VRSC Coin Values VRSC
Market Cap:
24h Vol:
Cryptocurrencies: 22624
Markets: 81819
ENG
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
22624
Cryptocurrencies54.01%
Bitcoin ShareVerusCoin Crypto Coin Rank 505
Website
76,033,647 VRSC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VerusCoin
VerusCoin valuesUSD Price $ 0.9418
$ 0.9418
VerusCoin BTC Price 0.00001495
0.00001495
VerusCoin 24h Vol $ 2,799
$ 2,799
VerusCoin Market Cap $ 71,609,265
$ 71,609,265
24h Vol
0 BTC 1 H
0.14 %
24 H
-11.21 %
7 d
-15.43 %
Today VerusCoin price in US dollars is currently
0.9418
USD, and if converted to Bitcoin is
0.00001495
BTC. A total of 76,033,647 VRSC are currently circulating in the Market. VerusCoin price is currently experiencing a change of -11.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VerusCoin have been traded on Crypto Exchanges. Get VerusCoin's progress by adding it to your favourites and creating a free portfolio.
VRSC Charts
VerusCoin Price Charts
VRSC High/Low Price Chart
VerusCoin Price High/Low Price Chart
Historical Data
VerusCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-27 | $0.0933 | $0.0916 | $0.0917 | $0.0916 |
| 2019-08-28 | $0.0916 | $0.0875 | $0.0875 | $0.0875 |
| 2019-08-29 | $0.0875 | $0.0716 | $0.0854 | $0.0716 |
| 2019-08-30 | $0.0716 | $0.0019170 | $0.0723 | $0.0019170 |
| 2019-08-31 | $0.0019170 | $0.0529 | $0.0614 | $0.0019250 |
| 2019-09-03 | $0.0571 | $0.0718 | $0.0718 | $0.0584 |
| 2019-09-06 | $0.0714 | $0.0531 | $0.0697 | $0.0531 |
| 2019-09-07 | $0.0531 | $0.0731 | $0.0731 | $0.0540 |
| 2019-09-09 | $0.0726 | $0.0820 | $0.0820 | $0.0667 |
| 2019-09-10 | $0.0820 | $0.1046000 | $0.1046000 | $0.0804 |
| 2019-09-12 | $0.1052000 | $0.1027000 | $0.1270000 | $0.1027000 |
| 2019-09-14 | $0.1022000 | $0.1021000 | $0.1178000 | $0.1021000 |
| 2019-09-16 | $0.1016000 | $0.0959 | $0.1012000 | $0.0957 |
| 2019-09-19 | $0.0949 | $0.0653 | $0.0960 | $0.0653 |
| 2019-09-20 | $0.0653 | $0.0915 | $0.0915 | $0.0646 |
| 2019-09-22 | $0.0898 | $0.1004000 | $0.1004000 | $0.0902 |
| 2019-09-26 | $0.0845 | $0.0551 | $0.0808 | $0.0551 |
| 2019-09-27 | $0.0551 | $0.0518 | $0.0559 | $0.0518 |
| 2019-09-29 | $0.0519 | $0.0737 | $0.0737 | $0.0509 |
| 2019-10-04 | $0.0754 | $0.0593 | $0.0747 | $0.0593 |
| 2019-10-07 | $0.0571 | $0.0537 | $0.0596 | $0.0537 |
| 2019-10-09 | $0.0536 | $0.0459700 | $0.0562 | $0.0459700 |
| 2019-10-13 | $0.0444900 | $0.0414800 | $0.0677 | $0.0414800 |
| 2019-10-17 | $0.0400700 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-10-18 | $0.0404100 | $0.0405800 | $0.0641 | $0.0398600 |
