THC Coin Values THC
Market Cap:
24h Vol:
Cryptocurrencies: 22582
Markets: 81243
ENG
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
22582
Cryptocurrencies54.23%
Bitcoin ShareTranshuman Coin Crypto Coin Rank 4999
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Transhuman Coin
Transhuman Coin valuesUSD Price $ 0.0001
$ 0.0001
Transhuman Coin BTC Price 0.00000000
0.00000000
Transhuman Coin 24h Vol $ 3,271
$ 3,271
Transhuman Coin Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.28 %
24 H
9.41 %
7 d
15.29 %
Today Transhuman Coin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Transhuman Coin price is currently experiencing a change of 9.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Transhuman Coin have been traded on Crypto Exchanges. Get Transhuman Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Transhuman Coin
Symbol
THC
Algorithm
Scrypt
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 THC
1h
0.28 %
24h
9.41 %
7d
15.29 %
Twitter
Website
Share Transhuman Coin Price
THC Charts
Transhuman Coin Price Charts
THC High/Low Price Chart
Transhuman Coin Price High/Low Price Chart
Historical Data
Transhuman Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-10-01 | $0.0001700 | $0.0001470 | $0.0001900 | $0.0001470 |
| 2016-10-02 | $0.0001470 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-10-03 | $0.0001830 | $0.0001840 | $0.0001960 | $0.0001710 |
| 2016-10-04 | $0.0001840 | $0.0001890 | $0.0001950 | $0.0001830 |
| 2016-10-05 | $0.0001890 | $0.0001840 | $0.0002020 | $0.0001840 |
| 2016-10-06 | $0.0001840 | $0.0002020 | $0.0002020 | $0.0001830 |
| 2016-10-07 | $0.0002020 | $0.0002030 | $0.0002100 | $0.0001790 |
| 2016-10-08 | $0.0002030 | $0.0002720 | $0.0002780 | $0.0002040 |
| 2016-10-09 | $0.0002720 | $0.0003200 | $0.0003200 | $0.0002340 |
| 2016-10-10 | $0.0003200 | $0.0011730 | $0.0018520 | $0.0003020 |
| 2016-10-11 | $0.0011730 | $0.0006920 | $0.0018440 | $0.0004230 |
| 2016-10-12 | $0.0006920 | $0.0004960 | $0.0006930 | $0.0004770 |
| 2016-10-13 | $0.0004960 | $0.0004260 | $0.0005080 | $0.0004200 |
| 2016-10-14 | $0.0004260 | $0.0004850 | $0.0006380 | $0.0004270 |
| 2016-10-15 | $0.0004850 | $0.0004710 | $0.0005220 | $0.0004200 |
| 2016-10-16 | $0.0004710 | $0.0004160 | $0.0004740 | $0.0003580 |
| 2016-10-17 | $0.0004160 | $0.0003760 | $0.0004210 | $0.0003440 |
| 2016-10-18 | $0.0003760 | $0.0003560 | $0.0003940 | $0.0003430 |
| 2016-10-19 | $0.0003560 | $0.0003460 | $0.0003840 | $0.0003400 |
| 2016-10-20 | $0.0003460 | $0.0003580 | $0.0004080 | $0.0003460 |
| 2016-10-21 | $0.0003580 | $0.0003530 | $0.0003590 | $0.0003530 |
| 2016-10-22 | $0.0003530 | $0.0004590 | $0.0004590 | $0.0003600 |
| 2016-10-23 | $0.0004590 | $0.0008950 | $0.0016260 | $0.0004310 |
| 2016-10-24 | $0.0008950 | $0.0006440 | $0.0010410 | $0.0006120 |
| 2016-10-25 | $0.0006440 | $0.0005920 | $0.0007160 | $0.0005730 |
| 2016-10-26 | $0.0005920 | $0.0004660 | $0.0006610 | $0.0002560 |
| 2016-10-27 | $0.0004660 | $0.0004090 | $0.0005180 | $0.0004090 |
| 2016-10-28 | $0.0004090 | $0.0004120 | $0.0005150 | $0.0003910 |
| 2016-10-29 | $0.0004120 | $0.0004000 | $0.0004430 | $0.0003930 |
| 2016-10-30 | $0.0004000 | $0.0003900 | $0.0004250 | $0.0003760 |
| 2016-10-31 | $0.0003900 | $0.0003630 | $0.0004260 | $0.0003630 |
| 2016-11-01 | $0.0003630 | $0.0003850 | $0.0004430 | $0.0003780 |
| 2016-11-02 | $0.0003850 | $0.0003960 | $0.0003960 | $0.0003370 |
| 2016-11-03 | $0.0003960 | $0.0003220 | $0.0003700 | $0.0003150 |
| 2016-11-04 | $0.0003220 | $0.0003300 | $0.0003510 | $0.0003230 |
| 2016-11-05 | $0.0003300 | $0.0003510 | $0.0004280 | $0.0003230 |
| 2016-11-06 | $0.0003510 | $0.0006180 | $0.0007880 | $0.0003550 |
| 2016-11-07 | $0.0006180 | $0.0004870 | $0.0006840 | $0.0004660 |
| 2016-11-08 | $0.0004870 | $0.0004550 | $0.0005050 | $0.0003910 |
| 2016-11-09 | $0.0004550 | $0.0004690 | $0.0004910 | $0.0003970 |
| 2016-11-10 | $0.0004690 | $0.0004640 | $0.0004640 | $0.0004140 |
| 2016-11-11 | $0.0004640 | $0.0004430 | $0.0005080 | $0.0004220 |
| 2016-11-12 | $0.0004430 | $0.0004160 | $0.0004580 | $0.0004160 |
| 2016-11-13 | $0.0004160 | $0.0004350 | $0.0004630 | $0.0004210 |
| 2016-11-14 | $0.0004350 | $0.0004230 | $0.0004720 | $0.0004230 |
| 2016-11-15 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2016-11-16 | $0.0004270 | $0.0004520 | $0.0004810 | $0.0004440 |
| 2016-11-17 | $0.0004520 | $0.0004280 | $0.0004500 | $0.0003760 |
| 2016-11-18 | $0.0004280 | $0.0003880 | $0.0004330 | $0.0003810 |
| 2016-11-19 | $0.0003880 | $0.0004340 | $0.0004340 | $0.0003810 |
| 2016-11-20 | $0.0004340 | $0.0003720 | $0.0003720 | $0.0003640 |
| 2016-11-21 | $0.0003720 | $0.0003760 | $0.0004200 | $0.0003760 |
| 2016-11-22 | $0.0003760 | $0.0004270 | $0.0004570 | $0.0003820 |
| 2016-11-23 | $0.0004270 | $0.0004220 | $0.0004600 | $0.0004220 |
| 2016-11-24 | $0.0004220 | $0.0004190 | $0.0004710 | $0.0004190 |
| 2016-11-25 | $0.0004190 | $0.0004070 | $0.0004220 | $0.0003700 |
| 2016-11-26 | $0.0004070 | $0.0004110 | $0.0004400 | $0.0003890 |
| 2016-11-27 | $0.0004110 | $0.0004080 | $0.0004450 | $0.0004080 |
| 2016-11-28 | $0.0004080 | $0.0004110 | $0.0004400 | $0.0004110 |
| 2016-11-29 | $0.0004110 | $0.0004470 | $0.0004470 | $0.0004100 |
| 2016-11-30 | $0.0004470 | $0.0004010 | $0.0004310 | $0.0003860 |
| 2016-12-01 | $0.0004010 | $0.0004060 | $0.0004360 | $0.0003910 |
| 2016-12-02 | $0.0004060 | $0.0003780 | $0.0004160 | $0.0003780 |
| 2016-12-03 | $0.0003780 | $0.0002830 | $0.0003740 | $0.0002140 |
| 2016-12-04 | $0.0002830 | $0.0002530 | $0.0002840 | $0.0002530 |
| 2016-12-05 | $0.0002530 | $0.0002490 | $0.0002790 | $0.0002410 |
| 2016-12-06 | $0.0002490 | $0.0002650 | $0.0002650 | $0.0002430 |
| 2016-12-07 | $0.0002650 | $0.0002300 | $0.0002450 | $0.0002300 |
| 2016-12-08 | $0.0002300 | $0.0002690 | $0.0002690 | $0.0002300 |
| 2016-12-09 | $0.0002690 | $0.0003000 | $0.0003080 | $0.0002540 |
| 2016-12-10 | $0.0003000 | $0.0003020 | $0.0004260 | $0.0002940 |
| 2016-12-11 | $0.0003020 | $0.0003000 | $0.0003150 | $0.0002690 |
| 2016-12-12 | $0.0003000 | $0.0002800 | $0.0003040 | $0.0002650 |
| 2016-12-13 | $0.0002800 | $0.0002570 | $0.0003040 | $0.0002410 |
| 2016-12-14 | $0.0002570 | $0.0002560 | $0.0002720 | $0.0002490 |
| 2016-12-15 | $0.0002560 | $0.0002870 | $0.0002870 | $0.0002480 |
| 2016-12-16 | $0.0002870 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-12-17 | $0.0002820 | $0.0002600 | $0.0003310 | $0.0002600 |
| 2016-12-18 | $0.0002600 | $0.0002680 | $0.0002680 | $0.0002600 |
| 2016-12-19 | $0.0002680 | $0.0002680 | $0.0002760 | $0.0002680 |
| 2016-12-20 | $0.0002680 | $0.0002640 | $0.0002800 | $0.0002640 |
| 2016-12-21 | $0.0002640 | $0.0002740 | $0.0002740 | $0.0002650 |
| 2016-12-22 | $0.0002740 | $0.0002840 | $0.0003440 | $0.0002670 |
| 2016-12-23 | $0.0002840 | $0.0003030 | $0.0003120 | $0.0003030 |
| 2016-12-24 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-12-25 | $0.0003030 | $0.0002940 | $0.0003300 | $0.0002760 |
| 2016-12-26 | $0.0002940 | $0.0002880 | $0.0002960 | $0.0002880 |
| 2016-12-27 | $0.0002880 | $0.0003060 | $0.0003520 | $0.0002960 |
| 2016-12-28 | $0.0003060 | $0.0003110 | $0.0003500 | $0.0003110 |
| 2016-12-29 | $0.0003110 | $0.0003980 | $0.0004760 | $0.0003110 |
| 2016-12-30 | $0.0003980 | $0.0004600 | $0.0004600 | $0.0004030 |
| 2016-12-31 | $0.0004600 | $0.0004620 | $0.0004720 | $0.0004140 |
| 2017-01-01 | $0.0004620 | $0.0004380 | $0.0004480 | $0.0004380 |
| 2017-01-02 | $0.0004380 | $0.0004070 | $0.0004980 | $0.0004070 |
| 2017-01-03 | $0.0004070 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-01-04 | $0.0004130 | $0.0004200 | $0.0005220 | $0.0004090 |
| 2017-01-05 | $0.0004200 | $0.0003560 | $0.0004450 | $0.0002670 |
| 2017-01-06 | $0.0003560 | $0.0002660 | $0.0002840 | $0.0002660 |
| 2017-01-07 | $0.0002660 | $0.0003200 | $0.0003200 | $0.0002490 |
| 2017-01-08 | $0.0003200 | $0.0003060 | $0.0003330 | $0.0002880 |
| 2017-01-09 | $0.0003060 | $0.0003060 | $0.0003420 | $0.0003060 |
| 2017-01-10 | $0.0003060 | $0.0002710 | $0.0003080 | $0.0002710 |
| 2017-01-11 | $0.0002710 | $0.0002440 | $0.0003140 | $0.0002360 |
| 2017-01-12 | $0.0002440 | $0.0002920 | $0.0003970 | $0.0002350 |
| 2017-01-13 | $0.0002920 | $0.0003130 | $0.0003220 | $0.0002640 |
| 2017-01-14 | $0.0003130 | $0.0002540 | $0.0003030 | $0.0002540 |
| 2017-01-15 | $0.0002540 | $0.0002630 | $0.0002790 | $0.0002630 |
| 2017-01-16 | $0.0002630 | $0.0003140 | $0.0003480 | $0.0002980 |
| 2017-01-17 | $0.0003140 | $0.0003510 | $0.0003510 | $0.0003420 |
| 2017-01-18 | $0.0003510 | $0.0003490 | $0.0003750 | $0.0003400 |
| 2017-01-19 | $0.0003490 | $0.0004210 | $0.0004300 | $0.0003220 |
| 2017-01-20 | $0.0004210 | $0.0003300 | $0.0004290 | $0.0003300 |
| 2017-01-21 | $0.0003300 | $0.0003400 | $0.0004140 | $0.0003400 |
| 2017-01-22 | $0.0003400 | $0.0002390 | $0.0004140 | $0.0002390 |
| 2017-01-23 | $0.0002390 | $0.0002490 | $0.0003040 | $0.0002400 |
| 2017-01-24 | $0.0002490 | $0.0002230 | $0.0002500 | $0.0002230 |
| 2017-01-25 | $0.0002230 | $0.0001880 | $0.0002680 | $0.0001880 |
| 2017-01-26 | $0.0001880 | $0.0002380 | $0.0002750 | $0.0001920 |
| 2017-01-27 | $0.0002380 | $0.0002570 | $0.0002570 | $0.0002200 |
| 2017-01-28 | $0.0002570 | $0.0002760 | $0.0003580 | $0.0002200 |
| 2017-01-29 | $0.0002760 | $0.0003110 | $0.0003200 | $0.0002470 |
| 2017-01-30 | $0.0003110 | $0.0002670 | $0.0003220 | $0.0002670 |
| 2017-01-31 | $0.0002670 | $0.0002900 | $0.0003190 | $0.0002800 |
| 2017-02-01 | $0.0002900 | $0.0002950 | $0.0003140 | $0.0002950 |
| 2017-02-02 | $0.0002950 | $0.0007930 | $0.0040160 | $0.0003010 |
| 2017-02-03 | $0.0007930 | $0.0007090 | $0.0009520 | $0.0004960 |
| 2017-02-04 | $0.0007090 | $0.0005980 | $0.0008150 | $0.0005780 |
| 2017-02-05 | $0.0005980 | $0.0006000 | $0.0007520 | $0.0005690 |
| 2017-02-06 | $0.0006000 | $0.0006250 | $0.0006560 | $0.0005740 |
| 2017-02-07 | $0.0006250 | $0.0005880 | $0.0006820 | $0.0005770 |
| 2017-02-08 | $0.0005880 | $0.0005910 | $0.0006760 | $0.0005280 |
| 2017-02-09 | $0.0005910 | $0.0005190 | $0.0006260 | $0.0004600 |
| 2017-02-10 | $0.0005190 | $0.0004790 | $0.0005890 | $0.0004690 |
| 2017-02-11 | $0.0004790 | $0.0005240 | $0.0005850 | $0.0005040 |
| 2017-02-12 | $0.0005240 | $0.0004980 | $0.0005680 | $0.0004680 |
| 2017-02-13 | $0.0004980 | $0.0005180 | $0.0005470 | $0.0004980 |
| 2017-02-14 | $0.0005180 | $0.0005040 | $0.0005440 | $0.0005040 |
| 2017-02-15 | $0.0005040 | $0.0004840 | $0.0005950 | $0.0004740 |
| 2017-02-16 | $0.0004840 | $0.0005060 | $0.0005680 | $0.0004950 |
| 2017-02-17 | $0.0005060 | $0.0005140 | $0.0005670 | $0.0005140 |
| 2017-02-18 | $0.0005140 | $0.0005260 | $0.0005580 | $0.0004310 |
| 2017-02-19 | $0.0005260 | $0.0004300 | $0.0005240 | $0.0004300 |
| 2017-02-20 | $0.0004300 | $0.0005390 | $0.0005390 | $0.0004420 |
| 2017-02-21 | $0.0005390 | $0.0005600 | $0.0006160 | $0.0004700 |
| 2017-02-22 | $0.0005600 | $0.0004930 | $0.0005600 | $0.0004480 |
| 2017-02-23 | $0.0004930 | $0.0004920 | $0.0005620 | $0.0003630 |
| 2017-02-24 | $0.0004920 | $0.0004120 | $0.0004940 | $0.0004000 |
| 2017-02-25 | $0.0004120 | $0.0004020 | $0.0004370 | $0.0003560 |
| 2017-02-26 | $0.0004020 | $0.0003750 | $0.0004220 | $0.0003630 |
| 2017-02-27 | $0.0003750 | $0.0004040 | $0.0004040 | $0.0003570 |
| 2017-02-28 | $0.0004040 | $0.0003690 | $0.0004040 | $0.0003690 |
| 2017-03-01 | $0.0003690 | $0.0003670 | $0.0003910 | $0.0003550 |
| 2017-03-02 | $0.0003670 | $0.0003770 | $0.0004020 | $0.0003390 |
| 2017-03-03 | $0.0003770 | $0.0003460 | $0.0004110 | $0.0003460 |
| 2017-03-04 | $0.0003460 | $0.0003920 | $0.0003920 | $0.0003290 |
| 2017-03-05 | $0.0003920 | $0.0003560 | $0.0003940 | $0.0003430 |
| 2017-03-06 | $0.0003560 | $0.0003700 | $0.0003700 | $0.0003580 |
| 2017-03-07 | $0.0003700 | $0.0003450 | $0.0003580 | $0.0003450 |
| 2017-03-08 | $0.0003450 | $0.0003210 | $0.0003330 | $0.0003210 |
| 2017-03-09 | $0.0003210 | $0.0003460 | $0.0003460 | $0.0003340 |
| 2017-03-10 | $0.0003460 | $0.0003000 | $0.0003230 | $0.0003000 |
| 2017-03-11 | $0.0003000 | $0.0004950 | $0.0005310 | $0.0003180 |
| 2017-03-12 | $0.0004950 | $0.0004530 | $0.0005510 | $0.0003800 |
| 2017-03-13 | $0.0004530 | $0.0004330 | $0.0004580 | $0.0003960 |
| 2017-03-14 | $0.0004330 | $0.0004480 | $0.0004970 | $0.0003980 |
| 2017-03-15 | $0.0004480 | $0.0004140 | $0.0004510 | $0.0004140 |
| 2017-03-16 | $0.0004140 | $0.0003870 | $0.0004570 | $0.0003640 |
| 2017-03-17 | $0.0003870 | $0.0003220 | $0.0003960 | $0.0003220 |
| 2017-03-18 | $0.0003220 | $0.0003400 | $0.0003400 | $0.0002820 |
| 2017-03-19 | $0.0003400 | $0.0003170 | $0.0003580 | $0.0003070 |
| 2017-03-20 | $0.0003170 | $0.0003560 | $0.0003670 | $0.0002930 |
| 2017-03-21 | $0.0003560 | $0.0005610 | $0.0006730 | $0.0003810 |
| 2017-03-22 | $0.0005610 | $0.0005120 | $0.0007210 | $0.0004810 |
| 2017-03-23 | $0.0005120 | $0.0006310 | $0.0007350 | $0.0004760 |
| 2017-03-24 | $0.0006310 | $0.0008360 | $0.0008460 | $0.0005730 |
| 2017-03-25 | $0.0008360 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2017-03-26 | $0.0008600 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2017-03-27 | $0.0008630 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2017-03-28 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2017-03-29 | $0.0009300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2017-03-30 | $0.0009270 | $0.0013390 | $0.008065 | $0.0009130 |
| 2017-03-31 | $0.0013390 | $0.0010250 | $0.0013920 | $0.0006040 |
| 2017-04-01 | $0.0010250 | $0.0011080 | $0.0011840 | $0.0006410 |
| 2017-04-02 | $0.0011080 | $0.0011520 | $0.0012620 | $0.0008010 |
| 2017-04-03 | $0.0011520 | $0.0008030 | $0.0012050 | $0.0008030 |
| 2017-04-04 | $0.0008030 | $0.0007880 | $0.0009250 | $0.0006850 |
| 2017-04-05 | $0.0007880 | $0.0008250 | $0.0009040 | $0.0006330 |
| 2017-04-06 | $0.0008250 | $0.0007730 | $0.0009390 | $0.0006540 |
| 2017-04-07 | $0.0007730 | $0.0007020 | $0.0007740 | $0.0006070 |
| 2017-04-08 | $0.0007020 | $0.0008260 | $0.0008740 | $0.0006730 |
| 2017-04-09 | $0.0008260 | $0.0007230 | $0.0008550 | $0.0006860 |
| 2017-04-10 | $0.0007230 | $0.0007240 | $0.0008210 | $0.0007240 |
| 2017-04-11 | $0.0007240 | $0.0008300 | $0.0008910 | $0.0007320 |
| 2017-04-12 | $0.0008300 | $0.0009090 | $0.0009340 | $0.0007520 |
| 2017-04-13 | $0.0009090 | $0.0010230 | $0.0013880 | $0.0008350 |
| 2017-04-14 | $0.0010230 | $0.0015890 | $0.0015890 | $0.0010130 |
| 2017-04-15 | $0.0015890 | $0.0015770 | $0.0015890 | $0.0013180 |
| 2017-04-16 | $0.0015770 | $0.0020120 | $0.0022590 | $0.0012940 |
| 2017-04-17 | $0.0020120 | $0.0018980 | $0.0022920 | $0.0013850 |
| 2017-04-18 | $0.0018980 | $0.0016890 | $0.0020380 | $0.0016520 |
| 2017-04-19 | $0.0016890 | $0.0012030 | $0.0017620 | $0.0010940 |
| 2017-04-20 | $0.0012030 | $0.0011270 | $0.0012750 | $0.0010900 |
| 2017-04-21 | $0.0011270 | $0.0014000 | $0.0014000 | $0.0010250 |
| 2017-04-22 | $0.0014000 | $0.0013150 | $0.0013900 | $0.0010050 |
| 2017-04-23 | $0.0013150 | $0.0011620 | $0.0013490 | $0.0010490 |
| 2017-04-24 | $0.0011620 | $0.0010610 | $0.0012360 | $0.0010480 |
| 2017-04-25 | $0.0010610 | $0.0011510 | $0.0012520 | $0.0010750 |
| 2017-04-26 | $0.0011510 | $0.0011070 | $0.0011970 | $0.0010940 |
| 2017-04-27 | $0.0011070 | $0.0014000 | $0.0014400 | $0.0010800 |
| 2017-04-28 | $0.0014000 | $0.0011570 | $0.0013960 | $0.0009440 |
| 2017-04-29 | $0.0011570 | $0.0010820 | $0.0011760 | $0.0010020 |
| 2017-04-30 | $0.0010820 | $0.0011490 | $0.0011490 | $0.0009870 |
| 2017-05-01 | $0.0011490 | $0.0009910 | $0.0012180 | $0.0009910 |
| 2017-05-02 | $0.0009910 | $0.0007230 | $0.0012150 | $0.0007230 |
| 2017-05-03 | $0.0007230 | $0.0009660 | $0.0010250 | $0.0007430 |
| 2017-05-04 | $0.0009660 | $0.0008800 | $0.0010310 | $0.0008340 |
| 2017-05-05 | $0.0008800 | $0.0009500 | $0.0010100 | $0.0008290 |
| 2017-05-06 | $0.0009500 | $0.0009580 | $0.0009890 | $0.0009270 |
| 2017-05-07 | $0.0009580 | $0.0009950 | $0.0010100 | $0.0008240 |
| 2017-05-08 | $0.0009950 | $0.0010490 | $0.0010820 | $0.0009490 |
| 2017-05-09 | $0.0010490 | $0.0012560 | $0.0012560 | $0.0009680 |
| 2017-05-10 | $0.0012560 | $0.0012270 | $0.0014020 | $0.0011390 |
| 2017-05-11 | $0.0012270 | $0.0010920 | $0.0013100 | $0.0009100 |
| 2017-05-12 | $0.0010920 | $0.0010960 | $0.0011130 | $0.0009950 |
| 2017-05-13 | $0.0010960 | $0.0017110 | $0.0018520 | $0.0011290 |
| 2017-05-14 | $0.0017110 | $0.0034030 | $0.0043070 | $0.0016660 |
| 2017-05-15 | $0.0034030 | $0.0029390 | $0.0039310 | $0.0025120 |
| 2017-05-16 | $0.0029390 | $0.0020580 | $0.0031300 | $0.0017290 |
| 2017-05-17 | $0.0020580 | $0.0019090 | $0.0021620 | $0.0018010 |
| 2017-05-18 | $0.0019090 | $0.0023890 | $0.0023890 | $0.0018430 |
| 2017-05-19 | $0.0023890 | $0.0021580 | $0.0045320 | $0.0016090 |
| 2017-05-20 | $0.0021580 | $0.0024480 | $0.0026320 | $0.0022440 |
| 2017-05-21 | $0.0024480 | $0.0032710 | $0.0036800 | $0.0021060 |
| 2017-05-22 | $0.0032710 | $0.005906 | $0.007053 | $0.0031650 |
| 2017-05-23 | $0.005906 | $0.0049090 | $0.007727 | $0.0043180 |
| 2017-05-24 | $0.0049090 | $0.005111 | $0.005820 | $0.005111 |
| 2017-05-25 | $0.005111 | $0.0038760 | $0.0049610 | $0.0028150 |
| 2017-05-26 | $0.0038760 | $0.0036590 | $0.0039290 | $0.0033000 |
| 2017-05-27 | $0.0036590 | $0.0026270 | $0.0034890 | $0.0024420 |
| 2017-05-28 | $0.0026270 | $0.0029110 | $0.0032840 | $0.0024520 |
| 2017-05-29 | $0.0029110 | $0.0029160 | $0.0032350 | $0.0028930 |
| 2017-05-30 | $0.0029160 | $0.0029160 | $0.0033550 | $0.0025650 |
| 2017-05-31 | $0.0029160 | $0.0029710 | $0.0039160 | $0.0027180 |
| 2017-06-01 | $0.0029710 | $0.0031360 | $0.0033780 | $0.0028950 |
| 2017-06-02 | $0.0031360 | $0.0035150 | $0.0038640 | $0.0031160 |
| 2017-06-03 | $0.0035150 | $0.005727 | $0.006873 | $0.0034870 |
| 2017-06-04 | $0.005727 | $0.005376 | $0.006966 | $0.0047960 |
| 2017-06-05 | $0.005376 | $0.007141 | $0.008088 | $0.005735 |
| 2017-06-06 | $0.007141 | $0.007262 | $0.008152 | $0.005885 |
| 2017-06-07 | $0.007262 | $0.006433 | $0.007482 | $0.006110 |
| 2017-06-08 | $0.006433 | $0.009264 | $0.009768 | $0.006437 |
| 2017-06-09 | $0.009264 | $0.0110200 | $0.0153800 | $0.008715 |
| 2017-06-10 | $0.0110200 | $0.0107300 | $0.0124700 | $0.009252 |
| 2017-06-11 | $0.0107300 | $0.009456 | $0.0110000 | $0.008920 |
| 2017-06-12 | $0.009456 | $0.007837 | $0.009299 | $0.006483 |
| 2017-06-13 | $0.007837 | $0.009007 | $0.009577 | $0.007054 |
| 2017-06-14 | $0.009007 | $0.008191 | $0.009869 | $0.007007 |
| 2017-06-15 | $0.008191 | $0.008109 | $0.008256 | $0.007108 |
| 2017-06-16 | $0.008109 | $0.008730 | $0.008755 | $0.007400 |
| 2017-06-17 | $0.008730 | $0.008549 | $0.009266 | $0.008072 |
| 2017-06-18 | $0.008549 | $0.007593 | $0.008228 | $0.007212 |
| 2017-06-19 | $0.007593 | $0.006150 | $0.007824 | $0.005940 |
| 2017-06-20 | $0.006150 | $0.0149800 | $0.0214000 | $0.006473 |
| 2017-06-21 | $0.0149800 | $0.0145100 | $0.0267000 | $0.0115100 |
| 2017-06-22 | $0.0145100 | $0.0125300 | $0.0184900 | $0.0125000 |
| 2017-06-23 | $0.0125300 | $0.0125800 | $0.0141200 | $0.0116800 |
| 2017-06-24 | $0.0125800 | $0.0113400 | $0.0138000 | $0.0104900 |
| 2017-06-25 | $0.0113400 | $0.0107000 | $0.0121200 | $0.0103400 |
| 2017-06-26 | $0.0107000 | $0.009001 | $0.0104700 | $0.008439 |
| 2017-06-27 | $0.009001 | $0.0101300 | $0.0102100 | $0.007880 |
| 2017-06-28 | $0.0101300 | $0.0100300 | $0.0110800 | $0.009177 |
| 2017-06-29 | $0.0100300 | $0.009312 | $0.0105700 | $0.008954 |
| 2017-06-30 | $0.009312 | $0.008781 | $0.009774 | $0.008459 |
| 2017-07-01 | $0.008781 | $0.007759 | $0.009311 | $0.007735 |
| 2017-07-02 | $0.007759 | $0.009081 | $0.0125600 | $0.008066 |
| 2017-07-03 | $0.009081 | $0.009235 | $0.009801 | $0.008515 |
| 2017-07-04 | $0.009235 | $0.009161 | $0.009684 | $0.008663 |
| 2017-07-05 | $0.009161 | $0.008987 | $0.009224 | $0.008435 |
