	$0.0482400
2022-01-18	$0.0506	$0.0509	$0.0512	$0.0505
2022-01-19	$0.0509	$0.0505	$0.0509	$0.0505
2022-01-20	$0.0505	$0.0442900	$0.0509	$0.0398600
2022-01-21	$0.0442900	$0.0414600	$0.0514	$0.0391300
2022-01-22	$0.0414600	$0.0398800	$0.0483300	$0.0398800
2022-01-23	$0.0398800	$0.0408800	$0.0436300	$0.0398800
2022-01-24	$0.0408800	$0.0357600	$0.0436300	$0.0344500
2022-01-25	$0.0357600	$0.0348800	$0.0422800	$0.0348800
2022-01-26	$0.0348800	$0.0356500	$0.0356900	$0.0348600
2022-01-27	$0.0356500	$0.0356100	$0.0356100	$0.0348300
2022-01-28	$0.0356100	$0.0348300	$0.0356100	$0.0348300
2022-01-29	$0.0348300	$0.0348300	$0.0356100	$0.0348300
2022-01-30	$0.0348300	$0.0348300	$0.0356100	$0.0348300
2022-01-31	$0.0348300	$0.0356500	$0.0357900	$0.0348600
2022-02-01	$0.0356500	$0.0356500	$0.0356500	$0.0348600
2022-02-02	$0.0356500	$0.0348600	$0.0356500	$0.0344800
2022-02-03	$0.0348600	$0.0348300	$0.0356100	$0.0348300
2022-02-04	$0.0348300	$0.0348600	$0.0356500	$0.0348600
2022-02-05	$0.0348600	$0.0356500	$0.0356500	$0.0348600
2022-02-06	$0.0356500	$0.0357500	$0.0357500	$0.0348600
2022-02-07	$0.0357500	$0.0351600	$0.0360400	$0.0351600
2022-02-08	$0.0351600	$0.0351600	$0.0357100	$0.0351600
2022-02-09	$0.0351600	$0.0350800	$0.0357100	$0.0350800
2022-02-10	$0.0350800	$0.0350700	$0.0350800	$0.0350700
2022-02-11	$0.0350700	$0.0350200	$0.0350700	$0.0350200
2022-02-12	$0.0350200	$0.0395100	$0.0433400	$0.0350200
2022-02-13	$0.0395100	$0.0405900	$0.0413500	$0.0374200
2022-02-14	$0.0405900	$0.0372800	$0.0426900	$0.0357900
2022-02-15	$0.0372800	$0.0373200	$0.0402900	$0.0373200
2022-02-16	$0.0373200	$0.0402900	$0.0402900	$0.0373200
2022-02-17	$0.0402900	$0.0373200	$0.0402900	$0.0373200
2022-02-18	$0.0373200	$0.0402900	$0.0402900	$0.0373200
2022-02-19	$0.0402900	$0.0349000	$0.0402500	$0.0349000
2022-02-20	$0.0349000	$0.0349400	$0.0349400	$0.0349300
2022-02-21	$0.0349400	$0.0412900	$0.0450400	$0.0349400
2022-02-22	$0.0412900	$0.0402000	$0.0437900	$0.0400400
2022-02-23	$0.0402000	$0.0402400	$0.0402400	$0.0401200
2022-02-24	$0.0402400	$0.0349900	$0.0402400	$0.0349900
2022-02-25	$0.0349900	$0.0425400	$0.0431900	$0.0349900
2022-02-26	$0.0425400	$0.0425300	$0.0425400	$0.0350300
2022-02-27	$0.0425300	$0.0400200	$0.0427700	$0.0375300
2022-02-28	$0.0400200	$0.0349900	$0.0424800	$0.0349900
2022-03-01	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2022-03-02	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2022-03-03	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2022-03-04	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2022-03-05	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2022-03-06	$0.0349900	$0.0349900	$0.0349900	$0.0349800
2022-03-07	$0.0349900	$0.0349900	$0.0349900	$0.0349900
2022-03-08	$0.0349900	$0.0349100	$0.0349900	$0.0349100
2022-03-09	$0.0349100	$0.0349100	$0.0349100	$0.0349100
2022-03-10	$0.0349100	$0.0345400	$0.0349100	$0.0344500
2022-03-11	$0.0345400	$0.0345400	$0.0347300	$0.0344500
2022-03-12	$0.0345400	$0.0345400	$0.0347300	$0.0345400
2022-03-13	$0.0345400	$0.0345400	$0.0347300	$0.0345400
2022-03-14	$0.0345400	$0.0345400	$0.0347300	$0.0344500