| 2019-10-22 | $0.0418600 | $0.0411400 | $0.0411400 | $0.0409000 |
| 2019-10-27 | $0.0474100 | $0.0477500 | $0.0489000 | $0.0477500 |
| 2019-10-28 | $0.0477500 | $0.0571 | $0.0571 | $0.0461100 |
| 2019-10-29 | $0.0571 | $0.0555 | $0.0584 | $0.0555 |
| 2019-10-30 | $0.0555 | $0.0638 | $0.0638 | $0.0539 |
| 2019-10-31 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2019-11-02 | $0.0645 | $0.0648 | $0.0648 | $0.0648 |
| 2019-11-03 | $0.0648 | $0.0546 | $0.0642 | $0.0546 |
| 2019-11-06 | $0.0552 | $0.0490700 | $0.0553 | $0.0489800 |
| 2019-11-10 | $0.0463200 | $0.0612 | $0.0612 | $0.0322900 |
| 2019-11-11 | $0.0612 | $0.0585 | $0.0590 | $0.0585 |
| 2019-11-12 | $0.0585 | $0.0517 | $0.0591 | $0.0517 |
| 2019-11-13 | $0.0517 | $0.0468500 | $0.0514 | $0.0370300 |
| 2019-11-14 | $0.0468500 | $0.0388800 | $0.0461400 | $0.0388800 |
| 2019-11-15 | $0.0388800 | $0.0593 | $0.0593 | $0.0381100 |
| 2019-11-16 | $0.0593 | $0.0678 | $0.0678 | $0.0595 |
| 2019-11-17 | $0.0678 | $0.0714 | $0.0714 | $0.0680 |
| 2019-11-18 | $0.0714 | $0.0559 | $0.0687 | $0.0559 |
| 2019-11-19 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2019-11-20 | $0.0555 | $0.0450000 | $0.0552 | $0.0450000 |
| 2019-11-21 | $0.0450000 | $0.0611 | $0.0611 | $0.0424400 |
| 2019-11-28 | $0.0603 | $0.0595 | $0.0595 | $0.0595 |
| 2019-12-01 | $0.0605 | $0.0580 | $0.0593 | $0.0579 |
| 2019-12-02 | $0.0580 | $0.0584 | $0.0584 | $0.0573 |
| 2019-12-03 | $0.0584 | $0.0431500 | $0.0584 | $0.0431500 |
| 2019-12-04 | $0.0431500 | $0.0433200 | $0.0433200 | $0.0425300 |
| 2019-12-05 | $0.0433200 | $0.0445900 | $0.0445900 | $0.0372600 |
| 2019-12-06 | $0.0445900 | $0.0551 | $0.0551 | $0.0455000 |
| 2019-12-07 | $0.0551 | $0.0684 | $0.0684 | $0.0546 |
| 2019-12-08 | $0.0684 | $0.0443300 | $0.0686 | $0.0443300 |
| 2019-12-09 | $0.0443300 | $0.0493200 | $0.0493200 | $0.0432200 |
| 2019-12-10 | $0.0493200 | $0.0578 | $0.0578 | $0.0485400 |
| 2019-12-11 | $0.0578 | $0.0560 | $0.5669000 | $0.0560 |
| 2019-12-12 | $0.0560 | $0.0670 | $0.0670 | $0.0559 |
| 2019-12-13 | $0.0670 | $0.0799 | $0.0809 | $0.0675 |
| 2019-12-14 | $0.0799 | $0.0779 | $0.0779 | $0.0779 |
| 2019-12-15 | $0.0779 | $0.0469300 | $0.0855 | $0.0467900 |
| 2019-12-17 | $0.0453800 | $0.0564 | $0.0775 | $0.0436600 |
| 2019-12-18 | $0.0564 | $0.0824 | $0.0850 | $0.0527 |
| 2019-12-19 | $0.0824 | $0.0795 | $0.0809 | $0.0518 |
| 2019-12-20 | $0.0795 | $0.0952 | $0.1296000 | $0.0751 |
| 2019-12-21 | $0.0952 | $0.0859 | $0.0950 | $0.0717 |
| 2019-12-22 | $0.0859 | $0.1015000 | $0.1015000 | $0.0902 |