| 2017-07-06 | $0.008987 | $0.008496 | $0.008967 | $0.007712 |
| 2017-07-07 | $0.008496 | $0.007718 | $0.008824 | $0.007542 |
| 2017-07-08 | $0.007718 | $0.007284 | $0.008028 | $0.006694 |
| 2017-07-09 | $0.007284 | $0.006932 | $0.007459 | $0.006932 |
| 2017-07-10 | $0.006932 | $0.0048760 | $0.006938 | $0.0048050 |
| 2017-07-11 | $0.0048760 | $0.0039050 | $0.0048350 | $0.0035330 |
| 2017-07-12 | $0.0039050 | $0.006128 | $0.006512 | $0.0038690 |
| 2017-07-13 | $0.006128 | $0.005764 | $0.006946 | $0.005008 |
| 2017-07-14 | $0.005764 | $0.008266 | $0.0109900 | $0.005049 |
| 2017-07-15 | $0.008266 | $0.005925 | $0.007881 | $0.005254 |
| 2017-07-16 | $0.005925 | $0.0049380 | $0.005800 | $0.0044410 |
| 2017-07-17 | $0.0049380 | $0.005382 | $0.006365 | $0.005137 |
| 2017-07-18 | $0.005382 | $0.007680 | $0.008538 | $0.005476 |
| 2017-07-19 | $0.007680 | $0.007190 | $0.0114100 | $0.006163 |
| 2017-07-20 | $0.007190 | $0.008741 | $0.0108000 | $0.008483 |
| 2017-07-21 | $0.008741 | $0.008025 | $0.008507 | $0.007972 |
| 2017-07-22 | $0.008025 | $0.008765 | $0.009417 | $0.008481 |
| 2017-07-23 | $0.008765 | $0.008408 | $0.008821 | $0.008242 |
| 2017-07-24 | $0.008408 | $0.009893 | $0.0102200 | $0.007599 |
| 2017-07-25 | $0.009893 | $0.007412 | $0.009530 | $0.006792 |
| 2017-07-26 | $0.007412 | $0.007217 | $0.008010 | $0.007089 |
| 2017-07-27 | $0.007217 | $0.007295 | $0.007941 | $0.007268 |
| 2017-07-28 | $0.007295 | $0.006624 | $0.007803 | $0.006399 |
| 2017-07-29 | $0.006624 | $0.006396 | $0.006724 | $0.006287 |
| 2017-07-30 | $0.006396 | $0.006778 | $0.007165 | $0.006280 |
| 2017-07-31 | $0.006778 | $0.006574 | $0.007064 | $0.006545 |
| 2017-08-01 | $0.006574 | $0.006730 | $0.007417 | $0.005686 |
| 2017-08-02 | $0.006730 | $0.007209 | $0.007481 | $0.006176 |
| 2017-08-03 | $0.007209 | $0.007924 | $0.009301 | $0.007053 |
| 2017-08-04 | $0.007924 | $0.007945 | $0.008261 | $0.007455 |
| 2017-08-05 | $0.007945 | $0.008385 | $0.009593 | $0.007961 |
| 2017-08-06 | $0.008385 | $0.009341 | $0.0112800 | $0.008306 |
| 2017-08-07 | $0.009341 | $0.008471 | $0.0105500 | $0.008301 |
| 2017-08-08 | $0.008471 | $0.008299 | $0.008573 | $0.008093 |
| 2017-08-09 | $0.008299 | $0.007535 | $0.008372 | $0.006798 |
| 2017-08-10 | $0.007535 | $0.006886 | $0.008187 | $0.006063 |
| 2017-08-11 | $0.006886 | $0.007163 | $0.007747 | $0.006578 |
| 2017-08-12 | $0.007163 | $0.007240 | $0.008130 | $0.007008 |
| 2017-08-13 | $0.007240 | $0.006947 | $0.008044 | $0.006703 |
| 2017-08-14 | $0.006947 | $0.007704 | $0.008959 | $0.006622 |
| 2017-08-15 | $0.007704 | $0.007408 | $0.009072 | $0.007116 |
| 2017-08-16 | $0.007408 | $0.007590 | $0.008468 | $0.007590 |
| 2017-08-17 | $0.007590 | $0.006803 | $0.007959 | $0.006590 |
| 2017-08-18 | $0.006803 | $0.006815 | $0.007020 | $0.006199 |
| 2017-08-19 | $0.006815 | $0.007263 | $0.007761 | $0.006475 |
| 2017-08-20 | $0.007263 | $0.007483 | $0.007645 | $0.006669 |
| 2017-08-21 | $0.007483 | $0.009092 | $0.0101700 | $0.006608 |
| 2017-08-22 | $0.009092 | $0.0100200 | $0.0130900 | $0.007402 |
| 2017-08-23 | $0.0100200 | $0.0141600 | $0.0205800 | $0.0100200 |
| 2017-08-24 | $0.0141600 | $0.0128300 | $0.0156800 | $0.0120900 |
| 2017-08-25 | $0.0128300 | $0.0122600 | $0.0153200 | $0.0110900 |
| 2017-08-26 | $0.0122600 | $0.0111000 | $0.0124900 | $0.0109700 |
| 2017-08-27 | $0.0111000 | $0.0103900 | $0.0119500 | $0.009865 |
| 2017-08-28 | $0.0103900 | $0.009878 | $0.0110600 | $0.009571 |
| 2017-08-29 | $0.009878 | $0.0108000 | $0.0135200 | $0.0102100 |
| 2017-08-30 | $0.0108000 | $0.0110500 | $0.0123300 | $0.0104000 |
| 2017-08-31 | $0.0110500 | $0.0113600 | $0.0116000 | $0.0109400 |
| 2017-09-01 | $0.0113600 | $0.0128500 | $0.0134400 | $0.0116200 |
| 2017-09-02 | $0.0128500 | $0.0107900 | $0.0122100 | $0.0107000 |
| 2017-09-03 | $0.0107900 | $0.0110700 | $0.0114400 | $0.0108900 |
| 2017-09-04 | $0.0110700 | $0.0101100 | $0.0105000 | $0.009388 |
| 2017-09-05 | $0.0101100 | $0.0104500 | $0.0114600 | $0.009832 |
| 2017-09-06 | $0.0104500 | $0.0109900 | $0.0115900 | $0.0108500 |
| 2017-09-07 | $0.0109900 | $0.0108900 | $0.0111300 | $0.0105700 |
| 2017-09-08 | $0.0108900 | $0.0102500 | $0.0102500 | $0.009735 |
| 2017-09-09 | $0.0102500 | $0.009884 | $0.0102700 | $0.009407 |
| 2017-09-10 | $0.009884 | $0.009766 | $0.0104000 | $0.009426 |
| 2017-09-11 | $0.009766 | $0.009659 | $0.0101200 | $0.009448 |
| 2017-09-12 | $0.009659 | $0.009191 | $0.009607 | $0.009025 |
| 2017-09-13 | $0.009191 | $0.0214000 | $0.0294100 | $0.008399 |
| 2017-09-14 | $0.0214000 | $0.0108300 | $0.0203300 | $0.0103500 |
| 2017-09-15 | $0.0108300 | $0.0121400 | $0.0134100 | $0.0105500 |
| 2017-09-16 | $0.0121400 | $0.0136500 | $0.0153900 | $0.0113200 |
| 2017-09-17 | $0.0136500 | $0.0129900 | $0.0136100 | $0.0112900 |
| 2017-09-18 | $0.0129900 | $0.0140600 | $0.0149700 | $0.0131200 |
| 2017-09-19 | $0.0140600 | $0.0132100 | $0.0141900 | $0.0126200 |
| 2017-09-20 | $0.0132100 | $0.0130400 | $0.0137800 | $0.0128100 |
| 2017-09-21 | $0.0130400 | $0.0116100 | $0.0125500 | $0.0113600 |
| 2017-09-22 | $0.0116100 | $0.0115900 | $0.0126000 | $0.0110500 |
| 2017-09-23 | $0.0115900 | $0.0122700 | $0.0129600 | $0.0118900 |
| 2017-09-24 | $0.0122700 | $0.0125100 | $0.0128400 | $0.0116600 |
| 2017-09-25 | $0.0125100 | $0.0177400 | $0.0230100 | $0.0132100 |
| 2017-09-26 | $0.0177400 | $0.0157300 | $0.0181000 | $0.0149500 |
| 2017-09-27 | $0.0157300 | $0.0160500 | $0.0183700 | $0.0151600 |
| 2017-09-28 | $0.0160500 | $0.0178300 | $0.0226600 | $0.0155700 |
| 2017-09-29 | $0.0178300 | $0.0189000 | $0.0206100 | $0.0166900 |
| 2017-09-30 | $0.0189000 | $0.0180500 | $0.0213200 | $0.0174000 |
| 2017-10-01 | $0.0180500 | $0.0167300 | $0.0189300 | $0.0162900 |
| 2017-10-02 | $0.0167300 | $0.0174700 | $0.0180900 | $0.0162800 |
| 2017-10-03 | $0.0174700 | $0.0155300 | $0.0171700 | $0.0153600 |
| 2017-10-04 | $0.0155300 | $0.0162400 | $0.0164500 | $0.0150200 |
| 2017-10-05 | $0.0162400 | $0.0169000 | $0.0191000 | $0.0159900 |
| 2017-10-06 | $0.0169000 | $0.0163100 | $0.0171800 | $0.0157400 |
| 2017-10-07 | $0.0163100 | $0.0160100 | $0.0166300 | $0.0157500 |
| 2017-10-08 | $0.0160100 | $0.0149000 | $0.0196900 | $0.0142500 |
| 2017-10-09 | $0.0149000 | $0.0141900 | $0.0193500 | $0.0138500 |
| 2017-10-10 | $0.0141900 | $0.0150000 | $0.0171500 | $0.0137200 |
| 2017-10-11 | $0.0150000 | $0.0156800 | $0.0167900 | $0.0145700 |
| 2017-10-12 | $0.0156800 | $0.0152700 | $0.0179800 | $0.0149400 |
| 2017-10-13 | $0.0152700 | $0.0147700 | $0.0159500 | $0.0135900 |
| 2017-10-14 | $0.0147700 | $0.0147900 | $0.0160800 | $0.0139800 |
| 2017-10-15 | $0.0147900 | $0.0152400 | $0.0194500 | $0.0136500 |
| 2017-10-16 | $0.0152200 | $0.0160100 | $0.0187800 | $0.0149200 |
| 2017-10-17 | $0.0160100 | $0.0155100 | $0.0164000 | $0.0152800 |
| 2017-10-18 | $0.0155100 | $0.0147200 | $0.0162300 | $0.0146100 |
| 2017-10-19 | $0.0147200 | $0.0139600 | $0.0159000 | $0.0136800 |
| 2017-10-20 | $0.0139600 | $0.0131200 | $0.0160600 | $0.0125900 |
| 2017-10-21 | $0.0131200 | $0.0116500 | $0.0132100 | $0.0114700 |
| 2017-10-22 | $0.0116500 | $0.0118500 | $0.0137000 | $0.0110700 |
| 2017-10-23 | $0.0118500 | $0.0101500 | $0.0121000 | $0.009800 |
| 2017-10-24 | $0.0101500 | $0.0149400 | $0.0188500 | $0.009152 |
| 2017-10-25 | $0.0149400 | $0.0129000 | $0.0171400 | $0.0129000 |
| 2017-10-26 | $0.0129000 | $0.0136000 | $0.0146600 | $0.0121300 |
| 2017-10-27 | $0.0136000 | $0.0134300 | $0.0138900 | $0.0126800 |
| 2017-10-28 | $0.0134300 | $0.0127100 | $0.0137400 | $0.0126600 |
| 2017-10-29 | $0.0127100 | $0.0138900 | $0.0143200 | $0.0134600 |
| 2017-10-30 | $0.0138900 | $0.0150700 | $0.0170900 | $0.0134100 |
| 2017-10-31 | $0.0150700 | $0.0136100 | $0.0158700 | $0.0132300 |
| 2017-11-01 | $0.0136100 | $0.0132100 | $0.0148200 | $0.0128700 |
| 2017-11-02 | $0.0128000 | $0.0134900 | $0.0150300 | $0.0126400 |
| 2017-11-03 | $0.0134900 | $0.0141600 | $0.0148000 | $0.0129500 |
| 2017-11-04 | $0.0141500 | $0.0147300 | $0.0161300 | $0.0137700 |
| 2017-11-05 | $0.0147300 | $0.0151500 | $0.0152200 | $0.0137400 |
| 2017-11-06 | $0.0151500 | $0.0172600 | $0.0270700 | $0.0134300 |
| 2017-11-07 | $0.0172600 | $0.0160500 | $0.0213100 | $0.0149200 |
| 2017-11-08 | $0.0160500 | $0.0165300 | $0.0174900 | $0.0152600 |
| 2017-11-09 | $0.0165300 | $0.0174700 | $0.0192500 | $0.0156900 |
| 2017-11-10 | $0.0174700 | $0.0151000 | $0.0164100 | $0.0141800 |
| 2017-11-11 | $0.0151000 | $0.0140700 | $0.0150900 | $0.0138200 |
| 2017-11-12 | $0.0140700 | $0.0127600 | $0.0135200 | $0.0123400 |
| 2017-11-13 | $0.0127600 | $0.0147400 | $0.0151300 | $0.0141500 |
| 2017-11-14 | $0.0147400 | $0.0153700 | $0.0155700 | $0.0147800 |
| 2017-11-15 | $0.0153700 | $0.0180600 | $0.0193000 | $0.0164600 |
| 2017-11-16 | $0.0179900 | $0.0180600 | $0.0223800 | $0.0179800 |
| 2017-11-17 | $0.0179100 | $0.0169400 | $0.0179400 | $0.0163200 |
| 2017-11-18 | $0.0169400 | $0.0174300 | $0.0178200 | $0.0164200 |
| 2017-11-19 | $0.0174300 | $0.0176100 | $0.0193000 | $0.0173700 |
| 2017-11-20 | $0.0176100 | $0.0177300 | $0.0240700 | $0.0175600 |
| 2017-11-21 | $0.0177300 | $0.0181400 | $0.0187100 | $0.0171700 |
| 2017-11-22 | $0.0181400 | $0.0185300 | $0.0197600 | $0.0182800 |
| 2017-11-23 | $0.0185300 | $0.0185100 | $0.0191500 | $0.0176300 |
| 2017-11-24 | $0.0185100 | $0.0189400 | $0.0196000 | $0.0180400 |
| 2017-11-25 | $0.0189500 | $0.0214500 | $0.0221500 | $0.0196100 |
| 2017-11-26 | $0.0214500 | $0.0246900 | $0.0267400 | $0.0224600 |
| 2017-11-27 | $0.0246900 | $0.0240400 | $0.0272500 | $0.0228700 |
| 2017-11-28 | $0.0239400 | $0.0236800 | $0.0247700 | $0.0227800 |
| 2017-11-29 | $0.0236800 | $0.0230200 | $0.0245900 | $0.0226300 |
| 2017-11-30 | $0.0230400 | $0.0236700 | $0.0246700 | $0.0230800 |
| 2017-12-01 | $0.0236700 | $0.0297600 | $0.0332400 | $0.0253100 |
| 2017-12-02 | $0.0297600 | $0.0595 | $0.0631 | $0.0281500 |
| 2017-12-03 | $0.0594 | $0.1117000 | $0.1226000 | $0.0562 |
| 2017-12-04 | $0.1117000 | $0.0839 | $0.1197000 | $0.0718 |
| 2017-12-05 | $0.0831 | $0.0645 | $0.0851 | $0.0586 |
| 2017-12-06 | $0.0645 | $0.0622 | $0.0866 | $0.0593 |
| 2017-12-07 | $0.0622 | $0.0684 | $0.1006000 | $0.0624 |
| 2017-12-08 | $0.0702 | $0.1314000 | $0.1515000 | $0.0608 |
| 2017-12-09 | $0.1316000 | $0.1165000 | $0.1915000 | $0.1070000 |
| 2017-12-10 | $0.1160000 | $0.1071000 | $0.1336000 | $0.0932 |
| 2017-12-11 | $0.1069000 | $0.0962 | $0.1191000 | $0.0924 |
| 2017-12-12 | $0.0962 | $0.1194000 | $0.1350000 | $0.0972 |
| 2017-12-13 | $0.1194000 | $0.1207000 | $0.1456000 | $0.1129000 |
| 2017-12-14 | $0.1207000 | $0.1284000 | $0.1398000 | $0.1171000 |
| 2017-12-15 | $0.1284000 | $0.1264000 | $0.1426000 | $0.1065000 |
| 2017-12-16 | $0.1263000 | $0.1391000 | $0.1522000 | $0.1331000 |
| 2017-12-17 | $0.1391000 | $0.1373000 | $0.1443000 | $0.1207000 |
| 2017-12-18 | $0.1373000 | $0.1470000 | $0.1666000 | $0.1362000 |
| 2017-12-19 | $0.1470000 | $0.2098000 | $0.2101000 | $0.1353000 |
| 2017-12-20 | $0.2097000 | $0.2502000 | $0.2942000 | $0.1598000 |
| 2017-12-21 | $0.2502000 | $0.3634000 | $0.4619000 | $0.2282000 |
| 2017-12-22 | $0.3634000 | $0.4236000 | $0.5394000 | $0.3158000 |
| 2017-12-23 | $0.4217000 | $0.3582000 | $0.4896000 | $0.3386000 |
| 2017-12-24 | $0.3582000 | $0.3259000 | $0.3664000 | $0.2746000 |
| 2017-12-25 | $0.3259000 | $0.3240000 | $0.3980000 | $0.3179000 |
| 2017-12-26 | $0.3257000 | $0.3104000 | $0.4248000 | $0.2614000 |
| 2017-12-27 | $0.3073000 | $0.3635000 | $0.4255000 | $0.2790000 |
| 2017-12-28 | $0.3635000 | $0.4298000 | $0.4429000 | $0.3096000 |
| 2017-12-29 | $0.4187000 | $0.4679000 | $0.5469000 | $0.4102000 |
| 2017-12-30 | $0.4675000 | $0.4486000 | $0.4882000 | $0.3759000 |
| 2017-12-31 | $0.4468000 | $0.5694000 | $0.6910000 | $0.4867000 |
| 2018-01-01 | $0.5699000 | $0.5862000 | $0.6991000 | $0.5469000 |
| 2018-01-02 | $0.5849000 | $0.5388000 | $0.6641000 | $0.4695000 |
| 2018-01-03 | $0.5388000 | $0.5381000 | $0.6273000 | $0.4964000 |
| 2018-01-04 | $0.5381000 | $0.5554000 | $0.6300000 | $0.4938000 |
| 2018-01-05 | $0.5554000 | $0.5680000 | $0.6680000 | $0.5086000 |
| 2018-01-06 | $0.5763000 | $0.5907000 | $0.6354000 | $0.5495000 |
| 2018-01-07 | $0.5894000 | $0.6897000 | $0.7254000 | $0.5553000 |
| 2018-01-08 | $0.6897000 | $0.6218000 | $0.6543000 | $0.5290000 |
| 2018-01-09 | $0.6175000 | $0.6168000 | $0.6259000 | $0.5656000 |
| 2018-01-10 | $0.6169000 | $0.6894000 | $0.7370000 | $0.5522000 |
| 2018-01-11 | $0.6898000 | $0.5484000 | $0.6754000 | $0.5169000 |
| 2018-01-12 | $0.5483000 | $0.5523000 | $0.5797000 | $0.5042000 |
| 2018-01-13 | $0.5523000 | $0.5486000 | $0.5840000 | $0.5345000 |
| 2018-01-14 | $0.5494000 | $0.5128000 | $0.5400000 | $0.4986000 |
| 2018-01-15 | $0.5128000 | $0.5000000 | $0.5578000 | $0.4946000 |
| 2018-01-16 | $0.5030000 | $0.3153000 | $0.4287000 | $0.2507000 |
| 2018-01-17 | $0.3074000 | $0.3676000 | $0.3965000 | $0.2844000 |
| 2018-01-18 | $0.3676000 | $0.3867000 | $0.4184000 | $0.3680000 |
| 2018-01-19 | $0.3867000 | $0.3999000 | $0.4261000 | $0.3910000 |
| 2018-01-20 | $0.3996000 | $0.4698000 | $0.4736000 | $0.4308000 |
| 2018-01-21 | $0.4698000 | $0.4079000 | $0.4273000 | $0.3632000 |
| 2018-01-22 | $0.4079000 | $0.3570000 | $0.3849000 | $0.3189000 |
| 2018-01-23 | $0.3570000 | $0.3369000 | $0.3584000 | $0.3158000 |
| 2018-01-24 | $0.3368000 | $0.4406000 | $0.4524000 | $0.3508000 |
| 2018-01-25 | $0.4406000 | $0.3889000 | $0.4359000 | $0.3704000 |
| 2018-01-26 | $0.3894000 | $0.3553000 | $0.3930000 | $0.3281000 |
| 2018-01-27 | $0.3540000 | $0.3277000 | $0.3837000 | $0.3028000 |
| 2018-01-28 | $0.3281000 | $0.2980000 | $0.3475000 | $0.2874000 |
| 2018-01-29 | $0.2980000 | $0.2777000 | $0.2921000 | $0.2694000 |
| 2018-01-30 | $0.2777000 | $0.2190000 | $0.2522000 | $0.2078000 |
| 2018-01-31 | $0.2164000 | $0.2381000 | $0.2475000 | $0.2084000 |
| 2018-02-01 | $0.2381000 | $0.1992000 | $0.2243000 | $0.1961000 |
| 2018-02-02 | $0.1977000 | $0.1889000 | $0.1977000 | $0.1375000 |
| 2018-02-03 | $0.1890000 | $0.2010000 | $0.2122000 | $0.1802000 |
| 2018-02-04 | $0.2010000 | $0.1695000 | $0.1838000 | $0.1616000 |
| 2018-02-05 | $0.1695000 | $0.1279000 | $0.1457000 | $0.1199000 |
| 2018-02-06 | $0.1278000 | $0.1624000 | $0.1693000 | $0.1318000 |
| 2018-02-07 | $0.1627000 | $0.1484000 | $0.1642000 | $0.1435000 |
| 2018-02-08 | $0.1485000 | $0.1536000 | $0.1676000 | $0.1495000 |
| 2018-02-09 | $0.1588000 | $0.1748000 | $0.1809000 | $0.1618000 |
| 2018-02-10 | $0.1748000 | $0.1669000 | $0.1838000 | $0.1643000 |
| 2018-02-11 | $0.1669000 | $0.1569000 | $0.1622000 | $0.1517000 |
| 2018-02-12 | $0.1573000 | $0.1782000 | $0.1783000 | $0.1682000 |
| 2018-02-13 | $0.1782000 | $0.1769000 | $0.1829000 | $0.1625000 |
| 2018-02-14 | $0.1775000 | $0.1892000 | $0.2028000 | $0.1845000 |
| 2018-02-15 | $0.1891000 | $0.2445000 | $0.2633000 | $0.1957000 |
| 2018-02-16 | $0.2445000 | $0.2725000 | $0.2840000 | $0.2323000 |
| 2018-02-17 | $0.2725000 | $0.2692000 | $0.3189000 | $0.2663000 |
| 2018-02-18 | $0.2692000 | $0.2167000 | $0.2560000 | $0.2125000 |
| 2018-02-19 | $0.2167000 | $0.2309000 | $0.2564000 | $0.2125000 |
| 2018-02-20 | $0.2309000 | $0.1915000 | $0.2402000 | $0.1915000 |
| 2018-02-21 | $0.1915000 | $0.1755000 | $0.1902000 | $0.1731000 |
| 2018-02-22 | $0.1755000 | $0.1500000 | $0.1666000 | $0.1369000 |
| 2018-02-23 | $0.1457000 | $0.1241000 | $0.1520000 | $0.1225000 |
| 2018-02-24 | $0.1241000 | $0.1292000 | $0.1321000 | $0.1094000 |
| 2018-02-25 | $0.1292000 | $0.1186000 | $0.1326000 | $0.1134000 |
| 2018-02-26 | $0.1186000 | $0.1280000 | $0.1356000 | $0.1252000 |
| 2018-02-27 | $0.1280000 | $0.1226000 | $0.1315000 | $0.1141000 |
| 2018-02-28 | $0.1226000 | $0.1061000 | $0.1213000 | $0.1033000 |
| 2018-03-01 | $0.1061000 | $0.1234000 | $0.1381000 | $0.1098000 |
| 2018-03-02 | $0.1234000 | $0.1194000 | $0.1353000 | $0.1171000 |
| 2018-03-03 | $0.1194000 | $0.1205000 | $0.1282000 | $0.1204000 |
| 2018-03-04 | $0.1205000 | $0.1196000 | $0.1265000 | $0.1173000 |
| 2018-03-05 | $0.1196000 | $0.1053000 | $0.1209000 | $0.1009000 |
| 2018-03-06 | $0.1053000 | $0.0919 | $0.0999500 | $0.0859 |
| 2018-03-07 | $0.0919 | $0.0777 | $0.0882 | $0.0772 |
| 2018-03-08 | $0.0777 | $0.0785 | $0.0874 | $0.0730 |
| 2018-03-09 | $0.0785 | $0.0787 | $0.0812 | $0.0740 |
| 2018-03-10 | $0.0787 | $0.0725 | $0.0781 | $0.0714 |
| 2018-03-11 | $0.0725 | $0.0825 | $0.0836 | $0.0781 |
| 2018-03-12 | $0.0825 | $0.0784 | $0.0812 | $0.0769 |
| 2018-03-13 | $0.0784 | $0.0773 | $0.0796 | $0.0759 |
| 2018-03-14 | $0.0773 | $0.0695 | $0.0754 | $0.0693 |
| 2018-03-15 | $0.0700 | $0.0611 | $0.0705 | $0.0571 |
| 2018-03-16 | $0.0611 | $0.0555 | $0.0614 | $0.0542 |
| 2018-03-17 | $0.0568 | $0.0524 | $0.0546 | $0.0506 |
| 2018-03-18 | $0.0523 | $0.0546 | $0.0548 | $0.0511 |
| 2018-03-19 | $0.0546 | $0.0572 | $0.0591 | $0.0548 |
| 2018-03-20 | $0.0567 | $0.0575 | $0.0602 | $0.0539 |
| 2018-03-21 | $0.0575 | $0.0715 | $0.0715 | $0.0555 |
| 2018-03-22 | $0.0716 | $0.0633 | $0.0704 | $0.0612 |
| 2018-03-23 | $0.0633 | $0.0617 | $0.0661 | $0.0617 |
| 2018-03-24 | $0.0617 | $0.0571 | $0.0613 | $0.0565 |
| 2018-03-25 | $0.0571 | $0.0576 | $0.0586 | $0.0535 |
| 2018-03-26 | $0.0576 | $0.0550 | $0.0594 | $0.0539 |
| 2018-03-27 | $0.0550 | $0.0533 | $0.0567 | $0.0520 |
| 2018-03-28 | $0.0533 | $0.0527 | $0.0551 | $0.0511 |
| 2018-03-29 | $0.0527 | $0.0461900 | $0.0496000 | $0.0456200 |
| 2018-03-30 | $0.0461900 | $0.0439300 | $0.0447600 | $0.0418100 |
| 2018-03-31 | $0.0439300 | $0.0438800 | $0.0453400 | $0.0425700 |
| 2018-04-01 | $0.0438800 | $0.0461400 | $0.0475100 | $0.0417000 |
| 2018-04-02 | $0.0459400 | $0.0466900 | $0.0486000 | $0.0435800 |
| 2018-04-03 | $0.0466900 | $0.0496600 | $0.0507 | $0.0483200 |
| 2018-04-04 | $0.0496600 | $0.0445100 | $0.0477100 | $0.0445100 |
| 2018-04-05 | $0.0445100 | $0.0429200 | $0.0454300 | $0.0416900 |
| 2018-04-06 | $0.0429200 | $0.0429900 | $0.0451200 | $0.0419300 |
| 2018-04-07 | $0.0429900 | $0.0474500 | $0.0495300 | $0.0448200 |
| 2018-04-08 | $0.0474500 | $0.0480100 | $0.0490000 | $0.0474500 |
| 2018-04-09 | $0.0480100 | $0.0476600 | $0.0486800 | $0.0457600 |
| 2018-04-10 | $0.0476600 | $0.0561 | $0.0570 | $0.0475500 |
| 2018-04-11 | $0.0561 | $0.0739 | $0.0783 | $0.0564 |
| 2018-04-12 | $0.0739 | $0.0807 | $0.0939 | $0.0793 |
| 2018-04-13 | $0.0807 | $0.0807 | $0.0844 | $0.0780 |
| 2018-04-14 | $0.0807 | $0.0811 | $0.0842 | $0.0773 |
| 2018-04-15 | $0.0814 | $0.0932 | $0.0942 | $0.0835 |
| 2018-04-16 | $0.0932 | $0.0980 | $0.1020000 | $0.0881 |
| 2018-04-17 | $0.0976 | $0.0939 | $0.0988 | $0.0911 |
| 2018-04-18 | $0.0939 | $0.0984 | $0.1024000 | $0.0923 |
| 2018-04-19 | $0.0984 | $0.1092000 | $0.1179000 | $0.0971 |
| 2018-04-20 | $0.1102000 | $0.1064000 | $0.1196000 | $0.0985 |
| 2018-04-21 | $0.1065000 | $0.0933 | $0.1081000 | $0.0908 |
| 2018-04-22 | $0.0933 | $0.0907 | $0.0978 | $0.0882 |
| 2018-04-23 | $0.0909 | $0.1149000 | $0.1256000 | $0.0917 |
| 2018-04-24 | $0.1156000 | $0.1208000 | $0.1351000 | $0.1160000 |
| 2018-04-25 | $0.1208000 | $0.1045000 | $0.1132000 | $0.0979 |
| 2018-04-26 | $0.1045000 | $0.1104000 | $0.1154000 | $0.1035000 |
| 2018-04-27 | $0.1104000 | $0.1098000 | $0.1109000 | $0.1031000 |
| 2018-04-28 | $0.1098000 | $0.1127000 | $0.1155000 | $0.1080000 |
| 2018-04-29 | $0.1127000 | $0.1129000 | $0.1151000 | $0.1068000 |
| 2018-04-30 | $0.1129000 | $0.1082000 | $0.1128000 | $0.1063000 |
| 2018-05-01 | $0.1082000 | $0.1103000 | $0.1144000 | $0.1045000 |
| 2018-05-02 | $0.1103000 | $0.1153000 | $0.1172000 | $0.1104000 |
| 2018-05-03 | $0.1153000 | $0.1245000 | $0.1252000 | $0.1179000 |
| 2018-05-04 | $0.1246000 | $0.1352000 | $0.1353000 | $0.1185000 |
| 2018-05-05 | $0.1352000 | $0.1403000 | $0.1477000 | $0.1287000 |
| 2018-05-06 | $0.1403000 | $0.1314000 | $0.1410000 | $0.1220000 |
| 2018-05-07 | $0.1314000 | $0.1183000 | $0.1277000 | $0.1141000 |