2022-03-15	$0.0345400	$0.0345400	$0.0346300	$0.0344500
2022-03-16	$0.0345400	$0.0347700	$0.0347700	$0.0345400
2022-03-17	$0.0347700	$0.0280300	$0.0348000	$0.0227000
2022-03-18	$0.0280300	$0.0317900	$0.0331100	$0.0257100
2022-03-19	$0.0317900	$0.0287600	$0.0325600	$0.0226800
2022-03-20	$0.0287600	$0.0272400	$0.0333000	$0.0242200
2022-03-21	$0.0272400	$0.0242200	$0.0287600	$0.0238400
2022-03-22	$0.0242200	$0.0249800	$0.0333100	$0.0242200
2022-03-23	$0.0249800	$0.0348000	$0.0348200	$0.0227000
2022-03-24	$0.0348000	$0.0344100	$0.0348000	$0.0344100
2022-03-25	$0.0344100	$0.0344100	$0.0344200	$0.0344100
2022-03-26	$0.0344100	$0.0344000	$0.0344100	$0.0344000
2022-03-27	$0.0344000	$0.0344300	$0.0344300	$0.0344000
2022-03-28	$0.0344300	$0.0344200	$0.0344300	$0.0344200
2022-03-29	$0.0344200	$0.0344200	$0.0344200	$0.0344200
2022-03-30	$0.0344200	$0.0344200	$0.0344200	$0.0344200
2022-03-31	$0.0344200	$0.0344200	$0.0344200	$0.0344200
2022-04-01	$0.0344200	$0.0342500	$0.0345900	$0.0342500
2022-04-02	$0.0342500	$0.0342500	$0.0345900	$0.0342500
2022-04-03	$0.0342500	$0.0342500	$0.0345900	$0.0342500
2022-04-04	$0.0342500	$0.0345900	$0.0345900	$0.0342500
2022-04-05	$0.0345900	$0.0342500	$0.0345900	$0.0342500
2022-04-06	$0.0342500	$0.0340600	$0.0345900	$0.0340600
2022-04-07	$0.0340600	$0.0340600	$0.0340600	$0.0340600
2022-04-08	$0.0340600	$0.0340200	$0.0340600	$0.0340200
2022-04-09	$0.0340200	$0.0340200	$0.0340200	$0.0340200
2022-04-10	$0.0340200	$0.0306700	$0.0340200	$0.0306300
2022-04-11	$0.0306700	$0.0306700	$0.0306700	$0.0306700
2022-04-12	$0.0306700	$0.0306600	$0.0306700	$0.0306600
2022-04-13	$0.0306600	$0.0306600	$0.0306600	$0.0306600
2022-04-14	$0.0306600	$0.0306600	$0.0306600	$0.0306600
2022-04-15	$0.0306600	$0.0306600	$0.0306600	$0.0306500
2022-04-16	$0.0306600	$0.0306500	$0.0306600	$0.0306500
2022-04-17	$0.0306500	$0.0306400	$0.0306500	$0.0306400
2022-04-18	$0.0306400	$0.0306200	$0.0306400	$0.0306200
2022-04-19	$0.0306200	$0.0306100	$0.0306200	$0.0306100
2022-04-20	$0.0306100	$0.0306100	$0.0306200	$0.0306100
2022-04-21	$0.0306100	$0.0306100	$0.0306100	$0.0306100
2022-04-22	$0.0306100	$0.0306100	$0.0306100	$0.0306100
2022-04-23	$0.0306100	$0.0306100	$0.0306100	$0.0306100
2022-04-24	$0.0306100	$0.0306100	$0.0306100	$0.0306100
2022-04-25	$0.0306100	$0.0306100	$0.0306100	$0.0306100
2022-04-26	$0.0306100	$0.0306200	$0.0306200	$0.0306100
2022-04-27	$0.0306200	$0.0306200	$0.0306200	$0.0306200
2022-04-28	$0.0306200	$0.0306200	$0.0306200	$0.0306200
2022-04-29	$0.0306200	$0.0306200	$0.0306200	$0.0306200
2022-04-30	$0.0306200	$0.0306200	$0.0306200	$0.0306200
2022-05-01	$0.0306200	$0.0306200	$0.0306200	$0.0306200
2022-05-02	$0.0306200	$0.0306200	$0.0306200	$0.0306200
2022-05-03	$0.0306200	$0.0306200	$0.0306200	$0.0306200
2022-05-04	$0.0306200	$0.0305200	$0.0306100	$0.0305200
2022-05-05	$0.0305200	$0.0305100	$0.0305300	$0.0305100
2022-05-06	$0.0305100	$0.0305000	$0.0305000	$0.0305000
2022-05-07	$0.0305000	$0.0305100	$0.0305100	$0.0305100
2022-05-08	$0.0305100	$0.0304900	$0.0305000	$0.0304900
2022-05-09	$0.0304900	$0.0245700	$0.0305000	$0.0245700
2022-05-10	$0.8504000	$0.9219000	$0.9294000	$0.8388000