| 2019-12-23 | $0.1015000 | $0.0733 | $0.0989 | $0.0733 |
| 2019-12-24 | $0.0733 | $0.0727 | $0.0843 | $0.0727 |
| 2019-12-25 | $0.0727 | $0.0733 | $0.0765 | $0.0721 |
| 2019-12-26 | $0.0733 | $0.0721 | $0.0733 | $0.0721 |
| 2019-12-27 | $0.0721 | $0.0820 | $0.0820 | $0.0726 |
| 2019-12-28 | $0.0820 | $0.0893 | $0.1024000 | $0.0734 |
| 2019-12-29 | $0.0893 | $0.0921 | $0.1107000 | $0.0889 |
| 2019-12-30 | $0.0921 | $0.0923 | $0.0924 | $0.0899 |
| 2019-12-31 | $0.0923 | $0.0779 | $0.0917 | $0.0779 |
| 2020-01-01 | $0.0779 | $0.0807 | $0.0852 | $0.0722 |
| 2020-01-02 | $0.0807 | $0.0707 | $0.0782 | $0.0700 |
| 2020-01-03 | $0.0699 | $0.0735 | $0.0736 | $0.0735 |
| 2020-01-04 | $0.0735 | $0.0739 | $0.0807 | $0.0737 |
| 2020-01-05 | $0.0739 | $0.0737 | $0.0740 | $0.0737 |
| 2020-01-06 | $0.0737 | $0.0710 | $0.0777 | $0.0626 |
| 2020-01-07 | $0.0710 | $0.0746 | $0.0746 | $0.0745 |
| 2020-01-08 | $0.0745 | $0.0667 | $0.0735 | $0.0667 |
| 2020-01-09 | $0.0667 | $0.0649 | $0.0649 | $0.0543 |
| 2020-01-10 | $0.0649 | $0.0739 | $0.0899 | $0.0680 |
| 2020-01-11 | $0.0739 | $0.0747 | $0.0770 | $0.0724 |
| 2020-01-12 | $0.0747 | $0.0792 | $0.0816 | $0.0762 |
| 2020-01-13 | $0.0792 | $0.0965 | $0.0973 | $0.0785 |
| 2020-01-14 | $0.0965 | $0.1050000 | $0.1184000 | $0.0954 |
| 2020-01-15 | $0.1050000 | $0.0977 | $0.1056000 | $0.0977 |
| 2020-01-16 | $0.1053000 | $0.0900 | $0.1042000 | $0.0898 |
| 2020-01-17 | $0.0900 | $0.0893 | $0.1035000 | $0.0891 |
| 2020-01-18 | $0.0893 | $0.0896 | $0.0896 | $0.0895 |
| 2020-01-19 | $0.0896 | $0.0875 | $0.0970 | $0.0873 |
| 2020-01-20 | $0.0875 | $0.0849 | $0.0868 | $0.0849 |
| 2020-01-21 | $0.0804 | $0.0963 | $0.0967 | $0.0812 |
| 2020-01-22 | $0.0963 | $0.0847 | $0.0957 | $0.0847 |
| 2020-01-23 | $0.0845 | $0.0777 | $0.0892 | $0.0771 |
| 2020-01-24 | $0.0777 | $0.0765 | $0.0861 | $0.0762 |
| 2020-01-25 | $0.0765 | $0.0760 | $0.0815 | $0.0753 |
| 2020-01-26 | $0.0760 | $0.0832 | $0.0832 | $0.0775 |
| 2020-01-27 | $0.0833 | $0.0789 | $0.0861 | $0.0788 |
| 2020-01-28 | $0.0789 | $0.0780 | $0.0836 | $0.0780 |
| 2020-01-29 | $0.0780 | $0.0771 | $0.0771 | $0.0771 |
| 2020-01-30 | $0.0771 | $0.0824 | $0.0892 | $0.0779 |
| 2020-01-31 | $0.0824 | $0.0812 | $0.0904 | $0.0799 |
| 2020-02-01 | $0.0812 | $0.0798 | $0.0904 | $0.0798 |
| 2020-02-02 | $0.0798 | $0.0795 | $0.0885 | $0.0793 |
| 2020-02-03 | $0.0805 | $0.0825 | $0.0899 | $0.0801 |
| 2020-02-04 | $0.0825 | $0.0872 | $0.0873 | $0.0814 |
| 2020-02-05 | $0.0872 | $0.0887 | $0.0992900 | $0.0807 |