| 2018-05-08 | $0.1182000 | $0.1151000 | $0.1178000 | $0.1131000 |
| 2018-05-09 | $0.1151000 | $0.1114000 | $0.1182000 | $0.1082000 |
| 2018-05-10 | $0.1114000 | $0.0995400 | $0.1089000 | $0.0994400 |
| 2018-05-11 | $0.0995400 | $0.0885 | $0.0943 | $0.0851 |
| 2018-05-12 | $0.0885 | $0.1021000 | $0.1022000 | $0.0891 |
| 2018-05-13 | $0.1021000 | $0.0978 | $0.1056000 | $0.0960 |
| 2018-05-14 | $0.0978 | $0.1015000 | $0.1046000 | $0.0956 |
| 2018-05-15 | $0.1015000 | $0.0998100 | $0.1045000 | $0.0941 |
| 2018-05-16 | $0.0998100 | $0.0962 | $0.0984 | $0.0926 |
| 2018-05-17 | $0.0962 | $0.0896 | $0.0931 | $0.0880 |
| 2018-05-18 | $0.0896 | $0.0872 | $0.0916 | $0.0857 |
| 2018-05-19 | $0.0872 | $0.0847 | $0.0888 | $0.0846 |
| 2018-05-20 | $0.0847 | $0.0871 | $0.0908 | $0.0868 |
| 2018-05-21 | $0.0871 | $0.0859 | $0.0877 | $0.0842 |
| 2018-05-22 | $0.0859 | $0.0804 | $0.0864 | $0.0803 |
| 2018-05-23 | $0.0804 | $0.0713 | $0.0767 | $0.0669 |
| 2018-05-24 | $0.0713 | $0.0739 | $0.0771 | $0.0717 |
| 2018-05-25 | $0.0739 | $0.0711 | $0.0740 | $0.0710 |
| 2018-05-26 | $0.0711 | $0.0702 | $0.0716 | $0.0691 |
| 2018-05-27 | $0.0702 | $0.0669 | $0.0702 | $0.0665 |
| 2018-05-28 | $0.0669 | $0.0619 | $0.0657 | $0.0605 |
| 2018-05-29 | $0.0619 | $0.0691 | $0.0715 | $0.0635 |
| 2018-05-30 | $0.0691 | $0.0644 | $0.0705 | $0.0629 |
| 2018-05-31 | $0.0644 | $0.0684 | $0.0730 | $0.0642 |
| 2018-06-01 | $0.0684 | $0.0665 | $0.0688 | $0.0640 |
| 2018-06-02 | $0.0665 | $0.0686 | $0.0686 | $0.0672 |
| 2018-06-03 | $0.0686 | $0.0711 | $0.0750 | $0.0693 |
| 2018-06-04 | $0.0711 | $0.0678 | $0.0708 | $0.0675 |
| 2018-06-05 | $0.0678 | $0.0703 | $0.0712 | $0.0687 |
| 2018-06-06 | $0.0703 | $0.0644 | $0.0716 | $0.0621 |
| 2018-06-07 | $0.0644 | $0.0618 | $0.0668 | $0.0618 |
| 2018-06-08 | $0.0618 | $0.0604 | $0.0618 | $0.0578 |
| 2018-06-09 | $0.0604 | $0.0663 | $0.0683 | $0.0594 |
| 2018-06-10 | $0.0663 | $0.0547 | $0.0604 | $0.0545 |
| 2018-06-11 | $0.0547 | $0.0654 | $0.0689 | $0.0554 |
| 2018-06-12 | $0.0654 | $0.0623 | $0.0674 | $0.0593 |
| 2018-06-13 | $0.0623 | $0.0550 | $0.0641 | $0.0515 |
| 2018-06-14 | $0.0550 | $0.0581 | $0.0581 | $0.0532 |
| 2018-06-15 | $0.0581 | $0.0551 | $0.0560 | $0.0531 |
| 2018-06-16 | $0.0551 | $0.0559 | $0.0569 | $0.0555 |
| 2018-06-17 | $0.0559 | $0.0530 | $0.0559 | $0.0530 |
| 2018-06-18 | $0.0530 | $0.0553 | $0.0571 | $0.0537 |
| 2018-06-19 | $0.0544 | $0.0565 | $0.0585 | $0.0539 |
| 2018-06-20 | $0.0565 | $0.0539 | $0.0579 | $0.0528 |
| 2018-06-21 | $0.0539 | $0.0571 | $0.0604 | $0.0532 |
| 2018-06-22 | $0.0571 | $0.0547 | $0.0617 | $0.0514 |
| 2018-06-23 | $0.0547 | $0.0556 | $0.0583 | $0.0534 |
| 2018-06-24 | $0.0556 | $0.0495100 | $0.0555 | $0.0487100 |
| 2018-06-25 | $0.0495100 | $0.0525 | $0.0552 | $0.0482700 |
| 2018-06-26 | $0.0525 | $0.0496800 | $0.0522 | $0.0495000 |
| 2018-06-27 | $0.0497100 | $0.0479000 | $0.0503 | $0.0473500 |
| 2018-06-28 | $0.0479000 | $0.0449200 | $0.0476200 | $0.0441500 |
| 2018-06-29 | $0.0449100 | $0.0532 | $0.0540 | $0.0411300 |
| 2018-06-30 | $0.0532 | $0.0556 | $0.0567 | $0.0519 |
| 2018-07-01 | $0.0556 | $0.0539 | $0.0561 | $0.0509 |
| 2018-07-02 | $0.0539 | $0.0588 | $0.0605 | $0.0562 |
| 2018-07-03 | $0.0588 | $0.0531 | $0.0586 | $0.0531 |
| 2018-07-04 | $0.0531 | $0.0552 | $0.0565 | $0.0531 |
| 2018-07-05 | $0.0552 | $0.0537 | $0.0555 | $0.0523 |
| 2018-07-06 | $0.0537 | $0.0547 | $0.0555 | $0.0528 |
| 2018-07-07 | $0.0547 | $0.0556 | $0.0566 | $0.0548 |
| 2018-07-08 | $0.0556 | $0.0543 | $0.0561 | $0.0537 |
| 2018-07-09 | $0.0543 | $0.0549 | $0.0587 | $0.0539 |
| 2018-07-10 | $0.0549 | $0.0526 | $0.0553 | $0.0517 |
| 2018-07-11 | $0.0526 | $0.0518 | $0.0533 | $0.0512 |
| 2018-07-12 | $0.0518 | $0.0484700 | $0.0513 | $0.0466500 |
| 2018-07-13 | $0.0484700 | $0.0530 | $0.0552 | $0.0481600 |
| 2018-07-14 | $0.0530 | $0.0526 | $0.0555 | $0.0518 |
| 2018-07-15 | $0.0526 | $0.0540 | $0.0548 | $0.0509 |
| 2018-07-16 | $0.0540 | $0.0613 | $0.0667 | $0.0561 |
| 2018-07-17 | $0.0613 | $0.0792 | $0.0823 | $0.0662 |
| 2018-07-18 | $0.0792 | $0.0806 | $0.0818 | $0.0731 |
| 2018-07-19 | $0.0806 | $0.0898 | $0.0962 | $0.0781 |
| 2018-07-20 | $0.0898 | $0.0920 | $0.0988 | $0.0863 |
| 2018-07-21 | $0.0920 | $0.0795 | $0.0955 | $0.0733 |
| 2018-07-22 | $0.0798 | $0.0732 | $0.0801 | $0.0677 |
| 2018-07-23 | $0.0732 | $0.0736 | $0.0763 | $0.0674 |
| 2018-07-24 | $0.0736 | $0.0746 | $0.0823 | $0.0701 |
| 2018-07-25 | $0.0746 | $0.0767 | $0.0786 | $0.0699 |
| 2018-07-26 | $0.0770 | $0.0774 | $0.0774 | $0.0695 |
| 2018-07-27 | $0.0774 | $0.0818 | $0.0859 | $0.0737 |
| 2018-07-28 | $0.0818 | $0.0761 | $0.0823 | $0.0736 |
| 2018-07-29 | $0.0761 | $0.0756 | $0.0768 | $0.0699 |
| 2018-07-30 | $0.0756 | $0.0738 | $0.0752 | $0.0701 |
| 2018-07-31 | $0.0738 | $0.0655 | $0.0703 | $0.0628 |
| 2018-08-01 | $0.0655 | $0.0588 | $0.0649 | $0.0564 |
| 2018-08-02 | $0.0588 | $0.0532 | $0.0616 | $0.0508 |
| 2018-08-03 | $0.0532 | $0.0549 | $0.0579 | $0.0495500 |
| 2018-08-04 | $0.0549 | $0.0489800 | $0.0539 | $0.0470200 |
| 2018-08-05 | $0.0489800 | $0.0518 | $0.0535 | $0.0482400 |
| 2018-08-06 | $0.0518 | $0.0491100 | $0.0527 | $0.0477900 |
| 2018-08-07 | $0.0491100 | $0.0470600 | $0.0496800 | $0.0459200 |
| 2018-08-08 | $0.0470600 | $0.0455700 | $0.0461300 | $0.0431200 |
| 2018-08-09 | $0.0455700 | $0.0474400 | $0.0482200 | $0.0444900 |
| 2018-08-10 | $0.0474400 | $0.0428300 | $0.0446100 | $0.0411000 |
| 2018-08-11 | $0.0428200 | $0.0349000 | $0.0434500 | $0.0343300 |
| 2018-08-12 | $0.0348300 | $0.0354700 | $0.0369300 | $0.0319900 |
| 2018-08-13 | $0.0354700 | $0.0302500 | $0.0354500 | $0.0301300 |
| 2018-08-14 | $0.0302500 | $0.0269700 | $0.0308100 | $0.0261000 |
| 2018-08-15 | $0.0269700 | $0.0316800 | $0.0320000 | $0.0267300 |
| 2018-08-16 | $0.0318100 | $0.0314300 | $0.0351000 | $0.0310500 |
| 2018-08-17 | $0.0314300 | $0.0328900 | $0.0352600 | $0.0304500 |
| 2018-08-18 | $0.0328900 | $0.0320900 | $0.0349800 | $0.0307500 |
| 2018-08-19 | $0.0320900 | $0.0325100 | $0.0327100 | $0.0316000 |
| 2018-08-20 | $0.0325100 | $0.0313500 | $0.0326700 | $0.0304100 |
| 2018-08-21 | $0.0313500 | $0.0330400 | $0.0357000 | $0.0314800 |
| 2018-08-22 | $0.0330400 | $0.0304900 | $0.0324000 | $0.0299800 |
| 2018-08-23 | $0.0304900 | $0.0326300 | $0.0328900 | $0.0313200 |
| 2018-08-24 | $0.0326300 | $0.0332100 | $0.0340800 | $0.0328700 |
| 2018-08-25 | $0.0332100 | $0.0337500 | $0.0347600 | $0.0320600 |
| 2018-08-26 | $0.0337500 | $0.0329300 | $0.0359600 | $0.0325900 |
| 2018-08-27 | $0.0329300 | $0.0337500 | $0.0358900 | $0.0318100 |
| 2018-08-28 | $0.0337500 | $0.0348200 | $0.0378700 | $0.0326900 |
| 2018-08-29 | $0.0348200 | $0.0344100 | $0.0369500 | $0.0344100 |
| 2018-08-30 | $0.0344100 | $0.0328900 | $0.0345700 | $0.0317000 |
| 2018-08-31 | $0.0328900 | $0.0320400 | $0.0333800 | $0.0298600 |
| 2018-09-01 | $0.0320400 | $0.0350100 | $0.0362300 | $0.0310500 |
| 2018-09-02 | $0.0350100 | $0.0370900 | $0.0380400 | $0.0341000 |
| 2018-09-03 | $0.0370900 | $0.0348200 | $0.0371500 | $0.0328600 |
| 2018-09-04 | $0.0348200 | $0.0358900 | $0.0368500 | $0.0332400 |
| 2018-09-05 | $0.0358900 | $0.0302400 | $0.0329900 | $0.0293000 |
| 2018-09-06 | $0.0302400 | $0.0294500 | $0.0303600 | $0.0286000 |
| 2018-09-07 | $0.0294500 | $0.0297500 | $0.0298100 | $0.0275100 |
| 2018-09-08 | $0.0297600 | $0.0279000 | $0.0287700 | $0.0266600 |
| 2018-09-09 | $0.0279000 | $0.0270000 | $0.0283700 | $0.0269300 |
| 2018-09-10 | $0.0270000 | $0.0270100 | $0.0280800 | $0.0265600 |
| 2018-09-11 | $0.0270100 | $0.0257500 | $0.0278300 | $0.0256200 |
| 2018-09-12 | $0.0257500 | $0.0250900 | $0.0271900 | $0.0244600 |
| 2018-09-13 | $0.0250900 | $0.0284300 | $0.0289500 | $0.0257100 |
| 2018-09-14 | $0.0284400 | $0.0307400 | $0.0319800 | $0.0267200 |
| 2018-09-15 | $0.0307400 | $0.0307200 | $0.0319600 | $0.0301300 |
| 2018-09-16 | $0.0307200 | $0.0312800 | $0.0328400 | $0.0301100 |
| 2018-09-17 | $0.0312800 | $0.0313100 | $0.0323700 | $0.0300600 |
| 2018-09-18 | $0.0313100 | $0.0337000 | $0.0357900 | $0.0304600 |
| 2018-09-19 | $0.0337000 | $0.0409500 | $0.0421700 | $0.0325700 |
| 2018-09-20 | $0.0421700 | $0.0311600 | $0.0429400 | $0.0292800 |
| 2018-09-21 | $0.0311600 | $0.0332700 | $0.0343500 | $0.0302300 |
| 2018-09-22 | $0.0332700 | $0.0313700 | $0.0335200 | $0.0313700 |
| 2018-09-23 | $0.0313700 | $0.0300300 | $0.0322400 | $0.0281500 |
| 2018-09-24 | $0.0300300 | $0.0273200 | $0.0294900 | $0.0262700 |
| 2018-09-25 | $0.0273200 | $0.0272300 | $0.0281300 | $0.0263300 |
| 2018-09-26 | $0.0272300 | $0.0270100 | $0.0274700 | $0.0266300 |
| 2018-09-27 | $0.0270100 | $0.0284200 | $0.0284200 | $0.0277500 |
| 2018-09-28 | $0.0284200 | $0.0281300 | $0.0289300 | $0.0265400 |
| 2018-09-29 | $0.0281300 | $0.0273400 | $0.0280700 | $0.0268800 |
| 2018-09-30 | $0.0273400 | $0.0279500 | $0.0280200 | $0.0265600 |
| 2018-10-01 | $0.0279500 | $0.0283600 | $0.0284900 | $0.0269100 |
| 2018-10-02 | $0.0283600 | $0.0266900 | $0.0282600 | $0.0266900 |
| 2018-10-03 | $0.0266900 | $0.0270100 | $0.0275300 | $0.0265500 |
| 2018-10-04 | $0.0270100 | $0.0275700 | $0.0287500 | $0.0273100 |
| 2018-10-05 | $0.0275700 | $0.0279200 | $0.0284600 | $0.0273300 |
| 2018-10-06 | $0.0279200 | $0.0274100 | $0.0289300 | $0.0272800 |
| 2018-10-07 | $0.0274100 | $0.0273900 | $0.0281900 | $0.0272000 |
| 2018-10-08 | $0.0274000 | $0.0260000 | $0.0278000 | $0.0260000 |
| 2018-10-09 | $0.0260000 | $0.0272600 | $0.0278500 | $0.0259300 |
| 2018-10-10 | $0.0272600 | $0.0272500 | $0.0276400 | $0.0265200 |
| 2018-10-11 | $0.0272500 | $0.0228500 | $0.0257700 | $0.0228500 |
| 2018-10-12 | $0.0228500 | $0.0229400 | $0.0235700 | $0.0222500 |
| 2018-10-13 | $0.0229500 | $0.0228800 | $0.0233100 | $0.0204900 |
| 2018-10-14 | $0.0228800 | $0.0239800 | $0.0248000 | $0.0227900 |
| 2018-10-15 | $0.0239800 | $0.0245300 | $0.0264500 | $0.0234100 |
| 2018-10-16 | $0.0245300 | $0.0250200 | $0.0262700 | $0.0237000 |
| 2018-10-17 | $0.0250200 | $0.0266900 | $0.0289900 | $0.0243300 |
| 2018-10-18 | $0.0267000 | $0.0247200 | $0.0263400 | $0.0245300 |
| 2018-10-19 | $0.0247200 | $0.0248400 | $0.0265900 | $0.0238100 |
| 2018-10-20 | $0.0248400 | $0.0246000 | $0.0252500 | $0.0240800 |
| 2018-10-21 | $0.0246000 | $0.0246100 | $0.0260400 | $0.0240900 |
| 2018-10-22 | $0.0246100 | $0.0236000 | $0.0245100 | $0.0230200 |
| 2018-10-23 | $0.0236000 | $0.0226500 | $0.0238100 | $0.0222600 |
| 2018-10-24 | $0.0226500 | $0.0239600 | $0.0251300 | $0.0226700 |
| 2018-10-25 | $0.0239600 | $0.0233300 | $0.0247500 | $0.0226800 |
| 2018-10-26 | $0.0233300 | $0.0233800 | $0.0243400 | $0.0229900 |
| 2018-10-27 | $0.0233800 | $0.0236800 | $0.0248500 | $0.0232900 |
| 2018-10-28 | $0.0236800 | $0.0240700 | $0.0245900 | $0.0234900 |
| 2018-10-29 | $0.0240700 | $0.0227900 | $0.0238000 | $0.0223500 |
| 2018-10-30 | $0.0227900 | $0.0224000 | $0.0236600 | $0.0220800 |
| 2018-10-31 | $0.0224000 | $0.0229600 | $0.0237200 | $0.0222000 |
| 2018-11-01 | $0.0229600 | $0.0239300 | $0.0242500 | $0.0227800 |
| 2018-11-02 | $0.0239300 | $0.0250000 | $0.0269900 | $0.0233400 |
| 2018-11-03 | $0.0250000 | $0.0255100 | $0.0267800 | $0.0249300 |
| 2018-11-04 | $0.0255100 | $0.0254200 | $0.0260600 | $0.0252900 |
| 2018-11-05 | $0.0254200 | $0.0246400 | $0.0254100 | $0.0245800 |
| 2018-11-06 | $0.0246400 | $0.0248200 | $0.0248200 | $0.0239100 |
| 2018-11-07 | $0.0248200 | $0.0240900 | $0.0250100 | $0.0236400 |
| 2018-11-08 | $0.0241000 | $0.0234000 | $0.0239800 | $0.0231400 |
| 2018-11-09 | $0.0234000 | $0.0231500 | $0.0243600 | $0.0230200 |
| 2018-11-10 | $0.0231500 | $0.0233500 | $0.0236700 | $0.0231500 |
| 2018-11-11 | $0.0233500 | $0.0226200 | $0.0237700 | $0.0226200 |
| 2018-11-12 | $0.0226200 | $0.0216100 | $0.0231400 | $0.0214200 |
| 2018-11-13 | $0.0216100 | $0.0196500 | $0.0221900 | $0.0195900 |
| 2018-11-14 | $0.0196500 | $0.0155600 | $0.0178000 | $0.0147600 |
| 2018-11-15 | $0.0155600 | $0.0159800 | $0.0163800 | $0.0152500 |
| 2018-11-16 | $0.0159800 | $0.0164200 | $0.0174300 | $0.0157500 |
| 2018-11-17 | $0.0164300 | $0.0156500 | $0.0172100 | $0.0154800 |
| 2018-11-18 | $0.0156500 | $0.0156100 | $0.0161200 | $0.0146000 |
| 2018-11-19 | $0.0156100 | $0.0123600 | $0.0143800 | $0.0104800 |
| 2018-11-20 | $0.0123600 | $0.009861 | $0.0120800 | $0.009683 |
| 2018-11-21 | $0.009861 | $0.0110200 | $0.0117100 | $0.009691 |
| 2018-11-22 | $0.0110200 | $0.0103700 | $0.0107600 | $0.009765 |
| 2018-11-23 | $0.0103700 | $0.0102500 | $0.0108600 | $0.0100300 |
| 2018-11-24 | $0.0102500 | $0.009250 | $0.009558 | $0.009096 |
| 2018-11-25 | $0.009250 | $0.0101300 | $0.0108100 | $0.009450 |
| 2018-11-26 | $0.0101300 | $0.0100700 | $0.0104800 | $0.009272 |
| 2018-11-27 | $0.0100700 | $0.0101300 | $0.0104000 | $0.009099 |
| 2018-11-28 | $0.0101300 | $0.0113800 | $0.0130000 | $0.0112100 |
| 2018-11-29 | $0.0113800 | $0.0118300 | $0.0132500 | $0.0112700 |
| 2018-11-30 | $0.0118300 | $0.0115100 | $0.0118300 | $0.0104700 |
| 2018-12-01 | $0.0115100 | $0.0116300 | $0.0120900 | $0.0110400 |
| 2018-12-02 | $0.0116300 | $0.0119300 | $0.0125100 | $0.0111100 |
| 2018-12-03 | $0.0119300 | $0.0108400 | $0.0117700 | $0.0103000 |
| 2018-12-04 | $0.0108400 | $0.0103400 | $0.0114500 | $0.0101900 |
| 2018-12-05 | $0.0103400 | $0.0101700 | $0.0110600 | $0.009344 |
| 2018-12-06 | $0.0101700 | $0.008295 | $0.0102100 | $0.008190 |
| 2018-12-07 | $0.008295 | $0.009236 | $0.009543 | $0.008141 |
| 2018-12-08 | $0.009236 | $0.009310 | $0.009864 | $0.008930 |
| 2018-12-09 | $0.009310 | $0.009701 | $0.0101700 | $0.009305 |
| 2018-12-10 | $0.009701 | $0.009396 | $0.0099160 | $0.009361 |
| 2018-12-11 | $0.009396 | $0.009557 | $0.009761 | $0.008911 |
| 2018-12-12 | $0.009557 | $0.009655 | $0.009795 | $0.009307 |
| 2018-12-13 | $0.009655 | $0.009254 | $0.009420 | $0.008725 |
| 2018-12-14 | $0.009254 | $0.008995 | $0.009221 | $0.008898 |
| 2018-12-15 | $0.008995 | $0.008889 | $0.008986 | $0.008760 |
| 2018-12-16 | $0.008889 | $0.009082 | $0.009082 | $0.008920 |
| 2018-12-17 | $0.009082 | $0.009296 | $0.0100800 | $0.009083 |
| 2018-12-18 | $0.009296 | $0.009773 | $0.0100300 | $0.009401 |
| 2018-12-19 | $0.009773 | $0.0104600 | $0.0105000 | $0.009715 |
| 2018-12-20 | $0.0104600 | $0.0116700 | $0.0117900 | $0.0111700 |
| 2018-12-21 | $0.0116700 | $0.0111500 | $0.0118100 | $0.0109200 |
| 2018-12-22 | $0.0111500 | $0.0117300 | $0.0119300 | $0.0114500 |
| 2018-12-23 | $0.0117300 | $0.0120600 | $0.0121000 | $0.0115000 |
| 2018-12-24 | $0.0120600 | $0.0129800 | $0.0133900 | $0.0122100 |
| 2018-12-25 | $0.0129800 | $0.0117000 | $0.0124200 | $0.0112000 |
| 2018-12-26 | $0.0117000 | $0.0117400 | $0.0124700 | $0.0117400 |
| 2018-12-27 | $0.0117400 | $0.0110100 | $0.0113400 | $0.0107900 |
| 2018-12-28 | $0.0110100 | $0.0118800 | $0.0122400 | $0.0115300 |
| 2018-12-29 | $0.0118800 | $0.0113900 | $0.0117700 | $0.0109000 |
| 2018-12-30 | $0.0113900 | $0.0118400 | $0.0127400 | $0.0114500 |
| 2018-12-31 | $0.0118400 | $0.0109800 | $0.0114300 | $0.0108700 |
| 2019-01-01 | $0.0109800 | $0.0119500 | $0.0124200 | $0.0113300 |
| 2019-01-02 | $0.0119500 | $0.0125200 | $0.0126400 | $0.0114900 |
| 2019-01-03 | $0.0125200 | $0.0113500 | $0.0121200 | $0.0112800 |
| 2019-01-04 | $0.0113500 | $0.0115100 | $0.0117400 | $0.0112300 |
| 2019-01-05 | $0.0115100 | $0.0111800 | $0.0115300 | $0.0108300 |
| 2019-01-06 | $0.0111800 | $0.0122300 | $0.0128000 | $0.0118200 |
| 2019-01-07 | $0.0122300 | $0.0114600 | $0.0121500 | $0.0112200 |
| 2019-01-08 | $0.0114600 | $0.0112700 | $0.0117200 | $0.0110700 |
| 2019-01-09 | $0.0112700 | $0.0104000 | $0.0115400 | $0.0101600 |
| 2019-01-10 | $0.0104000 | $0.008657 | $0.009831 | $0.008253 |
| 2019-01-11 | $0.008657 | $0.009723 | $0.0110100 | $0.008366 |
| 2019-01-12 | $0.009723 | $0.0112900 | $0.0116900 | $0.009601 |
| 2019-01-13 | $0.0112900 | $0.0109400 | $0.0123200 | $0.0104800 |
| 2019-01-14 | $0.0109400 | $0.0111100 | $0.0114100 | $0.0104100 |
| 2019-01-15 | $0.0111100 | $0.0106500 | $0.0108600 | $0.009560 |
| 2019-01-16 | $0.0106500 | $0.0104600 | $0.0107100 | $0.0099480 |
| 2019-01-17 | $0.0104600 | $0.0105800 | $0.0105800 | $0.0100200 |
| 2019-01-18 | $0.0105800 | $0.0109100 | $0.0110200 | $0.0104300 |
| 2019-01-19 | $0.0109100 | $0.0112300 | $0.0119400 | $0.0102900 |
| 2019-01-20 | $0.0112300 | $0.0101300 | $0.0108800 | $0.0099180 |
| 2019-01-21 | $0.0101300 | $0.0102200 | $0.0108600 | $0.0099660 |
| 2019-01-22 | $0.0102200 | $0.0104500 | $0.0106600 | $0.0100500 |
| 2019-01-23 | $0.0104500 | $0.0102500 | $0.0105700 | $0.0101100 |
| 2019-01-24 | $0.0102500 | $0.0104700 | $0.0105800 | $0.0102900 |
| 2019-01-25 | $0.0104700 | $0.0107500 | $0.0110400 | $0.0102100 |
| 2019-01-26 | $0.0107500 | $0.0109000 | $0.0118700 | $0.0107900 |
| 2019-01-27 | $0.0109000 | $0.0111900 | $0.0114100 | $0.0107700 |
| 2019-01-28 | $0.0111900 | $0.0102900 | $0.0110900 | $0.0101500 |
| 2019-01-29 | $0.0102900 | $0.0102500 | $0.0103900 | $0.0100200 |
| 2019-01-30 | $0.0102500 | $0.0109900 | $0.0114400 | $0.0104000 |
| 2019-01-31 | $0.0109900 | $0.0108200 | $0.0113000 | $0.0104100 |
| 2019-02-01 | $0.0108200 | $0.0109000 | $0.0112800 | $0.0103500 |
| 2019-02-02 | $0.0109000 | $0.0108100 | $0.0112300 | $0.0105600 |
| 2019-02-03 | $0.0108100 | $0.0105900 | $0.0106600 | $0.0103800 |
| 2019-02-04 | $0.0105900 | $0.0102300 | $0.0107100 | $0.0102300 |
| 2019-02-05 | $0.0102300 | $0.0107900 | $0.0110000 | $0.0102700 |
| 2019-02-06 | $0.0107900 | $0.0101500 | $0.0106300 | $0.0100500 |
| 2019-02-07 | $0.0101500 | $0.0102900 | $0.0104600 | $0.009822 |
| 2019-02-08 | $0.0102900 | $0.0110500 | $0.0115700 | $0.0107600 |
| 2019-02-09 | $0.0110500 | $0.0108100 | $0.0110300 | $0.0107000 |
| 2019-02-10 | $0.0108100 | $0.0111300 | $0.0112800 | $0.0105000 |
| 2019-02-11 | $0.0111300 | $0.0110500 | $0.0114500 | $0.0108000 |
| 2019-02-12 | $0.0110500 | $0.0111400 | $0.0112900 | $0.0107800 |
| 2019-02-13 | $0.0111400 | $0.0110700 | $0.0114300 | $0.0110300 |
| 2019-02-14 | $0.0110700 | $0.0108700 | $0.0111600 | $0.0105900 |
| 2019-02-15 | $0.0108700 | $0.0107100 | $0.0108900 | $0.0102400 |
| 2019-02-16 | $0.0107100 | $0.0106300 | $0.0108500 | $0.0104900 |
| 2019-02-17 | $0.0106300 | $0.0108700 | $0.0109800 | $0.0105700 |
| 2019-02-18 | $0.0108700 | $0.0113500 | $0.0116600 | $0.0110700 |
| 2019-02-19 | $0.0113500 | $0.0111400 | $0.0114600 | $0.0108700 |
| 2019-02-20 | $0.0111400 | $0.0113300 | $0.0113700 | $0.0109700 |
| 2019-02-21 | $0.0113300 | $0.0107500 | $0.0112200 | $0.0106300 |
| 2019-02-22 | $0.0107500 | $0.0112700 | $0.0119500 | $0.0103600 |
| 2019-02-23 | $0.0112700 | $0.0118200 | $0.0120300 | $0.0115800 |
| 2019-02-24 | $0.0118200 | $0.0099950 | $0.0109400 | $0.0099950 |
| 2019-02-25 | $0.0099950 | $0.0100800 | $0.0104600 | $0.0099980 |
| 2019-02-26 | $0.0100800 | $0.009736 | $0.0109600 | $0.009583 |
| 2019-02-27 | $0.009736 | $0.0100400 | $0.0100400 | $0.009768 |
| 2019-02-28 | $0.0100400 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-03-01 | $0.0100200 | $0.0102700 | $0.0112600 | $0.0099240 |
| 2019-03-02 | $0.0102700 | $0.0102200 | $0.0105700 | $0.0099530 |
| 2019-03-03 | $0.0102200 | $0.0099120 | $0.0101400 | $0.009569 |
| 2019-03-04 | $0.0099120 | $0.009552 | $0.009813 | $0.009366 |
| 2019-03-05 | $0.009552 | $0.0110000 | $0.0110400 | $0.009724 |
| 2019-03-06 | $0.0110000 | $0.0103800 | $0.0110000 | $0.0099590 |
| 2019-03-07 | $0.0103800 | $0.0105200 | $0.0105200 | $0.0100200 |
| 2019-03-08 | $0.0105200 | $0.0109100 | $0.0109500 | $0.0102900 |
| 2019-03-09 | $0.0109100 | $0.0100300 | $0.0111700 | $0.0099880 |
| 2019-03-10 | $0.0100300 | $0.0102200 | $0.0105700 | $0.0099030 |
| 2019-03-11 | $0.0102200 | $0.0106900 | $0.0109700 | $0.009687 |
| 2019-03-12 | $0.0106900 | $0.0106200 | $0.0108500 | $0.0104200 |
| 2019-03-13 | $0.0106200 | $0.0105500 | $0.0109400 | $0.0105500 |