Markets

Pair	Exchange
TPAY/BTC	bitforex
TPAY/USDT	bitforex
TPAY/USDT	coinall
TPAY/BTC	coinbene
TPAY/UNO	cryptopia
TPAY/BTC	liquid
TPAY/ETH	liquid
TPAY/QASH	liquid
TPAY/BTC	sistemkoin
TPAY/TRY	sistemkoin

Description

TokenPay is a blockchain project that incorporates Bitcoin cryptographic technology with advanced security and privacy features. Additionally, TokenPay is building out a platform that combines banking and a closed-end private exchange. This enables wider adoption of the coin via consumer and merchant services. Developing a TokenPay coin and the infrastructure to support its everyday seamless use is a crucial step.

Technology

Sorry, detailed technology about TokenPay is not currently available

Features

Sorry, detailed features about TokenPay is not currently available

ICO Status

Finished

Token Supply

14250000

Start Date

2017-12-07

End Date

2018-01-17

Fund Raised (BTC)

2123.783 BTC

Fund Raised (USD)

16119490.2

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

British Virgin Islands

Legal Advisers

N/A

White Paper

TPAY Whitepaper

PLATFORM/PROJECT/IDEA_DESCRIPTION

TOKEN_DESCRIPTION

Team:

Derek Capo: CEO
Carlos Salazar: CTO
Joseph Pacetti: CFO

TokenPay held it's ICO from December 7th, 2017 to January 17th, 2018. The ICO token supply represents 57% of the total token supply, so there will be a total of 14 250 000 tokens available. The ICO funding cap is 2500 btc and ended on January 17th, 2018.

Token Reserve Split (43%):

25% Block rewards;
10% Founders 1 year lock-up period;
5% Team & developers 1 year lock-up period;
3% Marketing, Bounties, advisors

TokenPay's ICO campaign will feature Bonusses and bounties, and the token will not be mineable.

Bonus Structure:

Related Coins

Radicle

Wrapped UST Tok...

ETHPlus

Giant

DUG

UPFI Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

TokenPay
TPAY Coin Values TPAY

TokenPay valuesUSD Price
$ 0.0022

TokenPay BTC Price
0.00000008

TokenPay 24h Vol
$ 0

TokenPay Market Cap
$ 48,000

TokenPay TPAY Coin Values TPAY

TokenPay valuesUSD Price $ 0.0022

TokenPay BTC Price 0.00000008

TokenPay 24h Vol $ 0

TokenPay Market Cap $ 48,000

Share TokenPay Price

TokenPay Price Charts

TokenPay Price High/Low Price Chart

TokenPay Crypto Technology

TokenPay Crypto Market

TokenPay Crypto ICO Description

TokenPay Crypto Technology

TokenPay Crypto Features

TokenPay ICO Details

TokenPay
TPAY Coin Values TPAY

TokenPay valuesUSD Price
$ 0.0022

TokenPay BTC Price
0.00000008

TokenPay 24h Vol
$ 0

TokenPay Market Cap
$ 48,000