| 2020-02-06 | $0.0887 | $0.0872 | $0.0911 | $0.0815 |
| 2020-02-07 | $0.0872 | $0.0765 | $0.0913 | $0.0765 |
| 2020-02-08 | $0.0765 | $0.0755 | $0.0882 | $0.0743 |
| 2020-02-09 | $0.0755 | $0.0838 | $0.0964 | $0.0712 |
| 2020-02-10 | $0.0838 | $0.0887 | $0.0919 | $0.0767 |
| 2020-02-11 | $0.0887 | $0.0935 | $0.0969 | $0.0823 |
| 2020-02-12 | $0.0935 | $0.1024000 | $0.1033000 | $0.0892 |
| 2020-02-13 | $0.1024000 | $0.0972 | $0.1013000 | $0.0885 |
| 2020-02-14 | $0.0972 | $0.0987 | $0.1135000 | $0.0829 |
| 2020-02-15 | $0.0987 | $0.0970 | $0.1179000 | $0.0895 |
| 2020-02-16 | $0.0970 | $0.0910 | $0.1092000 | $0.0896 |
| 2020-02-17 | $0.0910 | $0.0902 | $0.0970 | $0.0810 |
| 2020-02-18 | $0.0902 | $0.0842 | $0.0956 | $0.0842 |
| 2020-02-19 | $0.0842 | $0.0794 | $0.0794 | $0.0794 |
| 2020-02-20 | $0.0794 | $0.0800 | $0.0869 | $0.0795 |
| 2020-02-21 | $0.0800 | $0.0854 | $0.0873 | $0.0805 |
| 2020-02-22 | $0.0854 | $0.0899 | $0.0899 | $0.0694 |
| 2020-02-23 | $0.0899 | $0.0857 | $0.0929 | $0.0853 |
| 2020-02-24 | $0.0857 | $0.0841 | $0.0841 | $0.0827 |
| 2020-02-25 | $0.0841 | $0.0863 | $0.0863 | $0.0798 |
| 2020-02-26 | $0.0863 | $0.0789 | $0.0814 | $0.0787 |
| 2020-02-27 | $0.0789 | $0.0770 | $0.0791 | $0.0764 |
| 2020-02-28 | $0.0770 | $0.0752 | $0.0762 | $0.0752 |
| 2020-02-29 | $0.0752 | $0.0737 | $0.0737 | $0.0708 |
| 2020-03-01 | $0.0737 | $0.0755 | $0.0755 | $0.0707 |
| 2020-03-02 | $0.0693 | $0.0733 | $0.0733 | $0.0715 |
| 2020-03-03 | $0.0733 | $0.0710 | $0.0721 | $0.0704 |
| 2020-03-04 | $0.0710 | $0.0719 | $0.0719 | $0.0705 |
| 2020-03-05 | $0.0719 | $0.0700 | $0.0816 | $0.0700 |
| 2020-03-06 | $0.0700 | $0.0687 | $0.0803 | $0.0687 |
| 2020-03-07 | $0.0687 | $0.0699 | $0.0732 | $0.0668 |
| 2020-03-08 | $0.0699 | $0.0645 | $0.0645 | $0.0604 |
| 2020-03-09 | $0.0645 | $0.0596 | $0.0655 | $0.0558 |
| 2020-03-10 | $0.0596 | $0.0624 | $0.0625 | $0.0592 |
| 2020-03-11 | $0.0624 | $0.0473500 | $0.0628 | $0.0368700 |
| 2020-03-12 | $0.0473500 | $0.0294500 | $0.0394300 | $0.0290600 |
| 2020-03-13 | $0.0294500 | $0.0366700 | $0.0422400 | $0.0337400 |
| 2020-03-14 | $0.0366700 | $0.0373100 | $0.0374100 | $0.0313500 |
| 2020-03-15 | $0.0373100 | $0.0436600 | $0.0436600 | $0.0385700 |
| 2020-03-16 | $0.0436600 | $0.0403600 | $0.0417700 | $0.0383900 |
| 2020-03-17 | $0.0403600 | $0.0374700 | $0.0431800 | $0.0373600 |
| 2020-03-18 | $0.0374700 | $0.0378900 | $0.0407100 | $0.0378900 |
| 2020-03-19 | $0.0378900 | $0.0439100 | $0.0439100 | $0.0402600 |
| 2020-03-20 | $0.0439100 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2020-03-21 | $0.0440700 | $0.0446100 | $0.0446700 | $0.0402700 |