| 2019-03-14 | $0.0105500 | $0.0107900 | $0.0111000 | $0.0103200 |
| 2019-03-15 | $0.0107900 | $0.0110400 | $0.0114700 | $0.0107200 |
| 2019-03-16 | $0.0110400 | $0.0114000 | $0.0115600 | $0.0108300 |
| 2019-03-17 | $0.0114000 | $0.0113500 | $0.0118300 | $0.0109900 |
| 2019-03-18 | $0.0113500 | $0.0118100 | $0.0118100 | $0.0111300 |
| 2019-03-19 | $0.0118100 | $0.0117500 | $0.0119900 | $0.0114700 |
| 2019-03-20 | $0.0117500 | $0.0120900 | $0.0129000 | $0.0118100 |
| 2019-03-21 | $0.0120900 | $0.0126700 | $0.0129100 | $0.0117500 |
| 2019-03-22 | $0.0126700 | $0.0126800 | $0.0135600 | $0.0120000 |
| 2019-03-23 | $0.0126800 | $0.0130200 | $0.0134200 | $0.0126200 |
| 2019-03-24 | $0.0130200 | $0.0137000 | $0.0137000 | $0.0125000 |
| 2019-03-25 | $0.0137000 | $0.0139700 | $0.0142900 | $0.0127500 |
| 2019-03-26 | $0.0139700 | $0.0141500 | $0.0143900 | $0.0129300 |
| 2019-03-27 | $0.0141500 | $0.0152500 | $0.0152900 | $0.0144800 |
| 2019-03-28 | $0.0152500 | $0.0173200 | $0.0173600 | $0.0148500 |
| 2019-03-29 | $0.0173200 | $0.0243400 | $0.0243800 | $0.0164500 |
| 2019-03-30 | $0.0243400 | $0.0193600 | $0.0247500 | $0.0185700 |
| 2019-03-31 | $0.0193600 | $0.0209700 | $0.0236900 | $0.0182200 |
| 2019-04-01 | $0.0209700 | $0.0215900 | $0.0227900 | $0.0207600 |
| 2019-04-02 | $0.0215900 | $0.0192400 | $0.0255200 | $0.0181600 |
| 2019-04-03 | $0.0192400 | $0.0188100 | $0.0211000 | $0.0184100 |
| 2019-04-04 | $0.0188100 | $0.0197000 | $0.0207800 | $0.0181300 |
| 2019-04-05 | $0.0197000 | $0.0232700 | $0.0245800 | $0.0202400 |
| 2019-04-06 | $0.0232700 | $0.0249300 | $0.0266500 | $0.0225000 |
| 2019-04-07 | $0.0249300 | $0.0233500 | $0.0268900 | $0.0233000 |
| 2019-04-08 | $0.0233500 | $0.0227600 | $0.0240900 | $0.0218600 |
| 2019-04-09 | $0.0227600 | $0.0226800 | $0.0235600 | $0.0200300 |
| 2019-04-10 | $0.0226800 | $0.0236100 | $0.0258500 | $0.0231900 |
| 2019-04-11 | $0.0236100 | $0.0198900 | $0.0224200 | $0.0194400 |
| 2019-04-12 | $0.0198900 | $0.0200200 | $0.0204800 | $0.0195100 |
| 2019-04-13 | $0.0200200 | $0.0195600 | $0.0200700 | $0.0195600 |
| 2019-04-14 | $0.0195600 | $0.0209200 | $0.0217000 | $0.0197800 |
| 2019-04-15 | $0.0209200 | $0.0198000 | $0.0211100 | $0.0191900 |
| 2019-04-16 | $0.0198000 | $0.0204300 | $0.0208500 | $0.0200200 |
| 2019-04-17 | $0.0204300 | $0.0191100 | $0.0206300 | $0.0179600 |
| 2019-04-18 | $0.0191100 | $0.0162400 | $0.0193600 | $0.0158700 |
| 2019-04-19 | $0.0162400 | $0.0171600 | $0.0183200 | $0.0161000 |
| 2019-04-20 | $0.0171600 | $0.0163500 | $0.0172600 | $0.0148600 |
| 2019-04-21 | $0.0163500 | $0.0152300 | $0.0165500 | $0.0140100 |
| 2019-04-22 | $0.0152300 | $0.0175900 | $0.0187700 | $0.0154300 |
| 2019-04-23 | $0.0175900 | $0.0168400 | $0.0183300 | $0.0151200 |
| 2019-04-24 | $0.0168400 | $0.0166900 | $0.0175100 | $0.0156000 |
| 2019-04-25 | $0.0166900 | $0.0164200 | $0.0175500 | $0.0155900 |
| 2019-04-26 | $0.0164200 | $0.0152800 | $0.0168000 | $0.0144500 |
| 2019-04-27 | $0.0152800 | $0.0156400 | $0.0156900 | $0.0149000 |
| 2019-04-28 | $0.0156500 | $0.0154500 | $0.0158200 | $0.0148700 |
| 2019-04-29 | $0.0154500 | $0.0150300 | $0.0153500 | $0.0145100 |
| 2019-04-30 | $0.0150300 | $0.0152000 | $0.0156200 | $0.0146600 |
| 2019-05-01 | $0.0152000 | $0.0148800 | $0.0154100 | $0.0147700 |
| 2019-05-02 | $0.0148800 | $0.0159500 | $0.0174400 | $0.0148000 |
| 2019-05-03 | $0.0159500 | $0.0178400 | $0.0181200 | $0.0162200 |
| 2019-05-04 | $0.0174300 | $0.0179300 | $0.0182800 | $0.0175200 |
| 2019-05-05 | $0.0179300 | $0.0175600 | $0.0177900 | $0.0172700 |
| 2019-05-06 | $0.0175600 | $0.0167300 | $0.0175300 | $0.0161500 |
| 2019-05-07 | $0.0167300 | $0.0156000 | $0.0172300 | $0.0148400 |
| 2019-05-08 | $0.0156000 | $0.0152400 | $0.0163800 | $0.0151200 |
| 2019-05-09 | $0.0152400 | $0.0133300 | $0.0156800 | $0.0133300 |
| 2019-05-10 | $0.0133300 | $0.0143700 | $0.0190100 | $0.0113200 |
| 2019-05-11 | $0.0143700 | $0.0158900 | $0.0196300 | $0.0146700 |
| 2019-05-12 | $0.0158900 | $0.0140300 | $0.0154900 | $0.0137500 |
| 2019-05-13 | $0.0140300 | $0.0164700 | $0.0192800 | $0.0154600 |
| 2019-05-14 | $0.0164700 | $0.0157200 | $0.0181100 | $0.0149200 |
| 2019-05-15 | $0.0157200 | $0.0182500 | $0.0191500 | $0.0150600 |
| 2019-05-16 | $0.0182500 | $0.0163800 | $0.0196100 | $0.0161400 |
| 2019-05-17 | $0.0163800 | $0.0154800 | $0.0156300 | $0.0147400 |
| 2019-05-18 | $0.0154800 | $0.0149700 | $0.0162800 | $0.0149000 |
| 2019-05-19 | $0.0149700 | $0.0163000 | $0.0174500 | $0.0163000 |
| 2019-05-20 | $0.0163000 | $0.0163200 | $0.0168000 | $0.0151200 |
| 2019-05-21 | $0.0163200 | $0.0168500 | $0.0171700 | $0.0143100 |
| 2019-05-22 | $0.0168500 | $0.0156400 | $0.0163200 | $0.0154800 |
| 2019-05-23 | $0.0156400 | $0.0152800 | $0.0163000 | $0.0150400 |
| 2019-05-24 | $0.0152800 | $0.0043180 | $0.0161500 | $0.0042380 |
| 2019-05-25 | $0.0043180 | $0.0041910 | $0.005400 | $0.0037070 |
| 2019-05-26 | $0.0041910 | $0.0036650 | $0.0047120 | $0.0034900 |
| 2019-05-27 | $0.0036650 | $0.0033380 | $0.0038650 | $0.0031630 |
| 2019-05-28 | $0.0033380 | $0.006103 | $0.0104600 | $0.0032260 |
| 2019-05-29 | $0.006103 | $0.007192 | $0.008058 | $0.005372 |
| 2019-05-30 | $0.007192 | $0.006124 | $0.008938 | $0.005793 |
| 2019-05-31 | $0.006124 | $0.007439 | $0.008465 | $0.006327 |
| 2019-06-01 | $0.007439 | $0.006075 | $0.008385 | $0.005732 |
| 2019-06-02 | $0.006075 | $0.005854 | $0.006728 | $0.005155 |
| 2019-06-03 | $0.005854 | $0.005761 | $0.006978 | $0.005356 |
| 2019-06-04 | $0.005761 | $0.0046830 | $0.005758 | $0.0031480 |
| 2019-06-05 | $0.0046830 | $0.0041290 | $0.005454 | $0.0036620 |
| 2019-06-06 | $0.0041290 | $0.0039040 | $0.0049970 | $0.0033570 |
| 2019-06-07 | $0.0039040 | $0.0040010 | $0.0045610 | $0.0036810 |
| 2019-06-08 | $0.0040010 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-06-09 | $0.0039670 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-06-10 | $0.0038220 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-06-11 | $0.0040110 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-06-12 | $0.0039590 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-06-13 | $0.0040870 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-06-14 | $0.0041180 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2019-06-15 | $0.0043470 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2019-06-16 | $0.0044270 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-06-17 | $0.0044900 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-06-18 | $0.0046680 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-06-19 | $0.0045410 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-06-20 | $0.0046400 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2019-06-21 | $0.0047680 | $0.005109 | $0.005109 | $0.005109 |
| 2019-06-22 | $0.005109 | $0.005345 | $0.005345 | $0.005345 |
| 2019-06-23 | $0.005345 | $0.005428 | $0.005428 | $0.005428 |
| 2019-06-24 | $0.005428 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-25 | $0.005518 | $0.005870 | $0.005870 | $0.005870 |
| 2019-06-26 | $0.005870 | $0.006457 | $0.006457 | $0.006457 |
| 2019-06-27 | $0.006457 | $0.005577 | $0.005577 | $0.005577 |
| 2019-06-28 | $0.005577 | $0.006178 | $0.006178 | $0.006178 |
| 2019-06-29 | $0.006178 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-30 | $0.005942 | $0.005385 | $0.005385 | $0.005385 |
| 2019-07-01 | $0.005385 | $0.005296 | $0.005296 | $0.005296 |
| 2019-07-02 | $0.005296 | $0.005422 | $0.005422 | $0.005422 |
| 2019-07-03 | $0.005422 | $0.005991 | $0.005991 | $0.005991 |
| 2019-07-04 | $0.005991 | $0.005578 | $0.005578 | $0.005578 |
| 2019-07-05 | $0.005578 | $0.005497 | $0.005497 | $0.005497 |
| 2019-07-06 | $0.005497 | $0.005624 | $0.005624 | $0.005624 |
| 2019-07-07 | $0.005624 | $0.005737 | $0.005737 | $0.005737 |
| 2019-07-08 | $0.005737 | $0.006148 | $0.006148 | $0.006148 |
| 2019-07-09 | $0.006148 | $0.006284 | $0.006284 | $0.006284 |
| 2019-07-10 | $0.006284 | $0.006050 | $0.006050 | $0.006050 |
| 2019-07-11 | $0.006050 | $0.005672 | $0.005672 | $0.005672 |
| 2019-07-12 | $0.005672 | $0.005899 | $0.005899 | $0.005899 |
| 2019-07-13 | $0.005899 | $0.005682 | $0.005682 | $0.005682 |
| 2019-07-14 | $0.005682 | $0.005102 | $0.005102 | $0.005102 |
| 2019-07-15 | $0.005102 | $0.005425 | $0.005425 | $0.005425 |
| 2019-07-16 | $0.005425 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-07-17 | $0.0047120 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2019-07-18 | $0.0048480 | $0.005319 | $0.005319 | $0.005319 |
| 2019-07-19 | $0.005319 | $0.005266 | $0.005266 | $0.005266 |
| 2019-07-20 | $0.005266 | $0.005380 | $0.005380 | $0.005380 |
| 2019-07-21 | $0.005380 | $0.005293 | $0.005293 | $0.005293 |
| 2019-07-22 | $0.005293 | $0.005163 | $0.005163 | $0.005163 |
| 2019-07-23 | $0.005163 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2019-07-24 | $0.0049270 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-07-25 | $0.0048860 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-07-26 | $0.0049410 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2019-07-27 | $0.0049240 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2019-07-28 | $0.0047390 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-07-29 | $0.0047660 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-07-30 | $0.0047530 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-07-31 | $0.0047980 | $0.005045 | $0.005045 | $0.005045 |
| 2019-08-01 | $0.005045 | $0.005205 | $0.005205 | $0.005205 |
| 2019-08-02 | $0.005205 | $0.005264 | $0.005264 | $0.005264 |
| 2019-08-03 | $0.005264 | $0.005410 | $0.005410 | $0.005410 |
| 2019-08-04 | $0.005410 | $0.005489 | $0.005489 | $0.005489 |
| 2019-08-05 | $0.005489 | $0.005550 | $0.005904 | $0.005550 |
| 2019-08-06 | $0.005550 | $0.006307 | $0.006307 | $0.005390 |
| 2019-08-07 | $0.006307 | $0.006825 | $0.006825 | $0.006586 |
| 2019-08-08 | $0.006825 | $0.006830 | $0.006830 | $0.006830 |
| 2019-08-09 | $0.006830 | $0.008899 | $0.0831 | $0.006526 |
| 2019-08-10 | $0.008899 | $0.008696 | $0.0496900 | $0.0039530 |
| 2019-08-11 | $0.008696 | $0.006929 | $0.008893 | $0.0049660 |
| 2019-08-12 | $0.006929 | $0.006605 | $0.006832 | $0.006605 |
| 2019-08-13 | $0.006605 | $0.008371 | $0.008371 | $0.0046750 |
| 2019-08-14 | $0.008371 | $0.0042130 | $0.007725 | $0.0042130 |
| 2019-08-15 | $0.0042130 | $0.005257 | $0.006185 | $0.0043300 |
| 2019-08-16 | $0.005257 | $0.005284 | $0.005698 | $0.005284 |
| 2019-08-17 | $0.005284 | $0.005213 | $0.005213 | $0.005213 |
| 2019-08-18 | $0.005213 | $0.005886 | $0.005886 | $0.005266 |
| 2019-08-19 | $0.005886 | $0.006226 | $0.006226 | $0.006226 |
| 2019-08-20 | $0.006226 | $0.005385 | $0.006786 | $0.005385 |
| 2019-08-21 | $0.005385 | $0.005066 | $0.005066 | $0.005066 |
| 2019-08-22 | $0.005066 | $0.005052 | $0.005052 | $0.005052 |
| 2019-08-23 | $0.005052 | $0.005518 | $0.005622 | $0.005205 |
| 2019-08-24 | $0.005518 | $0.005380 | $0.005380 | $0.005380 |
| 2019-08-25 | $0.005380 | $0.005172 | $0.005375 | $0.005172 |
| 2019-08-26 | $0.005172 | $0.005286 | $0.005286 | $0.005286 |
| 2019-08-27 | $0.005286 | $0.0047820 | $0.005597 | $0.0047820 |
| 2019-08-28 | $0.0047820 | $0.0040840 | $0.0045700 | $0.0040840 |
| 2019-08-29 | $0.0040840 | $0.0039870 | $0.005031 | $0.0039870 |
| 2019-08-30 | $0.0028300 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-08-31 | $0.0022050 | $0.0038500 | $0.0038500 | $0.0020210 |
| 2019-09-01 | $0.0038500 | $0.0042980 | $0.0042980 | $0.0039070 |
| 2019-09-02 | $0.0042980 | $0.0043630 | $0.0045700 | $0.0043630 |
| 2019-09-03 | $0.0029940 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-09-04 | $0.0042500 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-09-05 | $0.0042340 | $0.0033780 | $0.0042220 | $0.0033780 |
| 2019-09-06 | $0.0033780 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-09-07 | $0.0032990 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2019-09-08 | $0.0033570 | $0.0035430 | $0.0035430 | $0.0033350 |
| 2019-09-09 | $0.0035430 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-09-10 | $0.0035070 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-09-11 | $0.0034370 | $0.0025410 | $0.0034560 | $0.0025410 |
| 2019-09-12 | $0.0025410 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2019-09-13 | $0.0026070 | $0.0023860 | $0.0039410 | $0.0023860 |
| 2019-09-14 | $0.0023860 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-09-15 | $0.0023840 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-09-16 | $0.0023720 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-09-17 | $0.0023630 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2019-09-18 | $0.0023460 | $0.0030490 | $0.0030490 | $0.0023380 |
| 2019-09-19 | $0.0030490 | $0.0028790 | $0.0030840 | $0.0028790 |
| 2019-09-20 | $0.0028790 | $0.0028490 | $0.0029510 | $0.0028490 |
| 2019-09-21 | $0.0028490 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-09-22 | $0.0027970 | $0.0029110 | $0.0029110 | $0.0028100 |
| 2019-09-23 | $0.0029110 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-09-24 | $0.0028110 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-09-25 | $0.0024770 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-09-26 | $0.0024500 | $0.0018570 | $0.0023420 | $0.0018570 |
| 2019-09-27 | $0.0018570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-09-28 | $0.0018860 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-09-29 | $0.0018910 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-09-30 | $0.0018550 | $0.0018290 | $0.0019120 | $0.0016630 |
| 2019-10-01 | $0.0018290 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-10-02 | $0.0018320 | $0.0017620 | $0.0018460 | $0.0017620 |
| 2019-10-03 | $0.0017620 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-10-04 | $0.0017320 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-10-05 | $0.0017150 | $0.0006540 | $0.0017980 | $0.0006540 |
| 2019-10-06 | $0.0006540 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-10-07 | $0.0006300 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-10-08 | $0.0006570 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-10-09 | $0.0006550 | $0.0014610 | $0.0014610 | $0.0004300 |
| 2019-10-10 | $0.0014610 | $0.0015470 | $0.0015470 | $0.0014610 |
| 2019-10-11 | $0.0015470 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-10-12 | $0.0014900 | $0.0009150 | $0.0014970 | $0.0009150 |
| 2019-10-13 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-17 | $0.0008820 | $0.0015360 | $0.0015360 | $0.0008890 |
| 2019-10-18 | $0.0015360 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-10-19 | $0.0015150 | $0.0008770 | $0.0015150 | $0.0008770 |
| 2019-10-20 | $0.0008770 | $0.0010720 | $0.0010720 | $0.0009070 |
| 2019-10-21 | $0.0010720 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-10-22 | $0.0010690 | $0.0018480 | $0.0018480 | $0.0010440 |
| 2019-10-23 | $0.0018480 | $0.0009720 | $0.0026180 | $0.0009720 |
| 2019-10-24 | $0.0009720 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-10-25 | $0.0009680 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-10-26 | $0.0011270 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-10-27 | $0.0012040 | $0.0016240 | $0.0017190 | $0.0012420 |
| 2019-10-28 | $0.0016240 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2019-10-29 | $0.0015680 | $0.0019810 | $0.0021700 | $0.0016040 |
| 2019-10-30 | $0.0019810 | $0.0020170 | $0.0020170 | $0.0019260 |
| 2019-10-31 | $0.0020170 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-11-01 | $0.0020150 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-11-02 | $0.0020370 | $0.0021420 | $0.0021420 | $0.0020490 |
| 2019-11-03 | $0.0021420 | $0.0025820 | $0.0025820 | $0.0018440 |
| 2019-11-04 | $0.0025820 | $0.0026380 | $0.0031090 | $0.0026380 |
| 2019-11-05 | $0.0026380 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-11-06 | $0.0026110 | $0.0022430 | $0.0026170 | $0.0022430 |
| 2019-11-07 | $0.0022430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-11-08 | $0.0022100 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-11-09 | $0.0021050 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-11-10 | $0.0021170 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-11-11 | $0.0021710 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-11-12 | $0.0020940 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-11-13 | $0.0021160 | $0.0019300 | $0.0023690 | $0.0019300 |
| 2019-11-14 | $0.0019300 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-11-15 | $0.0019010 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-11-16 | $0.0018630 | $0.0017850 | $0.0018700 | $0.0017850 |
| 2019-11-17 | $0.0017850 | $0.0022990 | $0.0022990 | $0.0017880 |
| 2019-11-18 | $0.0030850 | $0.0030300 | $0.0030300 | $0.0029850 |
| 2019-11-19 | $0.0021290 | $0.0019520 | $0.0021150 | $0.0019520 |
| 2019-11-20 | $0.0019520 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-11-21 | $0.0019420 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-11-22 | $0.0018320 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-11-23 | $0.0025540 | $0.0027440 | $0.0037450 | $0.0025910 |
| 2019-11-24 | $0.0027440 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-11-25 | $0.0025280 | $0.0002560 | $0.0026320 | $0.0002560 |
| 2019-11-26 | $0.0016420 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-11-27 | $0.0016490 | $0.0012050 | $0.0017320 | $0.0012050 |
| 2019-11-28 | $0.0012050 | $0.0011160 | $0.0013400 | $0.0011160 |
| 2019-11-29 | $0.0011160 | $0.0016320 | $0.0016320 | $0.0010880 |
| 2019-11-30 | $0.0016320 | $0.0009840 | $0.0015900 | $0.0009840 |
| 2019-12-01 | $0.0009840 | $0.0010390 | $0.0010390 | $0.0009650 |
| 2019-12-02 | $0.0010390 | $0.0008780 | $0.0013910 | $0.0008780 |
| 2019-12-03 | $0.0008780 | $0.0008040 | $0.0008780 | $0.0008040 |
| 2019-12-04 | $0.0008040 | $0.0007930 | $0.0013690 | $0.0007930 |
| 2019-12-05 | $0.0007930 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-12-06 | $0.0008150 | $0.0009070 | $0.0009070 | $0.0008310 |
| 2019-12-07 | $0.0009070 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-12-08 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-12-09 | $0.0009050 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-12-10 | $0.0008820 | $0.0009400 | $0.0010130 | $0.0008680 |
| 2019-12-11 | $0.0009400 | $0.0007210 | $0.0009380 | $0.0006490 |
| 2019-12-12 | $0.0007210 | $0.0004320 | $0.0007200 | $0.0004320 |
| 2019-12-13 | $0.0004320 | $0.0005080 | $0.0005810 | $0.0004360 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-12-15 | $0.0004960 | $0.0004280 | $0.0004990 | $0.0004280 |
| 2019-12-16 | $0.0004280 | $0.0003450 | $0.0004140 | $0.0003450 |
| 2019-12-17 | $0.0003450 | $0.0007960 | $0.0020570 | $0.0003320 |
| 2019-12-18 | $0.0007960 | $0.0010210 | $0.0010210 | $0.0008750 |
| 2019-12-19 | $0.0010210 | $0.0007160 | $0.0012170 | $0.0005010 |
| 2019-12-20 | $0.0007160 | $0.0007920 | $0.0008640 | $0.0006480 |
| 2019-12-21 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0005010 |
| 2019-12-22 | $0.0002230 | $0.0023860 | $0.0023860 | $0.0002320 |
| 2019-12-23 | $0.0008270 | $0.0010260 | $0.0010260 | $0.0008060 |
| 2019-12-24 | $0.0010260 | $0.0006540 | $0.0010170 | $0.0006540 |
| 2019-12-25 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-26 | $0.0022520 | $0.0005030 | $0.0022630 | $0.0005030 |
| 2019-12-27 | $0.0005040 | $0.0005800 | $0.0005800 | $0.0005080 |
| 2019-12-28 | $0.0005800 | $0.0008050 | $0.0008050 | $0.0005850 |
| 2019-12-29 | $0.0008050 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-30 | $0.0008140 | $0.0005060 | $0.0013750 | $0.0005060 |
| 2019-12-31 | $0.0005060 | $0.0006460 | $0.0006460 | $0.0005030 |
| 2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-01-02 | $0.0005750 | $0.0006970 | $0.0006970 | $0.0005570 |
| 2020-01-03 | $0.0006970 | $0.0008070 | $0.0008070 | $0.0007340 |