| 2020-03-22 | $0.0446100 | $0.0413800 | $0.0424300 | $0.0379400 |
| 2020-03-23 | $0.0413800 | $0.0468300 | $0.0468300 | $0.0461800 |
| 2020-03-24 | $0.0468300 | $0.0480500 | $0.0501 | $0.0480500 |
| 2020-03-25 | $0.0480500 | $0.0419700 | $0.0477300 | $0.0419700 |
| 2020-03-26 | $0.0419700 | $0.0423000 | $0.0465600 | $0.0423000 |
| 2020-03-27 | $0.0423000 | $0.0427600 | $0.0427600 | $0.0399600 |
| 2020-03-28 | $0.0427600 | $0.0462700 | $0.0499600 | $0.0362600 |
| 2020-03-29 | $0.0462700 | $0.0411800 | $0.0435300 | $0.0384700 |
| 2020-03-30 | $0.0411800 | $0.0448200 | $0.0448200 | $0.0420100 |
| 2020-03-31 | $0.0448200 | $0.0462500 | $0.0517 | $0.0420100 |
| 2020-04-01 | $0.0462500 | $0.0437800 | $0.0486400 | $0.0437800 |
| 2020-04-02 | $0.0437800 | $0.0443000 | $0.0551 | $0.0443000 |
| 2020-04-03 | $0.0443000 | $0.0473400 | $0.0502 | $0.0437000 |
| 2020-04-04 | $0.0473400 | $0.0457300 | $0.0482700 | $0.0440100 |
| 2020-04-05 | $0.0457300 | $0.0461200 | $0.0471300 | $0.0426600 |
| 2020-04-06 | $0.0461200 | $0.0499600 | $0.0536 | $0.0462900 |
| 2020-04-07 | $0.0499600 | $0.0482500 | $0.0489700 | $0.0443600 |
| 2020-04-08 | $0.0482500 | $0.0515 | $0.0516 | $0.0493600 |
| 2020-04-09 | $0.0515 | $0.0503 | $0.0549 | $0.0496000 |
| 2020-04-10 | $0.0503 | $0.0474500 | $0.0480000 | $0.0474500 |
| 2020-04-11 | $0.0474500 | $0.0506 | $0.0506 | $0.0436700 |
| 2020-04-12 | $0.0506 | $0.0501 | $0.0508 | $0.0482600 |
| 2020-04-13 | $0.0501 | $0.0478800 | $0.0496600 | $0.0478800 |
| 2020-04-14 | $0.0478800 | $0.0478100 | $0.0480200 | $0.0478100 |
| 2020-04-15 | $0.0478100 | $0.0472000 | $0.0472000 | $0.0460800 |
| 2020-04-16 | $0.0472000 | $0.0615 | $0.0615 | $0.0495200 |
| 2020-04-17 | $0.0615 | $0.0572 | $0.0669 | $0.0522 |
| 2020-04-18 | $0.0572 | $0.0639 | $0.0639 | $0.0539 |
| 2020-04-19 | $0.0639 | $0.0613 | $0.0642 | $0.0613 |
| 2020-04-20 | $0.0613 | $0.0592 | $0.0609 | $0.0589 |
| 2020-04-21 | $0.0592 | $0.0590 | $0.0603 | $0.0590 |
| 2020-04-22 | $0.0590 | $0.0856 | $0.0856 | $0.0614 |
| 2020-04-23 | $0.0856 | $0.0881 | $0.0899 | $0.0644 |
| 2020-04-24 | $0.0881 | $0.0821 | $0.0901 | $0.0772 |
| 2020-04-25 | $0.0821 | $0.0768 | $0.0906 | $0.0768 |
| 2020-04-26 | $0.0768 | $0.0785 | $0.0785 | $0.0784 |
| 2020-04-27 | $0.0785 | $0.0911 | $0.0934 | $0.0792 |
| 2020-04-28 | $0.0911 | $0.0854 | $0.0908 | $0.0792 |
| 2020-04-29 | $0.0854 | $0.0949 | $0.1054000 | $0.0805 |
| 2020-04-30 | $0.0949 | $0.0821 | $0.0933 | $0.0789 |