| 2020-01-04 | $0.0008070 | $0.0007360 | $0.0008090 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0008100 | $0.0007360 |
| 2020-01-06 | $0.0005420 | $0.0011540 | $0.0011540 | $0.0005770 |
| 2020-01-07 | $0.0011540 | $0.0007160 | $0.0011450 | $0.0002580 |
| 2020-01-08 | $0.0008980 | $0.0006440 | $0.0009650 | $0.0006440 |
| 2020-01-09 | $0.0006440 | $0.0007820 | $0.0007820 | $0.0006250 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-11 | $0.0009830 | $0.0006420 | $0.0009630 | $0.0006420 |
| 2020-01-12 | $0.0005620 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-13 | $0.0005730 | $0.0005680 | $0.0006480 | $0.0005680 |
| 2020-01-14 | $0.0005680 | $0.0008820 | $0.0008820 | $0.0006180 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0006170 |
| 2020-01-16 | $0.0009700 | $0.0006980 | $0.0009590 | $0.0006980 |
| 2020-01-17 | $0.0006980 | $0.0009780 | $0.0009780 | $0.0007120 |
| 2020-01-18 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-01-19 | $0.0009800 | $0.0008700 | $0.0009570 | $0.0008700 |
| 2020-01-20 | $0.0008700 | $0.0007770 | $0.0008630 | $0.0005180 |
| 2020-01-21 | $0.0008340 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-01-22 | $0.0006110 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-01-23 | $0.0006070 | $0.0006720 | $0.0006720 | $0.0005880 |
| 2020-01-24 | $0.0008130 | $0.0008280 | $0.0008280 | $0.0008120 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-01-26 | $0.0009180 | $0.0006880 | $0.0009460 | $0.0006880 |
| 2020-01-27 | $0.0006880 | $0.0015130 | $0.0015130 | $0.0007120 |
| 2020-01-28 | $0.0015130 | $0.0012210 | $0.0159700 | $0.0012210 |
| 2020-01-29 | $0.0012210 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-01-30 | $0.0012070 | $0.0015200 | $0.0037060 | $0.0012350 |
| 2020-01-31 | $0.0015200 | $0.0021490 | $0.0036430 | $0.0014950 |
| 2020-02-01 | $0.0021490 | $0.0024400 | $0.0036600 | $0.0021580 |
| 2020-02-02 | $0.0024400 | $0.0034540 | $0.0037340 | $0.0024270 |
| 2020-02-03 | $0.0034540 | $0.0042730 | $0.0042730 | $0.0018580 |
| 2020-02-04 | $0.0042730 | $0.0019260 | $0.005503 | $0.0019260 |
| 2020-02-05 | $0.0019260 | $0.0038450 | $0.0038450 | $0.0020180 |
| 2020-02-06 | $0.0020380 | $0.005322 | $0.005322 | $0.0021290 |
| 2020-02-07 | $0.005322 | $0.0044650 | $0.005579 | $0.0044630 |
| 2020-02-08 | $0.0044630 | $0.0044640 | $0.007142 | $0.0044640 |
| 2020-02-09 | $0.0044640 | $0.006858 | $0.006858 | $0.0045720 |
| 2020-02-10 | $0.005892 | $0.005422 | $0.005718 | $0.005422 |
| 2020-02-11 | $0.006693 | $0.008323 | $0.008323 | $0.007134 |
| 2020-02-12 | $0.006778 | $0.0035180 | $0.0121100 | $0.0035180 |
| 2020-02-13 | $0.005323 | $0.005371 | $0.007520 | $0.005371 |
| 2020-02-14 | $0.005371 | $0.0028580 | $0.005716 | $0.0028580 |
| 2020-02-15 | $0.0035230 | $0.0040610 | $0.005547 | $0.0033680 |
| 2020-02-16 | $0.0040610 | $0.0047640 | $0.0047640 | $0.0031760 |
| 2020-02-17 | $0.0025940 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2020-02-18 | $0.0026810 | $0.0014150 | $0.0130700 | $0.0014150 |
| 2020-02-19 | $0.0033600 | $0.0031690 | $0.0031690 | $0.0022090 |
| 2020-02-20 | $0.0031690 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-02-21 | $0.0031710 | $0.0026180 | $0.0036850 | $0.0026180 |
| 2020-02-22 | $0.0026180 | $0.0032880 | $0.0035780 | $0.0020310 |
| 2020-02-23 | $0.0032880 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2020-02-24 | $0.0033920 | $0.0023190 | $0.0032860 | $0.0022230 |
| 2020-02-25 | $0.0023190 | $0.0016770 | $0.0031680 | $0.0016770 |
| 2020-02-26 | $0.0016770 | $0.0009670 | $0.0016710 | $0.0009670 |
| 2020-02-27 | $0.0009670 | $0.0017640 | $0.0017640 | $0.0009700 |
| 2020-02-28 | $0.0017640 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-02-29 | $0.0017440 | $0.0012820 | $0.0017090 | $0.0012820 |
| 2020-03-01 | $0.0017200 | $0.0011120 | $0.0017220 | $0.0011120 |
| 2020-03-02 | $0.0011120 | $0.0012020 | $0.0012490 | $0.0011840 |
| 2020-03-03 | $0.0012020 | $0.0026670 | $0.0038040 | $0.0011590 |
| 2020-03-04 | $0.0033310 | $0.0033340 | $0.0033340 | $0.0017550 |
| 2020-03-05 | $0.0024710 | $0.0020380 | $0.0042360 | $0.0020380 |
| 2020-03-06 | $0.0019960 | $0.0019240 | $0.0020150 | $0.0018320 |
| 2020-03-07 | $0.0022930 | $0.0018900 | $0.0022180 | $0.0018900 |
| 2020-03-08 | $0.0018900 | $0.0017970 | $0.0017970 | $0.0013940 |
| 2020-03-09 | $0.0017730 | $0.0011920 | $0.0017480 | $0.0011920 |
| 2020-03-10 | $0.0011920 | $0.0014210 | $0.0015000 | $0.0011840 |
| 2020-03-11 | $0.0014210 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-03-12 | $0.0017630 | $0.0008110 | $0.0009940 | $0.0008110 |
| 2020-03-13 | $0.0007380 | $0.0010140 | $0.0010140 | $0.0008450 |
| 2020-03-14 | $0.0010140 | $0.0010880 | $0.0010880 | $0.0009330 |
| 2020-03-15 | $0.0010880 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-03-16 | $0.0009130 | $0.0010190 | $0.0010190 | $0.0008230 |
| 2020-03-17 | $0.0017150 | $0.0014950 | $0.0018150 | $0.0014950 |
| 2020-03-18 | $0.0014950 | $0.0011370 | $0.0015160 | $0.0011370 |
| 2020-03-19 | $0.0011370 | $0.0011130 | $0.0012990 | $0.0006180 |
| 2020-03-20 | $0.0011130 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-03-21 | $0.0011170 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-03-22 | $0.0012140 | $0.0006120 | $0.0011200 | $0.0006120 |
| 2020-03-23 | $0.0010490 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-03-24 | $0.0011710 | $0.0012860 | $0.0012860 | $0.0008800 |
| 2020-03-25 | $0.0012860 | $0.0008700 | $0.0012720 | $0.0008700 |
| 2020-03-26 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-03-27 | $0.0008780 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-03-28 | $0.0008300 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-03-29 | $0.0008130 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-03-30 | $0.0006230 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-03-31 | $0.0008320 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-04-01 | $0.0008350 | $0.0015330 | $0.0015990 | $0.0008660 |
| 2020-04-02 | $0.0015330 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-04-03 | $0.0015650 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2020-04-04 | $0.0007070 | $0.0014450 | $0.0021670 | $0.0007220 |
| 2020-04-05 | $0.0013750 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2020-04-06 | $0.0013560 | $0.0016900 | $0.0016900 | $0.0014690 |
| 2020-04-07 | $0.0017160 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-04-08 | $0.0016470 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2020-04-09 | $0.0017340 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-04-10 | $0.0016990 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-04-11 | $0.0015810 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-04-12 | $0.0015870 | $0.0007940 | $0.0015880 | $0.0007940 |
| 2020-04-13 | $0.0015900 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2020-04-14 | $0.0015780 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-04-15 | $0.0015820 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-04-16 | $0.0015250 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-04-17 | $0.0016360 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-04-18 | $0.0016190 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-04-19 | $0.0016710 | $0.0016410 | $0.0016410 | $0.0015690 |
| 2020-04-20 | $0.0016410 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-04-21 | $0.0015740 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-04-22 | $0.0015770 | $0.0009280 | $0.0016410 | $0.0009280 |
| 2020-04-23 | $0.0009280 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-04-24 | $0.0009740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-04-25 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-04-26 | $0.0009810 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-04-27 | $0.0010010 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2020-04-28 | $0.0010120 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-04-29 | $0.0009840 | $0.0010780 | $0.0010800 | $0.0010780 |
| 2020-04-30 | $0.0011420 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-05-01 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-05-02 | $0.0011480 | $0.0014370 | $0.0017960 | $0.0011680 |
| 2020-05-03 | $0.0014370 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-05-04 | $0.0014250 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-05-05 | $0.0014210 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-05-06 | $0.0014450 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-05-07 | $0.0014650 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-05-08 | $0.0016000 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-05-09 | $0.0015690 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-05-10 | $0.0015270 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-05-11 | $0.0013980 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-05-12 | $0.0013710 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-05-13 | $0.0014110 | $0.0013980 | $0.0014910 | $0.0013980 |
| 2020-05-14 | $0.0013980 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-05-15 | $0.0014690 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-05-16 | $0.0009730 | $0.0016020 | $0.0016020 | $0.0010030 |
| 2020-05-17 | $0.0014080 | $0.0010640 | $0.0014510 | $0.0010640 |
| 2020-05-18 | $0.0010640 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-19 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-05-20 | $0.0010760 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-05-21 | $0.0010460 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-05-22 | $0.0009960 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-05-23 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2020-05-24 | $0.0010100 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-05-25 | $0.0009590 | $0.0009790 | $0.0010680 | $0.0009790 |
| 2020-05-26 | $0.0009790 | $0.0012380 | $0.0012380 | $0.0009730 |
| 2020-05-27 | $0.0012380 | $0.0012890 | $0.0012890 | $0.0010130 |
| 2020-05-28 | $0.0012890 | $0.0010540 | $0.0013410 | $0.0010540 |
| 2020-05-29 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-05-30 | $0.0017620 | $0.0012180 | $0.0019460 | $0.0012180 |
| 2020-05-31 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-06-01 | $0.0011340 | $0.0015320 | $0.0015320 | $0.0012250 |
| 2020-06-02 | $0.0015320 | $0.0010480 | $0.0014290 | $0.0010480 |
| 2020-06-03 | $0.0010480 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-06-04 | $0.0012230 | $0.0019470 | $0.0019470 | $0.0012170 |
| 2020-06-05 | $0.0010770 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-06 | $0.0010580 | $0.0010640 | $0.0011610 | $0.0010640 |
| 2020-06-07 | $0.0010640 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-06-08 | $0.0010730 | $0.0013700 | $0.0013700 | $0.0010760 |
| 2020-06-09 | $0.0013700 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-06-10 | $0.0013690 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-06-11 | $0.0013850 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-06-12 | $0.0012980 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-06-13 | $0.0019000 | $0.0046880 | $0.0046880 | $0.0019060 |
| 2020-06-14 | $0.0013260 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-06-15 | $0.0013070 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-06-16 | $0.0013200 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-06-17 | $0.0013340 | $0.0012300 | $0.0013240 | $0.0012300 |
| 2020-06-18 | $0.0012300 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-06-19 | $0.0012190 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-06-21 | $0.0012170 | $0.0011150 | $0.0012080 | $0.0011150 |
| 2020-06-22 | $0.0011150 | $0.0014540 | $0.0014540 | $0.0011630 |
| 2020-06-23 | $0.0047880 | $0.006079 | $0.006079 | $0.0047850 |
| 2020-06-24 | $0.0014440 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-06-25 | $0.0013940 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-06-26 | $0.0013860 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-06-27 | $0.0013740 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-06-28 | $0.0013510 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-06-29 | $0.0013680 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-06-30 | $0.0013780 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-07-01 | $0.0013700 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-02 | $0.0013860 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-07-03 | $0.0013640 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-07-04 | $0.0013600 | $0.0012800 | $0.0013710 | $0.0012800 |
| 2020-07-05 | $0.0012800 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-07-06 | $0.0012710 | $0.0014020 | $0.0014020 | $0.0012150 |
| 2020-07-07 | $0.0014020 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-07-08 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-07-09 | $0.0014160 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-10 | $0.006052 | $0.0118200 | $0.0118200 | $0.006030 |
| 2020-07-11 | $0.0013930 | $0.0010160 | $0.0013860 | $0.0010160 |
| 2020-07-12 | $0.0010160 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-07-13 | $0.0010230 | $0.0013860 | $0.0013860 | $0.0010160 |
| 2020-07-14 | $0.0013860 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-07-15 | $0.0013880 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-07-16 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-07-17 | $0.0013700 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-07-18 | $0.0013740 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-07-19 | $0.0013770 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-07-20 | $0.0013820 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-07-21 | $0.0013750 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-07-22 | $0.0014090 | $0.0011440 | $0.0014310 | $0.0011440 |
| 2020-07-23 | $0.0011440 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-07-24 | $0.0011540 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-07-25 | $0.0011460 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-07-26 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-27 | $0.0011930 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-07-28 | $0.0013250 | $0.0020770 | $0.0020770 | $0.0013120 |
| 2020-07-29 | $0.0020770 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-07-30 | $0.0021110 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-07-31 | $0.0021120 | $0.0020430 | $0.0022710 | $0.0020430 |
| 2020-08-01 | $0.0020430 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-08-02 | $0.0021260 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-08-03 | $0.0019910 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-08-04 | $0.0020220 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-08-05 | $0.0020150 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-08-06 | $0.0021150 | $0.0023540 | $0.0105900 | $0.0021190 |
| 2020-08-07 | $0.0023540 | $0.0046420 | $0.0103300 | $0.0023210 |
| 2020-08-08 | $0.0046420 | $0.0161300 | $0.0161300 | $0.0047080 |
| 2020-08-09 | $0.0194900 | $0.0191300 | $0.0191300 | $0.0156100 |
| 2020-08-10 | $0.0105200 | $0.0185600 | $0.0185600 | $0.006544 |
| 2020-08-11 | $0.0185600 | $0.0178800 | $0.0183400 | $0.0174300 |
| 2020-08-12 | $0.0178800 | $0.0150400 | $0.0205900 | $0.009603 |
| 2020-08-13 | $0.0150400 | $0.0142700 | $0.0167400 | $0.0142700 |
| 2020-08-14 | $0.0208300 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-08-15 | $0.0148400 | $0.0125700 | $0.0149400 | $0.0117400 |
| 2020-08-16 | $0.0125700 | $0.0108500 | $0.0137100 | $0.0108500 |
| 2020-08-17 | $0.0108500 | $0.0124200 | $0.0131600 | $0.0111900 |
| 2020-08-18 | $0.0124200 | $0.0107600 | $0.0120800 | $0.0107600 |
| 2020-08-19 | $0.0107600 | $0.0103500 | $0.0117600 | $0.0103500 |
| 2020-08-20 | $0.0103500 | $0.009609 | $0.0116300 | $0.009491 |
| 2020-08-21 | $0.009609 | $0.008876 | $0.0101400 | $0.008415 |
| 2020-08-22 | $0.008876 | $0.009453 | $0.0100400 | $0.008403 |
| 2020-08-23 | $0.009453 | $0.0099040 | $0.0115400 | $0.009438 |
| 2020-08-24 | $0.0099040 | $0.0118700 | $0.0118700 | $0.0099930 |
| 2020-08-25 | $0.0118700 | $0.0115600 | $0.0115600 | $0.0100800 |
| 2020-08-26 | $0.0115600 | $0.0103200 | $0.0117000 | $0.0103200 |
| 2020-08-27 | $0.0103200 | $0.0099710 | $0.0113300 | $0.008498 |
| 2020-08-28 | $0.0099710 | $0.009228 | $0.0101500 | $0.008651 |
| 2020-08-29 | $0.009228 | $0.0107900 | $0.0110200 | $0.008840 |
| 2020-08-30 | $0.0107900 | $0.0105400 | $0.0111300 | $0.0100800 |
| 2020-08-31 | $0.0105400 | $0.0102600 | $0.0104900 | $0.009793 |
| 2020-09-01 | $0.0102600 | $0.009899 | $0.0105000 | $0.009184 |
| 2020-09-02 | $0.009899 | $0.007979 | $0.009688 | $0.007979 |
| 2020-09-03 | $0.007979 | $0.008750 | $0.008954 | $0.007122 |
| 2020-09-04 | $0.008750 | $0.009316 | $0.009421 | $0.008583 |
| 2020-09-05 | $0.009316 | $0.007829 | $0.009456 | $0.007829 |
| 2020-09-06 | $0.007829 | $0.008311 | $0.0099530 | $0.007900 |
| 2020-09-07 | $0.008311 | $0.008822 | $0.009237 | $0.008303 |
| 2020-09-08 | $0.008822 | $0.008305 | $0.009014 | $0.008305 |
| 2020-09-09 | $0.008305 | $0.008285 | $0.008490 | $0.008285 |
| 2020-09-10 | $0.008285 | $0.005173 | $0.008380 | $0.005173 |
| 2020-09-11 | $0.005173 | $0.008111 | $0.008111 | $0.005199 |
| 2020-09-12 | $0.008111 | $0.007418 | $0.008149 | $0.005955 |
| 2020-09-13 | $0.007418 | $0.007129 | $0.008059 | $0.006923 |
| 2020-09-14 | $0.007129 | $0.008116 | $0.0100400 | $0.006407 |
| 2020-09-15 | $0.008116 | $0.007335 | $0.008198 | $0.007335 |
| 2020-09-16 | $0.007335 | $0.006574 | $0.0100800 | $0.006574 |
| 2020-09-17 | $0.006574 | $0.006239 | $0.007881 | $0.006239 |
| 2020-09-18 | $0.006239 | $0.009516 | $0.009516 | $0.006235 |
| 2020-09-19 | $0.009516 | $0.007537 | $0.0100900 | $0.006428 |
| 2020-09-20 | $0.007537 | $0.006553 | $0.008847 | $0.006335 |
| 2020-09-21 | $0.006553 | $0.005730 | $0.006772 | $0.005313 |
| 2020-09-22 | $0.005730 | $0.005583 | $0.007058 | $0.005478 |
| 2020-09-23 | $0.005583 | $0.005221 | $0.005529 | $0.0049140 |
| 2020-09-24 | $0.005221 | $0.007413 | $0.007520 | $0.005049 |
| 2020-09-25 | $0.007413 | $0.009304 | $0.009304 | $0.005240 |
| 2020-09-26 | $0.009304 | $0.007514 | $0.009339 | $0.005045 |
| 2020-09-27 | $0.007514 | $0.007870 | $0.008949 | $0.007331 |
| 2020-09-28 | $0.007870 | $0.007703 | $0.008773 | $0.005563 |
| 2020-09-29 | $0.007703 | $0.008565 | $0.008781 | $0.006613 |
| 2020-09-30 | $0.008565 | $0.007869 | $0.008516 | $0.007222 |
| 2020-10-01 | $0.007869 | $0.007011 | $0.007755 | $0.007011 |
| 2020-10-02 | $0.007011 | $0.006875 | $0.006981 | $0.0049710 |
| 2020-10-03 | $0.006875 | $0.006859 | $0.007281 | $0.006859 |
| 2020-10-04 | $0.006859 | $0.007473 | $0.007473 | $0.005765 |
| 2020-10-05 | $0.007473 | $0.005937 | $0.009500 | $0.005937 |
| 2020-10-06 | $0.005937 | $0.006786 | $0.007423 | $0.005832 |
| 2020-10-07 | $0.006786 | $0.006083 | $0.007471 | $0.005870 |
| 2020-10-08 | $0.006083 | $0.009618 | $0.009618 | $0.005683 |
| 2020-10-09 | $0.009618 | $0.007409 | $0.009732 | $0.005972 |
| 2020-10-10 | $0.007409 | $0.007572 | $0.008024 | $0.006442 |
| 2020-10-11 | $0.007572 | $0.006712 | $0.007622 | $0.006484 |
| 2020-10-12 | $0.006712 | $0.005077 | $0.007616 | $0.0035770 |
| 2020-10-13 | $0.005077 | $0.0046850 | $0.006056 | $0.0044570 |
| 2020-10-14 | $0.0046850 | $0.0045720 | $0.006972 | $0.0045720 |
| 2020-10-15 | $0.0045720 | $0.005064 | $0.005869 | $0.0046030 |
| 2020-10-16 | $0.005064 | $0.005550 | $0.007362 | $0.0040770 |
| 2020-10-17 | $0.005550 | $0.0048880 | $0.006821 | $0.0039790 |
| 2020-10-18 | $0.0048880 | $0.0046050 | $0.005757 | $0.0046050 |
| 2020-10-19 | $0.0046050 | $0.005408 | $0.005408 | $0.0047030 |
| 2020-10-20 | $0.005408 | $0.0047690 | $0.005484 | $0.0047690 |
| 2020-10-21 | $0.0047690 | $0.005253 | $0.005638 | $0.005125 |
| 2020-10-22 | $0.005480 | $0.0041450 | $0.007461 | $0.0041450 |
| 2020-10-23 | $0.005326 | $0.005175 | $0.007115 | $0.0047870 |
| 2020-10-24 | $0.005175 | $0.005382 | $0.006432 | $0.0049880 |
| 2020-10-25 | $0.005382 | $0.005086 | $0.005608 | $0.0048250 |
| 2020-10-26 | $0.005086 | $0.005228 | $0.005358 | $0.005097 |
| 2020-10-27 | $0.005228 | $0.0045030 | $0.006141 | $0.0040940 |
| 2020-10-28 | $0.0045030 | $0.0047830 | $0.0049160 | $0.0043840 |
| 2020-10-29 | $0.0038880 | $0.006201 | $0.006201 | $0.0038750 |
| 2020-10-30 | $0.005923 | $0.005019 | $0.006376 | $0.0046120 |
| 2020-10-31 | $0.005019 | $0.005659 | $0.005659 | $0.005107 |
| 2020-11-01 | $0.005659 | $0.006330 | $0.006330 | $0.005505 |
| 2020-11-02 | $0.006330 | $0.005971 | $0.0115400 | $0.0047500 |
| 2020-11-03 | $0.005971 | $0.005469 | $0.006170 | $0.005469 |
| 2020-11-04 | $0.005469 | $0.005097 | $0.005805 | $0.005097 |
| 2020-11-05 | $0.006443 | $0.0033350 | $0.006670 | $0.0033350 |
| 2020-11-06 | $0.005460 | $0.005301 | $0.005457 | $0.0049890 |
| 2020-11-07 | $0.0036510 | $0.006537 | $0.006537 | $0.0034870 |
| 2020-11-08 | $0.0048970 | $0.0046460 | $0.005421 | $0.0046460 |
| 2020-11-09 | $0.0046460 | $0.0046010 | $0.006594 | $0.0041400 |
| 2020-11-10 | $0.0046010 | $0.0047470 | $0.006585 | $0.0045940 |
| 2020-11-11 | $0.0047470 | $0.005026 | $0.006283 | $0.0043980 |
| 2020-11-12 | $0.005026 | $0.005707 | $0.006033 | $0.0048920 |
| 2020-11-13 | $0.006942 | $0.007153 | $0.007153 | $0.007153 |
| 2020-11-14 | $0.006043 | $0.005787 | $0.005948 | $0.0045010 |
| 2020-11-15 | $0.005787 | $0.005428 | $0.006386 | $0.005428 |
| 2020-11-16 | $0.005428 | $0.005016 | $0.007023 | $0.0025080 |
| 2020-11-17 | $0.005016 | $0.0040670 | $0.005304 | $0.0040670 |
| 2020-11-18 | $0.0040670 | $0.0042690 | $0.006225 | $0.0037350 |
| 2020-11-19 | $0.0042690 | $0.005526 | $0.005526 | $0.0041000 |
| 2020-11-20 | $0.005526 | $0.0046680 | $0.005789 | $0.0044810 |
| 2020-11-21 | $0.0046680 | $0.006546 | $0.007295 | $0.0046760 |
| 2020-11-22 | $0.006546 | $0.005898 | $0.006819 | $0.005898 |
| 2020-11-23 | $0.005898 | $0.005700 | $0.006251 | $0.005700 |
| 2020-11-24 | $0.005700 | $0.007280 | $0.007280 | $0.005939 |
| 2020-11-25 | $0.007280 | $0.008614 | $0.008614 | $0.006180 |
| 2020-11-26 | $0.008614 | $0.006012 | $0.007901 | $0.006012 |
| 2020-11-27 | $0.006012 | $0.005661 | $0.006176 | $0.005661 |
| 2020-11-28 | $0.005661 | $0.008338 | $0.008338 | $0.005854 |
| 2020-11-29 | $0.008070 | $0.0144000 | $0.0144000 | $0.008640 |
| 2020-11-30 | $0.008190 | $0.006890 | $0.0145700 | $0.005906 |
| 2020-12-01 | $0.006890 | $0.006201 | $0.0157900 | $0.005074 |
| 2020-12-02 | $0.006201 | $0.006729 | $0.007690 | $0.006345 |
| 2020-12-03 | $0.006729 | $0.007001 | $0.008752 | $0.006224 |
| 2020-12-04 | $0.007001 | $0.006533 | $0.006719 | $0.006533 |
| 2020-12-05 | $0.006533 | $0.007088 | $0.007088 | $0.0047890 |
| 2020-12-06 | $0.007088 | $0.006395 | $0.008721 | $0.006201 |
| 2020-12-07 | $0.006395 | $0.006522 | $0.006713 | $0.006138 |
| 2020-12-08 | $0.006522 | $0.005864 | $0.006596 | $0.005680 |
| 2020-12-09 | $0.005864 | $0.0046370 | $0.006492 | $0.0040810 |
| 2020-12-10 | $0.0143400 | $0.006142 | $0.0139600 | $0.006142 |
| 2020-12-11 | $0.005658 | $0.006132 | $0.006853 | $0.0045090 |
| 2020-12-12 | $0.006132 | $0.006021 | $0.006397 | $0.005268 |
| 2020-12-13 | $0.006021 | $0.0049840 | $0.006709 | $0.0049840 |
| 2020-12-14 | $0.0049840 | $0.005975 | $0.006746 | $0.005011 |
| 2020-12-15 | $0.005975 | $0.006221 | $0.006610 | $0.006027 |
| 2020-12-16 | $0.006221 | $0.005979 | $0.006833 | $0.005979 |
| 2020-12-17 | $0.005979 | $0.005021 | $0.006390 | $0.005021 |
| 2020-12-18 | $0.005021 | $0.005090 | $0.006941 | $0.0037020 |
| 2020-12-19 | $0.005090 | $0.007392 | $0.008107 | $0.0040540 |
| 2020-12-20 | $0.007392 | $0.006336 | $0.007744 | $0.006336 |
| 2020-12-21 | $0.006336 | $0.005909 | $0.006818 | $0.005227 |
| 2020-12-22 | $0.005909 | $0.005718 | $0.006432 | $0.005479 |
| 2020-12-23 | $0.005718 | $0.0048800 | $0.006042 | $0.0046480 |
| 2020-12-24 | $0.0048800 | $0.005219 | $0.005219 | $0.0047450 |
| 2020-12-25 | $0.005219 | $0.005189 | $0.006177 | $0.0049420 |
| 2020-12-26 | $0.005189 | $0.005554 | $0.006347 | $0.005289 |
| 2020-12-27 | $0.005554 | $0.0049870 | $0.006037 | $0.0049870 |
| 2020-12-28 | $0.0049870 | $0.005408 | $0.006219 | $0.005137 |
| 2020-12-29 | $0.005408 | $0.006019 | $0.006293 | $0.005472 |
| 2020-12-30 | $0.006019 | $0.009245 | $0.009245 | $0.005778 |
| 2020-12-31 | $0.009245 | $0.006084 | $0.009271 | $0.005505 |
| 2021-01-01 | $0.006084 | $0.005878 | $0.007347 | $0.005584 |
| 2021-01-02 | $0.005878 | $0.005797 | $0.006441 | $0.0048310 |
| 2021-01-03 | $0.005797 | $0.0049600 | $0.005951 | $0.0039680 |
| 2021-01-04 | $0.0107700 | $0.007406 | $0.0114700 | $0.007406 |
| 2021-01-05 | $0.0048050 | $0.008169 | $0.008510 | $0.0037440 |
| 2021-01-06 | $0.008169 | $0.0044220 | $0.008844 | $0.0040530 |
| 2021-01-07 | $0.0044220 | $0.005527 | $0.005922 | $0.0043430 |
| 2021-01-08 | $0.005527 | $0.0048760 | $0.008940 | $0.0044700 |
| 2021-01-09 | $0.0048760 | $0.0048280 | $0.005231 | $0.0048280 |
| 2021-01-10 | $0.0048280 | $0.0045840 | $0.0049660 | $0.0042020 |
| 2021-01-11 | $0.0045840 | $0.0042600 | $0.0049690 | $0.0042600 |
| 2021-01-12 | $0.0042600 | $0.0037460 | $0.0044280 | $0.0013620 |
| 2021-01-13 | $0.0037460 | $0.0044860 | $0.0044860 | $0.0029900 |
| 2021-01-14 | $0.0044860 | $0.005090 | $0.005090 | $0.0039160 |
| 2021-01-15 | $0.005090 | $0.005519 | $0.005886 | $0.0047830 |
| 2021-01-16 | $0.005519 | $0.005764 | $0.006485 | $0.0046830 |
| 2021-01-17 | $0.005764 | $0.0035840 | $0.005734 | $0.0014340 |
| 2021-01-18 | $0.0035840 | $0.0036620 | $0.0047610 | $0.0036620 |
| 2021-01-19 | $0.0036620 | $0.0039530 | $0.0043120 | $0.0035930 |
| 2021-01-20 | $0.0039530 | $0.0035500 | $0.0042600 | $0.0031950 |
| 2021-01-21 | $0.0035500 | $0.0033920 | $0.0040090 | $0.0024670 |
| 2021-01-22 | $0.0033920 | $0.0036310 | $0.0036310 | $0.0029710 |
| 2021-01-23 | $0.0036310 | $0.0032110 | $0.0038530 | $0.0028900 |
| 2021-01-24 | $0.0032110 | $0.0038740 | $0.0038740 | $0.0029060 |
| 2021-01-25 | $0.0038740 | $0.0029050 | $0.0038730 | $0.0029050 |
| 2021-01-26 | $0.0029050 | $0.0035770 | $0.0035770 | $0.0029260 |
| 2021-01-27 | $0.0035770 | $0.0033470 | $0.0048680 | $0.0033470 |
| 2021-01-28 | $0.0033470 | $0.0036790 | $0.0036790 | $0.0030100 |
| 2021-01-29 | $0.0036790 | $0.006508 | $0.0116500 | $0.0034250 |
| 2021-01-30 | $0.006508 | $0.009266 | $0.0103000 | $0.005148 |
| 2021-01-31 | $0.009266 | $0.006960 | $0.008949 | $0.0049710 |
| 2021-02-01 | $0.006960 | $0.008719 | $0.0110700 | $0.005701 |
| 2021-02-02 | $0.008719 | $0.0142100 | $0.0152800 | $0.008881 |
| 2021-02-03 | $0.0142100 | $0.0135600 | $0.0169500 | $0.0128100 |
| 2021-02-04 | $0.0135600 | $0.0103600 | $0.0136800 | $0.009616 |
| 2021-02-05 | $0.0103600 | $0.0122600 | $0.0153200 | $0.0103400 |
| 2021-02-06 | $0.0122600 | $0.0102100 | $0.0129600 | $0.009817 |
| 2021-02-07 | $0.0102100 | $0.0101100 | $0.0116600 | $0.0101100 |
| 2021-02-08 | $0.0101100 | $0.0111400 | $0.0139300 | $0.006037 |
| 2021-02-09 | $0.0111400 | $0.0120900 | $0.0125600 | $0.007442 |
| 2021-02-10 | $0.0120900 | $0.0121100 | $0.0130100 | $0.009868 |
| 2021-02-11 | $0.0121100 | $0.0120000 | $0.0134400 | $0.0105600 |
| 2021-02-12 | $0.0120000 | $0.0113800 | $0.0132800 | $0.0109100 |
| 2021-02-13 | $0.0113800 | $0.0127500 | $0.0136900 | $0.008972 |
| 2021-02-14 | $0.0127500 | $0.0107000 | $0.0141100 | $0.0102200 |
| 2021-02-15 | $0.0107000 | $0.0115000 | $0.0124600 | $0.0100700 |
| 2021-02-16 | $0.0115000 | $0.0113100 | $0.0147600 | $0.0108200 |
| 2021-02-17 | $0.0113100 | $0.0120000 | $0.0130400 | $0.0109500 |
| 2021-02-18 | $0.0120000 | $0.0108300 | $0.0123800 | $0.009286 |
| 2021-02-19 | $0.0108300 | $0.0117500 | $0.0134200 | $0.0111900 |
| 2021-02-20 | $0.0129200 | $0.0134100 | $0.0134100 | $0.0126400 |
| 2021-02-21 | $0.0111800 | $0.0114900 | $0.0160900 | $0.009770 |
| 2021-02-22 | $0.0114900 | $0.0113700 | $0.0227300 | $0.0108200 |
| 2021-02-23 | $0.0113700 | $0.0107600 | $0.0180900 | $0.009291 |
| 2021-02-24 | $0.0107600 | $0.009450 | $0.0109400 | $0.008953 |
| 2021-02-25 | $0.0113800 | $0.0103600 | $0.0103700 | $0.0102200 |
| 2021-02-26 | $0.009887 | $0.009728 | $0.009728 | $0.008338 |
| 2021-02-27 | $0.009728 | $0.008776 | $0.009700 | $0.008314 |
| 2021-02-28 | $0.008776 | $0.009052 | $0.009052 | $0.008600 |
| 2021-03-01 | $0.009052 | $0.009431 | $0.0129100 | $0.009431 |
| 2021-03-02 | $0.009431 | $0.008730 | $0.009700 | $0.008730 |
| 2021-03-03 | $0.008730 | $0.009071 | $0.0100800 | $0.009071 |
| 2021-03-04 | $0.009071 | $0.008222 | $0.009673 | $0.007255 |
| 2021-03-05 | $0.008222 | $0.007804 | $0.009267 | $0.007804 |
| 2021-03-06 | $0.007804 | $0.007823 | $0.008801 | $0.007334 |
| 2021-03-07 | $0.007823 | $0.009174 | $0.009174 | $0.007645 |
| 2021-03-08 | $0.009174 | $0.008909 | $0.009433 | $0.007861 |
| 2021-03-09 | $0.008909 | $0.009338 | $0.009338 | $0.005493 |
| 2021-03-10 | $0.009338 | $0.007825 | $0.009502 | $0.005589 |
| 2021-03-11 | $0.007825 | $0.009250 | $0.009250 | $0.005781 |
| 2021-03-12 | $0.009250 | $0.008588 | $0.009734 | $0.008588 |
| 2021-03-13 | $0.008588 | $0.0104000 | $0.0116200 | $0.008565 |
| 2021-03-14 | $0.0104000 | $0.009440 | $0.0106200 | $0.009440 |
| 2021-03-15 | $0.009440 | $0.009463 | $0.0111300 | $0.008906 |
| 2021-03-16 | $0.009463 | $0.009677 | $0.0108200 | $0.009677 |
| 2021-03-17 | $0.0126200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-03-18 | $0.009425 | $0.0103800 | $0.0115300 | $0.005764 |
| 2021-03-19 | $0.0103800 | $0.0104500 | $0.0110300 | $0.008709 |
| 2021-03-20 | $0.0104500 | $0.009296 | $0.0104600 | $0.007553 |
| 2021-03-21 | $0.009296 | $0.0109000 | $0.0114700 | $0.008606 |
| 2021-03-22 | $0.0109000 | $0.0140600 | $0.0146100 | $0.009196 |
| 2021-03-23 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-03-24 | $0.0116600 | $0.0459100 | $0.0459100 | $0.0110700 |
| 2021-03-25 | $0.0120300 | $0.0128300 | $0.0133500 | $0.0107800 |
| 2021-03-26 | $0.0128300 | $0.0132100 | $0.0137600 | $0.0121100 |
| 2021-03-27 | $0.0132100 | $0.0134100 | $0.0150800 | $0.0122900 |
| 2021-03-28 | $0.0134100 | $0.0156200 | $0.0156200 | $0.0128300 |
| 2021-03-29 | $0.0156200 | $0.0149800 | $0.0161400 | $0.0126800 |
| 2021-03-30 | $0.0149800 | $0.0141100 | $0.0158700 | $0.0129300 |
| 2021-03-31 | $0.0141100 | $0.0152900 | $0.0176400 | $0.0135200 |
| 2021-04-01 | $0.0152900 | $0.0141000 | $0.0158600 | $0.0129200 |
| 2021-04-02 | $0.0141000 | $0.0129800 | $0.0147500 | $0.0118000 |
| 2021-04-03 | $0.0129800 | $0.0125600 | $0.0142700 | $0.009132 |
| 2021-04-04 | $0.0125600 | $0.0122300 | $0.0133900 | $0.0116400 |
| 2021-04-05 | $0.0122300 | $0.0130100 | $0.0171400 | $0.0124200 |
| 2021-04-06 | $0.0130100 | $0.0139200 | $0.0145000 | $0.0121800 |
| 2021-04-07 | $0.0139200 | $0.0134300 | $0.0139900 | $0.0117500 |
| 2021-04-08 | $0.0134300 | $0.0139400 | $0.0151000 | $0.0122000 |
| 2021-04-09 | $0.0604 | $0.009609 | $0.0599 | $0.009609 |
| 2021-04-10 | $0.0145300 | $0.0155400 | $0.0161400 | $0.0137500 |
| 2021-04-11 | $0.0155400 | $0.0287900 | $0.0317900 | $0.0144000 |
| 2021-04-12 | $0.0287900 | $0.0299200 | $0.0448800 | $0.0215400 |
| 2021-04-13 | $0.0299200 | $0.0254200 | $0.0317800 | $0.0241500 |
| 2021-04-14 | $0.0254200 | $0.0245600 | $0.0270700 | $0.0239300 |
| 2021-04-15 | $0.0245600 | $0.0252900 | $0.0290900 | $0.0221300 |
| 2021-04-16 | $0.0252900 | $0.0239500 | $0.0270200 | $0.0215000 |
| 2021-04-17 | $0.0239500 | $0.0354300 | $0.0384400 | $0.0234200 |
| 2021-04-18 | $0.0354300 | $0.0320600 | $0.0343100 | $0.0208100 |
| 2021-04-19 | $0.0320600 | $0.0317400 | $0.0395300 | $0.0239400 |
| 2021-04-20 | $0.0317400 | $0.0276800 | $0.0322000 | $0.0248600 |
| 2021-04-21 | $0.0276800 | $0.0247500 | $0.0301300 | $0.0220600 |
| 2021-04-22 | $0.0247500 | $0.0227600 | $0.0248200 | $0.0227600 |
| 2021-04-23 | $0.0227600 | $0.0220100 | $0.0235400 | $0.0209800 |
| 2021-04-24 | $0.0684 | $0.0155200 | $0.0640 | $0.0155200 |
| 2021-04-25 | $0.0205500 | $0.0181700 | $0.0211200 | $0.0171900 |
| 2021-04-26 | $0.0181700 | $0.0227100 | $0.0254100 | $0.0189200 |
| 2021-04-27 | $0.0227100 | $0.0214800 | $0.0231300 | $0.0198300 |
| 2021-04-28 | $0.0214800 | $0.0219500 | $0.0219500 | $0.0203000 |
| 2021-04-29 | $0.0219500 | $0.0219700 | $0.0219700 | $0.0198300 |
| 2021-04-30 | $0.0219700 | $0.0248400 | $0.0265700 | $0.0225300 |
| 2021-05-01 | $0.0248400 | $0.0242900 | $0.0289200 | $0.0231400 |
| 2021-05-02 | $0.0242900 | $0.0220800 | $0.0237800 | $0.0220800 |
| 2021-05-03 | $0.0220800 | $0.0205900 | $0.0240200 | $0.0205900 |
| 2021-05-04 | $0.0205900 | $0.0191700 | $0.0213000 | $0.0175700 |
| 2021-05-05 | $0.0191700 | $0.0224300 | $0.0230000 | $0.0201300 |
| 2021-05-06 | $0.0741 | $0.0174600 | $0.0733 | $0.0174600 |
| 2021-05-07 | $0.0208800 | $0.0212300 | $0.0229500 | $0.0206500 |
| 2021-05-08 | $0.0174200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-05-09 | $0.0206300 | $0.0209900 | $0.0221500 | $0.0198200 |
| 2021-05-10 | $0.0196400 | $0.0197500 | $0.0806 | $0.0197500 |
| 2021-05-11 | $0.0190000 | $0.0170200 | $0.0210000 | $0.0170200 |
| 2021-05-12 | $0.0170200 | $0.0153500 | $0.0153500 | $0.0138600 |
| 2021-05-13 | $0.0190600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-05-14 | $0.0159000 | $0.0149700 | $0.0159600 | $0.0144700 |
| 2021-05-15 | $0.0149700 | $0.0145000 | $0.0149700 | $0.0135600 |
| 2021-05-16 | $0.0182200 | $0.0155300 | $0.0179300 | $0.0155300 |
| 2021-05-17 | $0.0155300 | $0.0670 | $0.0670 | $0.0142100 |
| 2021-05-18 | $0.0139400 | $0.0124400 | $0.0231600 | $0.0124400 |
| 2021-05-19 | $0.0124400 | $0.0103000 | $0.0121300 | $0.009193 |
| 2021-05-20 | $0.0103000 | $0.0105600 | $0.0121800 | $0.0101500 |
| 2021-05-21 | $0.0105600 | $0.0119500 | $0.0153100 | $0.009711 |
| 2021-05-22 | $0.0119500 | $0.0120000 | $0.0146200 | $0.0116200 |
| 2021-05-23 | $0.0120000 | $0.0100700 | $0.0131900 | $0.0100700 |
| 2021-05-24 | $0.0100700 | $0.0132000 | $0.0132000 | $0.0112600 |
| 2021-05-25 | $0.0132000 | $0.0107500 | $0.0130500 | $0.0099810 |
| 2021-05-26 | $0.0553 | $0.0144400 | $0.0590 | $0.0144400 |
| 2021-05-27 | $0.0117900 | $0.0131000 | $0.0131000 | $0.0107900 |
| 2021-05-28 | $0.0131000 | $0.0103500 | $0.0132000 | $0.0103500 |
| 2021-05-29 | $0.0103500 | $0.0100400 | $0.0131500 | $0.009345 |
| 2021-05-30 | $0.0100400 | $0.0117700 | $0.0139100 | $0.0099860 |
| 2021-05-31 | $0.0117700 | $0.0123100 | $0.0138000 | $0.0111900 |
| 2021-06-01 | $0.0123100 | $0.0124700 | $0.0146700 | $0.0113700 |
| 2021-06-02 | $0.0124700 | $0.0131500 | $0.0139000 | $0.0127800 |
| 2021-06-03 | $0.0131500 | $0.0129500 | $0.0156900 | $0.0105900 |
| 2021-06-04 | $0.0129500 | $0.0129000 | $0.0165900 | $0.0121600 |
| 2021-06-05 | $0.0129000 | $0.0135000 | $0.0234600 | $0.0117300 |
| 2021-06-06 | $0.0135000 | $0.0128900 | $0.0204100 | $0.0121700 |
| 2021-06-07 | $0.0128900 | $0.0124300 | $0.0141000 | $0.0120900 |
| 2021-06-08 | $0.0124300 | $0.0116900 | $0.0123600 | $0.0116900 |
| 2021-06-09 | $0.0116900 | $0.0123400 | $0.0145800 | $0.0119700 |
| 2021-06-10 | $0.0123400 | $0.0135700 | $0.0139400 | $0.0117400 |
| 2021-06-11 | $0.0135700 | $0.0134400 | $0.0141900 | $0.0123200 |
| 2021-06-12 | $0.0134400 | $0.0117300 | $0.0128000 | $0.0117300 |
| 2021-06-13 | $0.0117300 | $0.0140500 | $0.0140500 | $0.0124900 |
| 2021-06-14 | $0.0140500 | $0.0158100 | $0.0158100 | $0.0133700 |
| 2021-06-15 | $0.0158100 | $0.0164700 | $0.0164700 | $0.0140600 |
| 2021-06-16 | $0.0164700 | $0.0141900 | $0.0164900 | $0.0141900 |
| 2021-06-17 | $0.0141900 | $0.0140900 | $0.0152300 | $0.0137100 |
| 2021-06-18 | $0.0140900 | $0.0125400 | $0.0132600 | $0.0125400 |
| 2021-06-19 | $0.0125400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-06-20 | $0.0124300 | $0.0135300 | $0.0142400 | $0.0124600 |
| 2021-06-21 | $0.0135300 | $0.0117100 | $0.0155100 | $0.0117100 |
| 2021-06-22 | $0.0117100 | $0.0110600 | $0.0149700 | $0.0110600 |
| 2021-06-23 | $0.0110600 | $0.0117900 | $0.0134700 | $0.0111100 |
| 2021-06-24 | $0.0117900 | $0.0131700 | $0.0131700 | $0.0121300 |
| 2021-06-25 | $0.0131700 | $0.0129500 | $0.0129500 | $0.0107400 |
| 2021-06-26 | $0.0129500 | $0.0113100 | $0.0151800 | $0.0113100 |
| 2021-06-27 | $0.0113100 | $0.0149300 | $0.0149300 | $0.0118000 |
| 2021-06-28 | $0.0149300 | $0.0169000 | $0.0172400 | $0.0148300 |
| 2021-06-29 | $0.0104200 | $0.007796 | $0.0346500 | $0.007796 |
| 2021-06-30 | $0.0129200 | $0.0129700 | $0.0133200 | $0.0126200 |
| 2021-07-01 | $0.0129700 | $0.0120800 | $0.0130800 | $0.0117400 |
| 2021-07-02 | $0.007593 | $0.0323300 | $0.0323300 | $0.007760 |
| 2021-07-03 | $0.0121700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-07-04 | $0.0124900 | $0.0176400 | $0.0176400 | $0.0127000 |
| 2021-07-05 | $0.0176400 | $0.0118000 | $0.0168500 | $0.0111200 |
| 2021-07-06 | $0.0118000 | $0.0119800 | $0.0119800 | $0.0116400 |
| 2021-07-07 | $0.0119800 | $0.0115200 | $0.0118600 | $0.0115200 |
| 2021-07-08 | $0.0115200 | $0.0108500 | $0.0111800 | $0.0108500 |
| 2021-07-09 | $0.0108500 | $0.0111600 | $0.0114900 | $0.0111600 |
| 2021-07-10 | $0.0111600 | $0.0103900 | $0.0114000 | $0.009049 |
| 2021-07-11 | $0.0103900 | $0.0109600 | $0.0109600 | $0.0106200 |
| 2021-07-12 | $0.0109600 | $0.0109200 | $0.0135700 | $0.0102600 |
| 2021-07-13 | $0.0109200 | $0.009494 | $0.0108000 | $0.007857 |
| 2021-07-14 | $0.009494 | $0.009518 | $0.009518 | $0.009518 |
| 2021-07-15 | $0.009518 | $0.009242 | $0.009242 | $0.008923 |
| 2021-07-16 | $0.009242 | $0.009107 | $0.009735 | $0.009107 |
| 2021-07-17 | $0.009107 | $0.009464 | $0.009779 | $0.009149 |
| 2021-07-18 | $0.009464 | $0.009542 | $0.009542 | $0.009542 |
| 2021-07-19 | $0.009542 | $0.008329 | $0.009254 | $0.008329 |
| 2021-07-20 | $0.008329 | $0.008045 | $0.009237 | $0.007747 |
| 2021-07-21 | $0.008045 | $0.008678 | $0.008678 | $0.008678 |
| 2021-07-22 | $0.008678 | $0.008398 | $0.008721 | $0.008398 |
| 2021-07-23 | $0.008398 | $0.008746 | $0.008746 | $0.008746 |
| 2021-07-24 | $0.008746 | $0.008913 | $0.009256 | $0.008913 |
| 2021-07-25 | $0.008913 | $0.0106100 | $0.0127300 | $0.009196 |
| 2021-07-26 | $0.0106100 | $0.0104400 | $0.0111800 | $0.0100600 |
| 2021-07-27 | $0.0104400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-07-28 | $0.0110600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-07-29 | $0.0345200 | $0.0107200 | $0.0357500 | $0.0107200 |
| 2021-07-30 | $0.0112100 | $0.0114000 | $0.0118200 | $0.0109800 |
| 2021-07-31 | $0.0114000 | $0.0107800 | $0.0112000 | $0.009539 |
| 2021-08-01 | $0.0107800 | $0.0099680 | $0.0103700 | $0.0099680 |
| 2021-08-02 | $0.0099680 | $0.009398 | $0.0101800 | $0.009398 |
| 2021-08-03 | $0.009398 | $0.009165 | $0.009165 | $0.009165 |
| 2021-08-04 | $0.009165 | $0.009537 | $0.0099350 | $0.008742 |
| 2021-08-05 | $0.0122700 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-08-06 | $0.009813 | $0.009427 | $0.0111400 | $0.009427 |
| 2021-08-07 | $0.009427 | $0.0111500 | $0.0111500 | $0.009816 |
| 2021-08-08 | $0.0111500 | $0.009642 | $0.0109600 | $0.009642 |
| 2021-08-09 | $0.009642 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-08-10 | $0.0101800 | $0.0100300 | $0.0104900 | $0.009576 |
| 2021-08-11 | $0.0100300 | $0.008200 | $0.0100200 | $0.008200 |
| 2021-08-12 | $0.009111 | $0.008885 | $0.008885 | $0.008885 |
| 2021-08-13 | $0.008885 | $0.008610 | $0.0105200 | $0.008610 |
| 2021-08-14 | $0.008610 | $0.008949 | $0.009420 | $0.008478 |
| 2021-08-15 | $0.0112400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-08-16 | $0.007993 | $0.009185 | $0.009185 | $0.007808 |
| 2021-08-17 | $0.009185 | $0.008490 | $0.0116200 | $0.008043 |
| 2021-08-18 | $0.008490 | $0.008049 | $0.008496 | $0.006707 |
| 2021-08-19 | $0.008049 | $0.008417 | $0.0145000 | $0.007014 |