| 2020-05-01 | $0.0821 | $0.0813 | $0.0901 | $0.0765 |
| 2020-05-02 | $0.0813 | $0.0841 | $0.0988 | $0.0826 |
| 2020-05-03 | $0.0841 | $0.0841 | $0.0888 | $0.0771 |
| 2020-05-04 | $0.0841 | $0.0780 | $0.0839 | $0.0764 |
| 2020-05-05 | $0.0780 | $0.0711 | $0.0811 | $0.0711 |
| 2020-05-06 | $0.0711 | $0.0648 | $0.0741 | $0.0629 |
| 2020-05-07 | $0.0648 | $0.0724 | $0.0810 | $0.0708 |
| 2020-05-08 | $0.0724 | $0.0717 | $0.0736 | $0.0675 |
| 2020-05-09 | $0.0717 | $0.0665 | $0.0744 | $0.0650 |
| 2020-05-10 | $0.0665 | $0.0612 | $0.0685 | $0.0609 |
| 2020-05-11 | $0.0612 | $0.0630 | $0.0679 | $0.0600 |
| 2020-05-12 | $0.0630 | $0.0694 | $0.0715 | $0.0646 |
| 2020-05-13 | $0.0694 | $0.0824 | $0.0824 | $0.0728 |
| 2020-05-14 | $0.0824 | $0.0770 | $0.0866 | $0.0769 |
| 2020-05-15 | $0.0770 | $0.0717 | $0.0753 | $0.0668 |
| 2020-05-16 | $0.0717 | $0.0717 | $0.0761 | $0.0701 |
| 2020-05-17 | $0.0717 | $0.0725 | $0.0761 | $0.0721 |
| 2020-05-18 | $0.0725 | $0.0784 | $0.0826 | $0.0707 |
| 2020-05-19 | $0.0784 | $0.0840 | $0.0840 | $0.0788 |
| 2020-05-20 | $0.0840 | $0.0677 | $0.0817 | $0.0677 |
| 2020-05-21 | $0.0677 | $0.0760 | $0.0760 | $0.0632 |
| 2020-05-22 | $0.0760 | $0.0731 | $0.0825 | $0.0688 |
| 2020-05-23 | $0.0731 | $0.0728 | $0.0755 | $0.0647 |
| 2020-05-24 | $0.0728 | $0.0667 | $0.0694 | $0.0619 |
| 2020-05-25 | $0.0667 | $0.0673 | $0.0703 | $0.0669 |
| 2020-05-26 | $0.0673 | $0.0698 | $0.0707 | $0.0669 |
| 2020-05-27 | $0.0698 | $0.0701 | $0.0737 | $0.0692 |
| 2020-05-28 | $0.0701 | $0.0742 | $0.0766 | $0.0699 |
| 2020-05-29 | $0.0742 | $0.0801 | $0.0817 | $0.0688 |
| 2020-05-30 | $0.0801 | $0.0788 | $0.0966 | $0.0766 |
| 2020-05-31 | $0.0788 | $0.0860 | $0.0992300 | $0.0757 |
| 2020-06-01 | $0.0860 | $0.0929 | $0.0936 | $0.0842 |
| 2020-06-02 | $0.0929 | $0.0829 | $0.0867 | $0.0829 |
| 2020-06-03 | $0.0829 | $0.0875 | $0.0889 | $0.0822 |
| 2020-06-04 | $0.0875 | $0.0854 | $0.0886 | $0.0853 |
| 2020-06-05 | $0.0854 | $0.0875 | $0.0961 | $0.0839 |
| 2020-06-06 | $0.0875 | $0.0947 | $0.0947 | $0.0856 |
| 2020-06-07 | $0.0947 | $0.0896 | $0.0955 | $0.0881 |
| 2020-06-08 | $0.0896 | $0.0905 | $0.0905 | $0.0899 |
| 2020-06-09 | $0.0905 | $0.0866 | $0.0935 | $0.0866 |
| 2020-06-10 | $0.0866 | $0.005935 | $0.0891 | $0.005935 |
| 2020-06-11 | $0.005935 | $0.0723 | $0.0798 | $0.005561 |
| 2020-06-12 | $0.0723 | $0.0833 | $0.0836 | $0.0738 |
| 2020-06-13 | $0.0833 | $0.0758 | $0.0846 | $0.0758 |
| 2020-06-14 | $0.0758 | $0.0833 | $0.0849 | $0.0560 |
| 2020-06-15 | $0.0833 | $0.0906 | $0.0906 | $0.0836 |
| 2020-06-16 | $0.0906 | $0.0877 | $0.0953 | $0.0877 |
| 2020-06-17 | $0.0877 | $0.0993200 | $0.1230000 | $0.0786 |
| 2020-06-18 | $0.0993200 | $0.1125000 | $0.1189000 | $0.0830 |
| 2020-06-19 | $0.1125000 | $0.0952 | $0.1115000 | $0.0952 |
| 2020-06-20 | $0.0952 | $0.1123000 | $0.1144000 | $0.0957 |
| 2020-06-21 | $0.1123000 | $0.1128000 | $0.1133000 | $0.1066000 |
| 2020-06-22 | $0.1128000 | $0.1178000 | $0.1178000 | $0.1147000 |
| 2020-06-23 | $0.1178000 | $0.1111000 | $0.1169000 | $0.1000000 |
| 2020-06-24 | $0.1111000 | $0.1045000 | $0.1092000 | $0.1045000 |
| 2020-06-25 | $0.1045000 | $0.0999000 | $0.1084000 | $0.0971 |
| 2020-06-26 | $0.0999000 | $0.1107000 | $0.1107000 | $0.0962 |
| 2020-06-27 | $0.1107000 | $0.1094000 | $0.1094000 | $0.0921 |
| 2020-06-28 | $0.1094000 | $0.1014000 | $0.1108000 | $0.1009000 |
| 2020-06-29 | $0.1014000 | $0.1055000 | $0.1056000 | $0.1022000 |
| 2020-06-30 | $0.1055000 | $0.1157000 | $0.1157000 | $0.1048000 |
| 2020-07-01 | $0.1000000 | $0.1000000 | $0.1050000 | $0.1000000 |
| 2020-07-02 | $0.1063000 | $0.1137000 | $0.1283000 | $0.0937 |
| 2020-07-03 | $0.1137000 | $0.1224000 | $0.1292000 | $0.1106000 |
| 2020-07-04 | $0.1224000 | $0.1530000 | $0.2378000 | $0.1188000 |
| 2020-07-05 | $0.1530000 | $0.1635000 | $0.1726000 | $0.1520000 |
| 2020-07-06 | $0.1635000 | $0.1402000 | $0.1682000 | $0.1379000 |
| 2020-07-07 | $0.1402000 | $0.1370000 | $0.1392000 | $0.1365000 |
| 2020-07-08 | $0.1370000 | $0.1425000 | $0.1510000 | $0.1397000 |
| 2020-07-09 | $0.1425000 | $0.1395000 | $0.1620000 | $0.1395000 |
| 2020-07-10 | $0.1395000 | $0.1764000 | $0.1765000 | $0.1403000 |
| 2020-07-11 | $0.1764000 | $0.1536000 | $0.1754000 | $0.1485000 |
| 2020-07-12 | $0.1536000 | $0.1610000 | $0.1627000 | $0.1406000 |
| 2020-07-13 | $0.1610000 | $0.1605000 | $0.1755000 | $0.1400000 |
| 2020-07-14 | $0.1605000 | $0.1629000 | $0.1629000 | $0.1527000 |
| 2020-07-15 | $0.1629000 | $0.1473000 | $0.1618000 | $0.1473000 |
| 2020-07-16 | $0.1473000 | $0.1466000 | $0.1511000 | $0.1461000 |
| 2020-07-17 | $0.1466000 | $0.1466000 | $0.1511000 | $0.1465000 |
| 2020-07-18 | $0.1466000 | $0.1551000 | $0.1551000 | $0.1469000 |
| 2020-07-19 | $0.1551000 | $0.1479000 | $0.1558000 | $0.1479000 |
| 2020-07-20 | $0.1479000 | $0.1372000 | $0.1471000 | $0.1365000 |
| 2020-07-21 | $0.1372000 | $0.1530000 | $0.1530000 | $0.1406000 |
| 2020-07-22 | $0.1530000 | $0.1495000 | $0.1554000 | $0.1417000 |
| 2020-07-23 | $0.1495000 | $0.1626000 | $0.1626000 | $0.1507000 |
| 2020-07-24 | $0.1626000 | $0.1413000 | $0.1720000 | $0.1413000 |