| 2021-08-20 | $0.008417 | $0.007894 | $0.008881 | $0.007400 |
| 2021-08-21 | $0.007894 | $0.009285 | $0.009285 | $0.007819 |
| 2021-08-22 | $0.009285 | $0.008379 | $0.009365 | $0.008379 |
| 2021-08-23 | $0.008379 | $0.008419 | $0.008914 | $0.007923 |
| 2021-08-24 | $0.008419 | $0.008107 | $0.008107 | $0.008107 |
| 2021-08-25 | $0.008107 | $0.008329 | $0.008819 | $0.007349 |
| 2021-08-26 | $0.008329 | $0.007496 | $0.008433 | $0.007496 |
| 2021-08-27 | $0.007496 | $0.007854 | $0.008836 | $0.007363 |
| 2021-08-28 | $0.007854 | $0.007827 | $0.007827 | $0.007827 |
| 2021-08-29 | $0.007827 | $0.008295 | $0.008295 | $0.007807 |
| 2021-08-30 | $0.008295 | $0.007519 | $0.007989 | $0.007519 |
| 2021-08-31 | $0.0111100 | $0.007592 | $0.0118200 | $0.007592 |
| 2021-09-01 | $0.007592 | $0.005016 | $0.008462 | $0.005016 |
| 2021-09-02 | $0.007814 | $0.007392 | $0.007885 | $0.005914 |
| 2021-09-03 | $0.007392 | $0.008003 | $0.008003 | $0.007503 |
| 2021-09-04 | $0.008003 | $0.007990 | $0.007990 | $0.007490 |
| 2021-09-05 | $0.007990 | $0.009321 | $0.009321 | $0.008285 |
| 2021-09-06 | $0.009321 | $0.008958 | $0.009485 | $0.007904 |
| 2021-09-07 | $0.008958 | $0.007028 | $0.009371 | $0.006560 |
| 2021-09-08 | $0.007028 | $0.007372 | $0.007372 | $0.005529 |
| 2021-09-09 | $0.007372 | $0.007887 | $0.007887 | $0.006495 |
| 2021-09-10 | $0.007887 | $0.007176 | $0.007625 | $0.007176 |
| 2021-09-11 | $0.007176 | $0.007678 | $0.007678 | $0.007227 |
| 2021-09-12 | $0.007678 | $0.008289 | $0.008289 | $0.007828 |
| 2021-09-13 | $0.008289 | $0.0116900 | $0.0130400 | $0.008093 |
| 2021-09-14 | $0.0116900 | $0.0103700 | $0.0136700 | $0.008955 |
| 2021-09-15 | $0.0103700 | $0.0130000 | $0.0134800 | $0.009148 |
| 2021-09-16 | $0.0130000 | $0.0124200 | $0.0133700 | $0.0114600 |
| 2021-09-17 | $0.0124200 | $0.0123000 | $0.0123000 | $0.0113500 |
| 2021-09-18 | $0.0123000 | $0.0125600 | $0.0125600 | $0.0115900 |
| 2021-09-19 | $0.0125600 | $0.0113400 | $0.0122900 | $0.0113400 |
| 2021-09-20 | $0.0113400 | $0.009014 | $0.0111600 | $0.009014 |
| 2021-09-21 | $0.009014 | $0.0105800 | $0.0105800 | $0.008549 |
| 2021-09-22 | $0.0105800 | $0.0104600 | $0.0113300 | $0.0100200 |
| 2021-09-23 | $0.0104600 | $0.0103300 | $0.0107700 | $0.009877 |
| 2021-09-24 | $0.0103300 | $0.009427 | $0.009855 | $0.009427 |
| 2021-09-25 | $0.009427 | $0.0102500 | $0.0102500 | $0.008972 |
| 2021-09-26 | $0.0102500 | $0.009072 | $0.0103700 | $0.009072 |
| 2021-09-27 | $0.009072 | $0.0113900 | $0.0113900 | $0.008438 |
| 2021-09-28 | $0.0113900 | $0.009443 | $0.0110900 | $0.008622 |
| 2021-09-29 | $0.009443 | $0.009554 | $0.0099690 | $0.008723 |
| 2021-09-30 | $0.009554 | $0.009204 | $0.0100800 | $0.007889 |
| 2021-10-01 | $0.0039310 | $0.0397300 | $0.0397300 | $0.0043370 |
| 2021-10-02 | $0.0101100 | $0.0114400 | $0.0114400 | $0.0100100 |
| 2021-10-03 | $0.0114400 | $0.0106100 | $0.0135100 | $0.008682 |
| 2021-10-04 | $0.0106100 | $0.0108400 | $0.0108400 | $0.0103500 |
| 2021-10-05 | $0.0108400 | $0.0118500 | $0.0118500 | $0.0108200 |
| 2021-10-06 | $0.0118500 | $0.0099620 | $0.0132800 | $0.006088 |
| 2021-10-07 | $0.0099620 | $0.009683 | $0.0107600 | $0.008608 |
| 2021-10-08 | $0.009683 | $0.0102500 | $0.0107900 | $0.009171 |
| 2021-10-09 | $0.0102500 | $0.009894 | $0.0109900 | $0.009894 |
| 2021-10-10 | $0.009894 | $0.0114900 | $0.0114900 | $0.009846 |
| 2021-10-11 | $0.0114900 | $0.0115000 | $0.0120700 | $0.0109200 |
| 2021-10-12 | $0.0115000 | $0.0106400 | $0.0112000 | $0.0106400 |
| 2021-10-13 | $0.0106400 | $0.0103300 | $0.0109000 | $0.006311 |
| 2021-10-14 | $0.0103300 | $0.009751 | $0.0103200 | $0.009751 |
| 2021-10-15 | $0.009751 | $0.0111000 | $0.0111000 | $0.0104900 |
| 2021-10-16 | $0.0111000 | $0.0115700 | $0.0115700 | $0.0109600 |
| 2021-10-17 | $0.0115700 | $0.0104600 | $0.0116900 | $0.0104600 |
| 2021-10-18 | $0.0104600 | $0.0105500 | $0.0111700 | $0.0099260 |
| 2021-10-19 | $0.0105500 | $0.0115700 | $0.0154300 | $0.0109300 |
| 2021-10-20 | $0.0115700 | $0.0105600 | $0.0118800 | $0.0105600 |
| 2021-10-21 | $0.0105600 | $0.0118300 | $0.0124600 | $0.0099650 |
| 2021-10-22 | $0.0118300 | $0.0139600 | $0.0145700 | $0.0115300 |
| 2021-10-23 | $0.0139600 | $0.0122600 | $0.0141000 | $0.0116500 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0109600 |
| 2021-10-25 | $0.0121700 | $0.0119900 | $0.0138800 | $0.0119900 |
| 2021-10-26 | $0.0119900 | $0.0150800 | $0.0162900 | $0.0114600 |
| 2021-10-27 | $0.0150800 | $0.0122800 | $0.0152000 | $0.0122800 |
| 2021-10-28 | $0.0122800 | $0.0127300 | $0.0157600 | $0.0127300 |
| 2021-10-29 | $0.0127300 | $0.0124600 | $0.0143200 | $0.007474 |
| 2021-10-30 | $0.0124600 | $0.0130000 | $0.0142400 | $0.006808 |
| 2021-10-31 | $0.0130000 | $0.0141100 | $0.0159500 | $0.0128800 |
| 2021-11-01 | $0.0141100 | $0.0128000 | $0.0158500 | $0.0121900 |
| 2021-11-02 | $0.0128000 | $0.0139200 | $0.0139200 | $0.0120200 |
| 2021-11-03 | $0.0139200 | $0.0113300 | $0.0157300 | $0.0113300 |
| 2021-11-04 | $0.0113300 | $0.0122900 | $0.0141300 | $0.0110600 |
| 2021-11-05 | $0.0122900 | $0.0115900 | $0.0128100 | $0.0109800 |
| 2021-11-06 | $0.0115900 | $0.0135400 | $0.0135400 | $0.0116900 |
| 2021-11-07 | $0.0135400 | $0.0126600 | $0.0139300 | $0.0120300 |
| 2021-11-08 | $0.0126600 | $0.0135100 | $0.0135100 | $0.0128300 |
| 2021-11-09 | $0.0135100 | $0.0140600 | $0.0147300 | $0.0127200 |
| 2021-11-10 | $0.0568 | $0.008756 | $0.0556 | $0.008710 |
| 2021-11-11 | $0.0116900 | $0.0123200 | $0.0123200 | $0.0103700 |
| 2021-11-12 | $0.008926 | $0.008824 | $0.008824 | $0.008777 |
| 2021-11-13 | $0.0121900 | $0.0115900 | $0.0122400 | $0.0115900 |
| 2021-11-14 | $0.0115900 | $0.0124500 | $0.0124500 | $0.0111400 |
| 2021-11-15 | $0.0124500 | $0.0114500 | $0.0120900 | $0.0108100 |
| 2021-11-16 | $0.0114500 | $0.0102200 | $0.0108200 | $0.0102200 |
| 2021-11-17 | $0.0102200 | $0.009658 | $0.0108700 | $0.009658 |
| 2021-11-18 | $0.009658 | $0.009109 | $0.0108200 | $0.009109 |
| 2021-11-19 | $0.009109 | $0.009302 | $0.009883 | $0.006976 |
| 2021-11-20 | $0.009302 | $0.009563 | $0.0101600 | $0.008965 |
| 2021-11-21 | $0.009563 | $0.0099790 | $0.0111500 | $0.009392 |
| 2021-11-22 | $0.0099790 | $0.009572 | $0.0107000 | $0.009572 |
| 2021-11-23 | $0.009572 | $0.009786 | $0.0109400 | $0.009211 |
| 2021-11-24 | $0.009786 | $0.0102900 | $0.0102900 | $0.009148 |
| 2021-11-25 | $0.0102900 | $0.0106100 | $0.0112000 | $0.009435 |
| 2021-11-26 | $0.0106100 | $0.009144 | $0.009682 | $0.009144 |
| 2021-11-27 | $0.009144 | $0.009865 | $0.009865 | $0.008769 |
| 2021-11-28 | $0.009865 | $0.0103200 | $0.0103200 | $0.009173 |
| 2021-11-29 | $0.0103200 | $0.009833 | $0.0104100 | $0.008098 |
| 2021-11-30 | $0.009833 | $0.009116 | $0.009686 | $0.009116 |
| 2021-12-01 | $0.009116 | $0.008584 | $0.009156 | $0.008584 |
| 2021-12-02 | $0.008584 | $0.009044 | $0.009609 | $0.008478 |
| 2021-12-03 | $0.009044 | $0.006976 | $0.009659 | $0.006976 |
| 2021-12-04 | $0.006976 | $0.008864 | $0.008864 | $0.006402 |
| 2021-12-05 | $0.008864 | $0.007914 | $0.008904 | $0.007914 |
| 2021-12-06 | $0.007914 | $0.007583 | $0.009100 | $0.007583 |
| 2021-12-07 | $0.007583 | $0.008608 | $0.008608 | $0.007595 |
| 2021-12-08 | $0.008608 | $0.008082 | $0.008587 | $0.007577 |
| 2021-12-09 | $0.0439600 | $0.005962 | $0.0407100 | $0.005962 |
| 2021-12-10 | $0.007615 | $0.007551 | $0.008022 | $0.007551 |
| 2021-12-11 | $0.007551 | $0.007904 | $0.007904 | $0.007410 |
| 2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.007516 |
| 2021-12-13 | $0.008018 | $0.006542 | $0.007477 | $0.006542 |
| 2021-12-14 | $0.006542 | $0.007258 | $0.007258 | $0.006774 |
| 2021-12-15 | $0.007258 | $0.007822 | $0.007822 | $0.006844 |
| 2021-12-16 | $0.007822 | $0.006669 | $0.007622 | $0.006669 |
| 2021-12-17 | $0.006669 | $0.006925 | $0.006925 | $0.006463 |
| 2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
| 2021-12-19 | $0.007029 | $0.007472 | $0.007472 | $0.006538 |
| 2021-12-20 | $0.007472 | $0.007037 | $0.007506 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.006848 | $0.007338 | $0.006848 |
| 2021-12-22 | $0.006848 | $0.008265 | $0.009237 | $0.006806 |
| 2021-12-23 | $0.008265 | $0.007625 | $0.008641 | $0.007625 |
| 2021-12-24 | $0.007625 | $0.008134 | $0.008134 | $0.007118 |
| 2021-12-25 | $0.008134 | $0.008573 | $0.008573 | $0.007565 |
| 2021-12-26 | $0.008573 | $0.008634 | $0.008634 | $0.008634 |
| 2021-12-27 | $0.008634 | $0.008114 | $0.008622 | $0.007100 |
| 2021-12-28 | $0.008114 | $0.007606 | $0.008081 | $0.007606 |
| 2021-12-29 | $0.007606 | $0.006041 | $0.007435 | $0.006041 |
| 2021-12-30 | $0.006041 | $0.007541 | $0.008483 | $0.005656 |
| 2021-12-31 | $0.007541 | $0.006468 | $0.007854 | $0.0041580 |
| 2022-01-01 | $0.006468 | $0.006683 | $0.007638 | $0.006683 |
| 2022-01-02 | $0.006683 | $0.006623 | $0.008515 | $0.006623 |
| 2022-01-03 | $0.006623 | $0.006503 | $0.006968 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.007332 | $0.007332 | $0.006415 |
| 2022-01-05 | $0.007332 | $0.006515 | $0.006949 | $0.006081 |
| 2022-01-06 | $0.006515 | $0.006033 | $0.006464 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.005816 | $0.005816 | $0.005816 |
| 2022-01-08 | $0.005816 | $0.005836 | $0.007087 | $0.005419 |
| 2022-01-09 | $0.005836 | $0.005443 | $0.005862 | $0.0033500 |
| 2022-01-10 | $0.005443 | $0.005857 | $0.005857 | $0.005438 |
| 2022-01-11 | $0.005857 | $0.005984 | $0.005984 | $0.005984 |
| 2022-01-12 | $0.005984 | $0.006149 | $0.007027 | $0.006149 |
| 2022-01-13 | $0.006149 | $0.006386 | $0.006386 | $0.005961 |
| 2022-01-14 | $0.0047010 | $0.0043030 | $0.0047990 | $0.0043030 |
| 2022-01-15 | $0.005602 | $0.007325 | $0.008187 | $0.005602 |
| 2022-01-16 | $0.007325 | $0.006896 | $0.008189 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.007178 | $0.007600 | $0.006756 |
| 2022-01-18 | $0.007178 | $0.006780 | $0.007203 | $0.006780 |
| 2022-01-19 | $0.006780 | $0.006668 | $0.006668 | $0.006668 |
| 2022-01-20 | $0.006668 | $0.0032560 | $0.007325 | $0.0028490 |
| 2022-01-21 | $0.0032560 | $0.005470 | $0.006200 | $0.0029180 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005612 | $0.0049110 |
| 2022-01-23 | $0.005261 | $0.0018140 | $0.005806 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0047710 | $0.0047710 | $0.0018350 |
| 2022-01-25 | $0.0047710 | $0.005177 | $0.005177 | $0.0040670 |
| 2022-01-26 | $0.005177 | $0.0036830 | $0.005893 | $0.0029460 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.005578 | $0.0033470 |
| 2022-01-28 | $0.0037190 | $0.005662 | $0.005662 | $0.0022650 |
| 2022-01-29 | $0.005662 | $0.0049640 | $0.005728 | $0.0049640 |
| 2022-01-30 | $0.0049640 | $0.0041700 | $0.005307 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.005389 | $0.005389 | $0.0034650 |
| 2022-02-01 | $0.005389 | $0.005421 | $0.005808 | $0.005421 |
| 2022-02-02 | $0.005421 | $0.0047990 | $0.005538 | $0.0047990 |
| 2022-02-03 | $0.0047990 | $0.005226 | $0.005599 | $0.0048530 |
| 2022-02-04 | $0.005226 | $0.0045750 | $0.005823 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0049700 | $0.005384 | $0.0045560 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005702 | $0.005702 | $0.005263 |
| 2022-02-08 | $0.005702 | $0.005290 | $0.005730 | $0.0048490 |
| 2022-02-09 | $0.005290 | $0.0048870 | $0.005775 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-02-12 | $0.0046640 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-02-13 | $0.0046460 | $0.005048 | $0.005469 | $0.0042070 |
| 2022-02-14 | $0.005048 | $0.0042550 | $0.005106 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0048290 | $0.005268 | $0.0043900 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0039990 | $0.0047990 | $0.0039990 |
| 2022-02-19 | $0.0039990 | $0.0044120 | $0.0044120 | $0.0040110 |
| 2022-02-20 | $0.0044120 | $0.0034560 | $0.0042240 | $0.0030720 |
| 2022-02-21 | $0.0034560 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0030610 | $0.0034440 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0026090 | $0.0029820 | $0.0026090 |
| 2022-02-24 | $0.0033550 | $0.0006240 | $0.0033770 | $0.0006240 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0035220 | $0.0035220 | $0.0027390 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0034550 | $0.0038870 | $0.0030230 |
| 2022-03-01 | $0.0034550 | $0.0044430 | $0.0044430 | $0.0031100 |
| 2022-03-02 | $0.0044430 | $0.0035150 | $0.0043940 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0042470 | $0.0029730 |
| 2022-03-04 | $0.0033980 | $0.0023490 | $0.0031320 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0035470 | $0.0043350 | $0.0023640 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0030420 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0043390 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0031040 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0035730 | $0.0035730 | $0.0031760 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0032770 | $0.0036860 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0045970 | $0.0045970 | $0.0033430 |
| 2022-03-19 | $0.0045970 | $0.0038010 | $0.0046460 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0048410 | $0.0048410 | $0.0039610 |
| 2022-03-25 | $0.0048410 | $0.005763 | $0.009310 | $0.0048760 |
| 2022-03-26 | $0.005763 | $0.007572 | $0.008463 | $0.005791 |
| 2022-03-27 | $0.007572 | $0.006089 | $0.007963 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.007069 | $0.008483 | $0.006127 |
| 2022-03-29 | $0.007069 | $0.008066 | $0.008540 | $0.006168 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008470 | $0.006117 |
| 2022-03-31 | $0.008000 | $0.007739 | $0.008194 | $0.007739 |
| 2022-04-01 | $0.007739 | $0.006945 | $0.007871 | $0.006019 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.008706 | $0.006873 |
| 2022-04-03 | $0.006873 | $0.008355 | $0.008355 | $0.0032490 |
| 2022-04-04 | $0.008355 | $0.006059 | $0.008390 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.006825 | $0.006825 | $0.005915 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.007340 | $0.005613 |
| 2022-04-07 | $0.006477 | $0.007389 | $0.007389 | $0.005216 |
| 2022-04-08 | $0.007389 | $0.005496 | $0.007186 | $0.0042270 |
| 2022-04-09 | $0.005496 | $0.0025660 | $0.005560 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.006323 | $0.006745 | $0.0025290 |
| 2022-04-11 | $0.006323 | $0.005140 | $0.005931 | $0.0039540 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
| 2022-04-15 | $0.005194 | $0.005679 | $0.005679 | $0.0040560 |
| 2022-04-16 | $0.005679 | $0.0048470 | $0.005655 | $0.0048470 |
| 2022-04-17 | $0.0048470 | $0.005159 | $0.005159 | $0.0047630 |
| 2022-04-18 | $0.005159 | $0.0044890 | $0.005305 | $0.0044890 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0049810 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0041380 | $0.0049650 | $0.0037240 |
| 2022-04-21 | $0.0041380 | $0.0048590 | $0.0048590 | $0.0036440 |
| 2022-04-22 | $0.0048590 | $0.0039720 | $0.0047660 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0035500 | $0.0039450 | $0.0035500 |
| 2022-04-24 | $0.0035500 | $0.0035520 | $0.0043410 | $0.0035520 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.005257 | $0.0032350 |
| 2022-04-26 | $0.0036390 | $0.0030490 | $0.0038120 | $0.0030490 |
| 2022-04-27 | $0.0030490 | $0.0027480 | $0.0035330 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0035770 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0030120 | $0.0033890 | $0.0026360 |
| 2022-05-01 | $0.0030120 | $0.0034630 | $0.0034630 | $0.0030780 |
| 2022-05-02 | $0.0034630 | $0.0030810 | $0.0034660 | $0.0019260 |
| 2022-05-03 | $0.0030810 | $0.0018860 | $0.0033950 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0023810 | $0.0031740 | $0.0015870 |
| 2022-05-05 | $0.0007060 | $0.0006590 | $0.0016480 | $0.0006590 |
| 2022-05-06 | $0.0006590 | $0.005223 | $0.005223 | $0.0006460 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0027910 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0017410 | $0.0020310 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0020240 | $0.0026020 | $0.0017350 |
| 2022-05-13 | $0.0020240 | $0.0040940 | $0.0040940 | $0.0017550 |
| 2022-05-14 | $0.0040940 | $0.0018030 | $0.0042070 | $0.0018030 |
| 2022-05-15 | $0.0039850 | $0.0036430 | $0.0041580 | $0.0036430 |
| 2022-05-16 | $0.0025040 | $0.0026850 | $0.0029840 | $0.0017900 |
| 2022-05-17 | $0.0026850 | $0.0021290 | $0.0030420 | $0.0012170 |
| 2022-05-18 | $0.0021290 | $0.0017200 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0020420 | $0.0014580 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0014750 | $0.0017700 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0017510 | $0.0029190 | $0.0014590 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0015860 | $0.0019030 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0017870 | $0.0017870 | $0.0011920 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0014840 | $0.0017810 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0020890 | $0.0041780 | $0.0014920 |
| 2022-06-05 | $0.0030660 | $0.0004510 | $0.0030680 | $0.0004510 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0025080 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0021780 | $0.0028000 | $0.0018670 |
| 2022-06-08 | $0.0004530 | $0.0030810 | $0.0030810 | $0.0004480 |
| 2022-06-09 | $0.0027170 | $0.0024070 | $0.0030080 | $0.0021060 |
| 2022-06-10 | $0.0024070 | $0.0023250 | $0.0034880 | $0.0020350 |
| 2022-06-11 | $0.0023250 | $0.0019870 | $0.0022710 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0015950 | $0.0018610 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0026540 | $0.0026540 | $0.0013270 |
| 2022-06-15 | $0.0026540 | $0.0013540 | $0.0027080 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0016300 | $0.0016300 | $0.0012220 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-06-19 | $0.0015160 | $0.0018500 | $0.0018500 | $0.0014390 |
| 2022-06-20 | $0.0018500 | $0.0016440 | $0.0018500 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0018630 | $0.0018630 | $0.0016560 |
| 2022-06-22 | $0.0018630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-06-23 | $0.0017960 | $0.0016880 | $0.0018990 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0019100 | $0.0019100 | $0.0016980 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-06-27 | $0.0018930 | $0.0016570 | $0.0018650 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $0.0022280 | $0.0022280 | $0.0014180 |
| 2022-06-29 | $0.0022280 | $0.0014070 | $0.0022100 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0023100 | $0.0023100 | $0.0013470 |
| 2022-07-02 | $0.0023100 | $0.0013460 | $0.0023070 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0023150 | $0.0023150 | $0.0013510 |
| 2022-07-04 | $0.0023150 | $0.0012130 | $0.0024260 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0015130 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0017270 | $0.0017270 | $0.0012960 |
| 2022-07-09 | $0.0017270 | $0.0021580 | $0.0021580 | $0.0017270 |
| 2022-07-10 | $0.0021580 | $0.0018760 | $0.0020850 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0015960 | $0.0017950 | $0.0015960 |
| 2022-07-12 | $0.0015960 | $0.0027030 | $0.0027030 | $0.0015450 |
| 2022-07-13 | $0.0017840 | $0.0026750 | $0.0026750 | $0.0019170 |
| 2022-07-14 | $0.0026750 | $0.0025040 | $0.0028620 | $0.0025040 |
| 2022-07-15 | $0.0018520 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-07-16 | $0.0018740 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-17 | $0.0019080 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-07-18 | $0.0018710 | $0.0020200 | $0.0029180 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0025740 | $0.0028080 | $0.0021060 |
| 2022-07-20 | $0.0025740 | $0.0025550 | $0.0025550 | $0.0020900 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0032410 | $0.0023150 |
| 2022-07-22 | $0.0025470 | $0.0024950 | $0.0029490 | $0.0018150 |
| 2022-07-23 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0022450 |
| 2022-07-24 | $0.0026940 | $0.0024840 | $0.0027100 | $0.0022590 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0025570 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0031010 | $0.0031010 | $0.0026240 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0033100 | $0.0033100 | $0.0030740 |
| 2022-07-31 | $0.0033100 | $0.0027970 | $0.0041950 | $0.0025640 |
| 2022-08-01 | $0.0027970 | $0.0030250 | $0.0030250 | $0.0027930 |
| 2022-08-02 | $0.0030250 | $0.0027590 | $0.0029890 | $0.0027590 |
| 2022-08-03 | $0.0027590 | $0.0029670 | $0.0029670 | $0.0025110 |
| 2022-08-04 | $0.0029670 | $0.0024890 | $0.0029410 | $0.0024890 |
| 2022-08-05 | $0.0024890 | $0.0025650 | $0.0030310 | $0.0023320 |
| 2022-08-06 | $0.0025650 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-09 | $0.0026200 | $0.0023160 | $0.0025470 | $0.0023160 |
| 2022-08-10 | $0.0023160 | $0.0026360 | $0.0031150 | $0.0021560 |
| 2022-08-11 | $0.0026360 | $0.0028730 | $0.0031130 | $0.0026340 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0026890 |
| 2022-08-14 | $0.0029340 | $0.0031610 | $0.0031610 | $0.0029180 |
| 2022-08-15 | $0.0031610 | $0.0028920 | $0.0031330 | $0.0026510 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0030160 | $0.0030160 | $0.0027840 |
| 2022-08-19 | $0.0030160 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-08-20 | $0.0027080 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-08-21 | $0.0027480 | $0.0030120 | $0.0030120 | $0.0027970 |
| 2022-08-22 | $0.0030120 | $0.0027820 | $0.0029960 | $0.0023540 |
| 2022-08-23 | $0.0027820 | $0.0025820 | $0.0027980 | $0.0023670 |
| 2022-08-24 | $0.0025820 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-25 | $0.0025640 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-08-26 | $0.0025880 | $0.0020250 | $0.0024300 | $0.0020250 |
| 2022-08-27 | $0.0020250 | $0.0026050 | $0.0028050 | $0.0020040 |
| 2022-08-28 | $0.0026050 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-08-29 | $0.0025420 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-08-30 | $0.0026380 | $0.0025760 | $0.0025760 | $0.0021790 |
| 2022-08-31 | $0.0025760 | $0.0022060 | $0.0026070 | $0.0022060 |
| 2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-09-02 | $0.0022140 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-04 | $0.0021820 | $0.0024000 | $0.0024000 | $0.0022000 |
| 2022-09-05 | $0.0024000 | $0.0019790 | $0.0023750 | $0.0019790 |
| 2022-09-06 | $0.0019790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-09-07 | $0.0018790 | $0.0027000 | $0.0027000 | $0.0017360 |
| 2022-09-08 | $0.0027000 | $0.0025120 | $0.0027050 | $0.0017390 |
| 2022-09-09 | $0.0034350 | $0.0027510 | $0.0036110 | $0.0027510 |
| 2022-09-10 | $0.0027510 | $0.0035490 | $0.0035490 | $0.0028400 |
| 2022-09-11 | $0.0032480 | $0.0034940 | $0.0039310 | $0.0026200 |
| 2022-09-12 | $0.0034940 | $0.0031360 | $0.0035840 | $0.0024640 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0024210 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-09-15 | $0.0028330 | $0.0029550 | $0.0029550 | $0.0027580 |
| 2022-09-16 | $0.0029550 | $0.0025750 | $0.0031690 | $0.0025750 |
| 2022-09-17 | $0.0025750 | $0.0030180 | $0.0030180 | $0.0026150 |
| 2022-09-18 | $0.0030180 | $0.0031070 | $0.0031070 | $0.0029130 |
| 2022-09-19 | $0.0031070 | $0.0027360 | $0.0031270 | $0.0027360 |
| 2022-09-20 | $0.0027360 | $0.0026430 | $0.0028320 | $0.0022660 |
| 2022-09-21 | $0.0026430 | $0.0024010 | $0.0027700 | $0.0020310 |
| 2022-09-22 | $0.0024010 | $0.0029110 | $0.0029110 | $0.0025230 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-09-24 | $0.0026540 | $0.0031610 | $0.0031610 | $0.0026340 |
| 2022-09-25 | $0.0034060 | $0.0028210 | $0.0033860 | $0.0024450 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-09-27 | $0.0028850 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-09-28 | $0.0028620 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-29 | $0.0029120 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2022-09-30 | $0.0029390 | $0.0031080 | $0.0031080 | $0.0019430 |
| 2022-10-01 | $0.0031080 | $0.0023180 | $0.0030900 | $0.0023180 |
| 2022-10-02 | $0.0031480 | $0.0026810 | $0.0030640 | $0.0026810 |
| 2022-10-03 | $0.0026680 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-10-04 | $0.0027490 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-10-05 | $0.0028480 | $0.0026210 | $0.0028230 | $0.0026210 |
| 2022-10-06 | $0.0028400 | $0.0032460 | $0.0032460 | $0.0028400 |
| 2022-10-07 | $0.0041930 | $0.0046880 | $0.005860 | $0.0033210 |
| 2022-10-08 | $0.0031950 | $0.0043410 | $0.0043410 | $0.0031570 |
| 2022-10-09 | $0.0046610 | $0.005055 | $0.005249 | $0.0046660 |
| 2022-10-10 | $0.005055 | $0.005165 | $0.005165 | $0.0047830 |
| 2022-10-11 | $0.005165 | $0.0040020 | $0.005146 | $0.0034300 |
| 2022-10-12 | $0.0040020 | $0.0040230 | $0.0049800 | $0.0038310 |
| 2022-10-13 | $0.0040230 | $0.0048450 | $0.0048450 | $0.0040700 |
| 2022-10-14 | $0.0048450 | $0.0047960 | $0.0049870 | $0.0040280 |
| 2022-10-15 | $0.0047960 | $0.0043860 | $0.0049580 | $0.0040050 |
| 2022-10-16 | $0.0043860 | $0.0046230 | $0.0048160 | $0.0044310 |
| 2022-10-17 | $0.0046230 | $0.0046920 | $0.0046920 | $0.0039100 |
| 2022-10-18 | $0.0046920 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-19 | $0.0046390 | $0.0047810 | $0.0047810 | $0.0045900 |
| 2022-10-20 | $0.0047810 | $0.0049510 | $0.0049510 | $0.0043800 |
| 2022-10-21 | $0.0049510 | $0.0049830 | $0.006325 | $0.0044080 |
| 2022-10-22 | $0.0049830 | $0.0049940 | $0.0049940 | $0.0048020 |
| 2022-10-23 | $0.0049940 | $0.0048930 | $0.005089 | $0.0048930 |
| 2022-10-24 | $0.0048930 | $0.0044460 | $0.0048330 | $0.0044460 |
| 2022-10-25 | $0.0044460 | $0.005424 | $0.006227 | $0.0044190 |
| 2022-10-26 | $0.005424 | $0.005610 | $0.006233 | $0.0049860 |
| 2022-10-27 | $0.005610 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-28 | $0.005480 | $0.0049440 | $0.005562 | $0.0032960 |
| 2022-10-29 | $0.0049440 | $0.005413 | $0.005413 | $0.0045800 |
| 2022-10-30 | $0.005413 | $0.005570 | $0.005570 | $0.005364 |
| 2022-10-31 | $0.005570 | $0.005533 | $0.005533 | $0.005328 |
| 2022-11-01 | $0.005533 | $0.005530 | $0.006554 | $0.005325 |
| 2022-11-02 | $0.005530 | $0.005441 | $0.005441 | $0.005441 |
| 2022-11-03 | $0.005441 | $0.005860 | $0.005860 | $0.005456 |
| 2022-11-04 | $0.005860 | $0.005711 | $0.006134 | $0.005711 |
| 2022-11-05 | $0.005711 | $0.005751 | $0.005964 | $0.005325 |
| 2022-11-06 | $0.005751 | $0.005646 | $0.005855 | $0.005437 |
| 2022-11-07 | $0.005646 | $0.005560 | $0.005560 | $0.005560 |
| 2022-11-08 | $0.005560 | $0.005007 | $0.005007 | $0.0044510 |
| 2022-11-09 | $0.005007 | $0.0049040 | $0.0049040 | $0.0031640 |
| 2022-11-10 | $0.0049040 | $0.0038630 | $0.005443 | $0.0038630 |
| 2022-11-11 | $0.0038630 | $0.005102 | $0.005953 | $0.0037420 |
| 2022-11-12 | $0.005102 | $0.005032 | $0.005200 | $0.005032 |
| 2022-11-13 | $0.005032 | $0.0040770 | $0.0048920 | $0.0040770 |
| 2022-11-14 | $0.0040770 | $0.005144 | $0.005144 | $0.0041480 |
| 2022-11-15 | $0.005144 | $0.005739 | $0.005739 | $0.0042200 |
| 2022-11-16 | $0.005739 | $0.0049940 | $0.005827 | $0.0041620 |
| 2022-11-17 | $0.0049940 | $0.005171 | $0.005504 | $0.005004 |
| 2022-11-18 | $0.005171 | $0.005170 | $0.005170 | $0.0038360 |
| 2022-11-19 | $0.005170 | $0.005005 | $0.005672 | $0.005005 |
| 2022-11-20 | $0.005005 | $0.005201 | $0.005201 | $0.0048760 |
| 2022-11-21 | $0.005201 | $0.0047280 | $0.005043 | $0.0047280 |
| 2022-11-22 | $0.0047280 | $0.0046970 | $0.0048590 | $0.0046970 |
| 2022-11-23 | $0.0046970 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2022-11-24 | $0.0048110 | $0.0031520 | $0.0048110 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0027970 | $0.005758 | $0.0027970 |
| 2022-11-27 | $0.0027970 | $0.0031200 | $0.0031200 | $0.0027920 |
| 2022-11-28 | $0.0031200 | $0.0034030 | $0.0034030 | $0.0030790 |
| 2022-11-29 | $0.0034030 | $0.0029580 | $0.0034510 | $0.0027930 |
| 2022-11-30 | $0.0029580 | $0.0024030 | $0.0030890 | $0.0024030 |
| 2022-12-01 | $0.0024030 | $0.0023770 | $0.0030560 | $0.0023770 |
| 2022-12-02 | $0.0023770 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-03 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-12-04 | $0.0023640 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0025450 | $0.0023750 |
| 2022-12-06 | $0.0023750 | $0.0025630 | $0.0027340 | $0.0023920 |
| 2022-12-07 | $0.0025630 | $0.0023570 | $0.0028620 | $0.0023570 |
| 2022-12-08 | $0.0023570 | $0.0025840 | $0.0025840 | $0.0024120 |
| 2022-12-09 | $0.0025840 | $0.0023980 | $0.0025690 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0023980 | $0.0025640 | $0.0025640 | $0.0023930 |
| 2022-12-12 | $0.0025640 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-12-13 | $0.0025810 | $0.0026660 | $0.0026660 | $0.0019550 |
| 2022-12-14 | $0.0026660 | $0.0024920 | $0.0026700 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0020830 | $0.0024300 | $0.0020830 |
| 2022-12-16 | $0.0020830 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-12-17 | $0.0019990 | $0.0023490 | $0.0025170 | $0.0020140 |
| 2022-12-18 | $0.0023490 | $0.0025110 | $0.0025110 | $0.0021770 |
| 2022-12-19 | $0.0025110 | $0.0026310 | $0.0026310 | $0.0024660 |
| 2022-12-20 | $0.0026310 | $0.0028730 | $0.0028730 | $0.0027040 |
| 2022-12-21 | $0.0028730 | $0.0023550 | $0.0028600 | $0.0021870 |
| 2022-12-22 | $0.0023550 | $0.0026910 | $0.0026910 | $0.0023540 |
| 2022-12-23 | $0.0026910 | $0.0025170 | $0.0026850 | $0.0025170 |
| 2022-12-24 | $0.0025170 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-25 | $0.0040280 | $0.0018270 | $0.0040200 | $0.0018270 |
| 2022-12-26 | $0.0021880 | $0.0025370 | $0.0025370 | $0.0021990 |
| 2022-12-27 | $0.0025370 | $0.0020040 | $0.0025050 | $0.0020040 |
| 2022-12-28 | $0.0020040 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-12-29 | $0.0019850 | $0.0023280 | $0.0026610 | $0.0019960 |
| 2022-12-30 | $0.0023280 | $0.0021580 | $0.0026560 | $0.0018260 |
| 2022-12-31 | $0.0021580 | $0.0023140 | $0.0023140 | $0.0021490 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0025010 | $0.0025010 | $0.0020000 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-05 | $0.0025270 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-01-06 | $0.0025240 | $0.0023720 | $0.0025420 | $0.0020340 |
| 2023-01-07 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-08 | $0.0023720 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2023-01-09 | $0.0023960 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-01-10 | $0.0024050 | $0.0026160 | $0.0026160 | $0.0019190 |
| 2023-01-11 | $0.0026160 | $0.0023320 | $0.0032290 | $0.0019730 |
| 2023-01-12 | $0.0023320 | $0.0022620 | $0.0024500 | $0.0022620 |
| 2023-01-13 | $0.0022620 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-01-14 | $0.0023920 | $0.0025150 | $0.0027240 | $0.0023050 |
| 2023-01-15 | $0.0025150 | $0.0025050 | $0.0027140 | $0.0020880 |
| 2023-01-16 | $0.0025050 | $0.0031780 | $0.0031780 | $0.0025430 |
| 2023-01-17 | $0.0031780 | $0.0027480 | $0.0031700 | $0.0027480 |
| 2023-01-18 | $0.0027480 | $0.0026880 | $0.0026880 | $0.0024810 |
| 2023-01-19 | $0.0026880 | $0.0025300 | $0.0027410 | $0.0025300 |
| 2023-01-20 | $0.0025300 | $0.0027210 | $0.0029480 | $0.0027210 |
| 2023-01-21 | $0.0027210 | $0.0022790 | $0.0027350 | $0.0022790 |
| 2023-01-22 | $0.0022790 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-01-23 | $0.0022710 | $0.0022920 | $0.0025210 | $0.0022920 |
| 2023-01-24 | $0.0022920 | $0.0022640 | $0.0024900 | $0.0022640 |
| 2023-01-25 | $0.0022640 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2023-01-26 | $0.0024160 | $0.0024020 | $0.0025620 | $0.0024020 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0023080 |
| 2023-01-28 | $0.0025390 | $0.0025330 | $0.0027640 | $0.0025330 |
| 2023-01-29 | $0.0025330 | $0.0023750 | $0.0026120 | $0.0023750 |
| 2023-01-30 | $0.0023750 | $0.0027400 | $0.0027400 | $0.0022830 |
| 2023-01-31 | $0.0027400 | $0.0023130 | $0.0027760 | $0.0023130 |
| 2023-02-01 | $0.0023130 | $0.0026100 | $0.0033220 | $0.0023730 |
| 2023-02-02 | $0.0026100 | $0.0023470 | $0.0025820 | $0.0023470 |
| 2023-02-03 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-02-04 | $0.0023440 | $0.0025670 | $0.0025670 | $0.0023330 |
| 2023-02-05 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0025230 |
| 2023-02-06 | $0.0027530 | $0.0025040 | $0.0027310 | $0.0022760 |
| 2023-02-07 | $0.0025040 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-02-08 | $0.0025580 | $0.0022960 | $0.0025260 | $0.0022960 |
| 2023-02-09 | $0.0022960 | $0.0023990 | $0.0028350 | $0.0021810 |
| 2023-02-10 | $0.0023990 | $0.0021630 | $0.0028130 | $0.0021630 |
| 2023-02-11 | $0.0021630 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-12 | $0.0021860 | $0.0028330 | $0.0028330 | $0.0021790 |
| 2023-02-13 | $0.0028330 | $0.0021790 | $0.0028320 | $0.0021790 |
| 2023-02-14 | $0.0021790 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2023-02-15 | $0.0022210 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2023-02-16 | $0.0024330 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-02-17 | $0.0020480 | $0.0021180 | $0.0498100 | $0.0021180 |
| 2023-02-18 | $0.0027040 | $0.0029570 | $0.0041890 | $0.0027100 |
| 2023-02-19 | $0.0029570 | $0.0026720 | $0.0029150 | $0.0026720 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-02-21 | $0.0027320 | $0.0026900 | $0.0029340 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0026340 | $0.0028730 | $0.0026340 |
| 2023-02-24 | $0.0026340 | $0.0027830 | $0.0027830 | $0.0025510 |
| 2023-02-25 | $0.0027830 | $0.0023170 | $0.0027800 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0021200 | $0.0025910 | $0.0021200 |
| 2023-02-27 | $0.0021200 | $0.0023490 | $0.0023490 | $0.0021140 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-03-01 | $0.0023130 | $0.0021280 | $0.0026010 | $0.0021280 |
| 2023-03-02 | $0.0021280 | $0.0023470 | $0.0023470 | $0.0021120 |
| 2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-03-04 | $0.0022360 | $0.0020120 | $0.0022350 | $0.0017880 |
| 2023-03-05 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-03-06 | $0.0020190 | $0.0022410 | $0.0022410 | $0.0020170 |
| 2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0018190 | $0.0020210 | $0.0016170 |
| 2023-03-11 | $0.0017890 | $0.0020020 | $0.0020020 | $0.0018540 |
| 2023-03-12 | $0.0016490 | $0.0022180 | $0.0026620 | $0.0017740 |
| 2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0022550 |
| 2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-03-18 | $0.0027440 | $0.0021580 | $0.0026970 | $0.0021580 |
| 2023-03-19 | $0.0021580 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-20 | $0.0022430 | $0.0027810 | $0.0027810 | $0.0022250 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-22 | $0.0028190 | $0.0021850 | $0.0027320 | $0.0021850 |
| 2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-24 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-25 | $0.0021990 | $0.0021990 | $0.0027490 | $0.0021990 |
| 2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-03-27 | $0.0022400 | $0.0024430 | $0.0024430 | $0.0021720 |
| 2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-30 | $0.0025520 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-03-31 | $0.0025230 | $0.0025630 | $0.0028480 | $0.0025630 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0031310 | $0.0022770 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0028190 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0028180 | $0.0031000 | $0.0025360 |
| 2023-04-05 | $0.0028180 | $0.0031000 | $0.0031000 | $0.0028180 |
| 2023-04-06 | $0.0031000 | $0.0030850 | $0.0030850 | $0.0028050 |
| 2023-04-07 | $0.0030850 | $0.0027910 | $0.0030700 | $0.0027910 |
| 2023-04-08 | $0.0027910 | $0.0025160 | $0.0030750 | $0.0025160 |
| 2023-04-09 | $0.0025160 | $0.0031180 | $0.0031180 | $0.0025510 |
| 2023-04-10 | $0.0031180 | $0.0026690 | $0.0032620 | $0.0026690 |
| 2023-04-11 | $0.0026690 | $0.0030230 | $0.0033250 | $0.0024180 |
| 2023-04-12 | $0.0030230 | $0.0026910 | $0.0029910 | $0.0026910 |
| 2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-15 | $0.0027440 | $0.0024260 | $0.0027290 | $0.0024260 |
| 2023-04-16 | $0.0024260 | $0.0021230 | $0.0030320 | $0.0021230 |
| 2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0024320 | $0.0024320 | $0.0021280 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0025950 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0025420 | $0.0025420 | $0.0016950 |
| 2023-04-21 | $0.0026230 | $0.0024960 | $0.0025150 | $0.0024960 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0022650 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0029230 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0025980 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0026050 | $0.0026050 | $0.0023160 |
| 2023-05-07 | $0.0026050 | $0.0022860 | $0.0025720 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0025000 | $0.0022220 |
| 2023-05-09 | $0.0025030 | $0.0102600 | $0.0102600 | $0.0017570 |
| 2023-05-10 | $0.0011070 | $0.0013810 | $0.0016580 | $0.0008290 |
| 2023-05-11 | $0.0013810 | $0.0013500 | $0.0018890 | $0.0013500 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-14 | $0.0013390 | $0.0018850 | $0.0018850 | $0.0013470 |
| 2023-05-15 | $0.0018850 | $0.0013590 | $0.0019020 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0016220 | $0.0018930 | $0.0013520 |
| 2023-05-17 | $0.0016220 | $0.0013700 | $0.0016440 | $0.0013700 |
| 2023-05-18 | $0.0013700 | $0.0016090 | $0.0016090 | $0.0013410 |
| 2023-05-19 | $0.0016090 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2023-05-20 | $0.0016130 | $0.0018980 | $0.0018980 | $0.0016270 |
| 2023-05-21 | $0.0018980 | $0.0016050 | $0.0018730 | $0.0016050 |
| 2023-05-22 | $0.0016050 | $0.0018800 | $0.0018800 | $0.0016110 |
| 2023-05-23 | $0.0018800 | $0.0013610 | $0.0019060 | $0.0013610 |
| 2023-05-24 | $0.0013610 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-05-25 | $0.0013160 | $0.0015890 | $0.0015890 | $0.0013240 |
| 2023-05-26 | $0.0015890 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-05-27 | $0.0016030 | $0.0013440 | $0.0021500 | $0.0013440 |
| 2023-05-28 | $0.0013440 | $0.0019650 | $0.0019650 | $0.0014040 |
| 2023-05-29 | $0.0019650 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2023-05-30 | $0.0019420 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-05-31 | $0.0019390 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2023-06-01 | $0.0019050 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-06-02 | $0.0018780 | $0.0021800 | $0.0021800 | $0.0019080 |
| 2023-06-03 | $0.0021800 | $0.0022420 | $0.0022690 | $0.0021560 |
Markets
Transhuman Coin Crypto Market
| Pair | Exchange |
|---|---|
| THC/BTC | bittrex |
| THC/BTC | graviex |
| THC/ETH | graviex |
| THC/GIO | graviex |
| THC/BTC | novaexchange |
| THC/DOGE | novaexchange |
| THC/ESP2 | novaexchange |
| THC/ETH | novaexchange |
| THC/KIC | novaexchange |
| THC/LTC | novaexchange |
| THC/MOON | novaexchange |
| THC/MOONC | novaexchange |
| THC/BTC | p2pb2b |
| THC/ETH | p2pb2b |
| THC/USD | p2pb2b |
Description
Transhuman Coin Crypto ICO Description
The Hempcoin is a Scrypt Proof of Work/Proof of Stake cryptocurrency for the hemp community.
7.14.2019 - THC's Migration to an asset chain of Komodo is LIVE. For ANY Support please join the Discord.
Technology
Transhuman Coin Crypto Technology
Sorry, detailed technology about Transhuman Coin is not currently available
Features
Transhuman Coin Crypto Features
Sorry, detailed features about Transhuman Coin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.