| 2020-07-25 | $0.1413000 | $0.1457000 | $0.1580000 | $0.1437000 |
| 2020-07-26 | $0.1457000 | $0.1305000 | $0.1657000 | $0.1305000 |
| 2020-07-27 | $0.1305000 | $0.1373000 | $0.1719000 | $0.1325000 |
| 2020-07-28 | $0.1373000 | $0.1594000 | $0.1796000 | $0.1359000 |
| 2020-07-29 | $0.1594000 | $0.1621000 | $0.1621000 | $0.1620000 |
| 2020-07-30 | $0.1621000 | $0.1463000 | $0.1634000 | $0.1334000 |
| 2020-07-31 | $0.1463000 | $0.1440000 | $0.1564000 | $0.1438000 |
| 2020-08-01 | $0.1440000 | $0.1473000 | $0.1546000 | $0.1473000 |
| 2020-08-02 | $0.1473000 | $0.1380000 | $0.1454000 | $0.1380000 |
| 2020-08-03 | $0.1380000 | $0.1376000 | $0.1434000 | $0.1376000 |
| 2020-08-04 | $0.1376000 | $0.1470000 | $0.1470000 | $0.1346000 |
| 2020-08-05 | $0.1470000 | $0.1415000 | $0.1543000 | $0.1415000 |
| 2020-08-06 | $0.1415000 | $0.1416000 | $0.1546000 | $0.1416000 |
| 2020-08-07 | $0.1416000 | $0.1395000 | $0.1438000 | $0.1395000 |
| 2020-08-08 | $0.1395000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2020-08-09 | $0.1415000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-08-10 | $0.1405000 | $0.1547000 | $0.1562000 | $0.1430000 |
| 2020-08-11 | $0.1547000 | $0.1422000 | $0.1566000 | $0.1254000 |
| 2020-08-12 | $0.1422000 | $0.1459000 | $0.1657000 | $0.1445000 |
| 2020-08-13 | $0.1459000 | $0.1633000 | $0.1681000 | $0.1487000 |
| 2020-08-14 | $0.1633000 | $0.1448000 | $0.1631000 | $0.1428000 |
| 2020-08-15 | $0.1448000 | $0.1475000 | $0.1477000 | $0.1401000 |
| 2020-08-16 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-17 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-18 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-19 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-20 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-21 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-22 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-23 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-24 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-25 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-26 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-27 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-28 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-29 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-30 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-08-31 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-09-01 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-09-02 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-09-03 | $0.1900000 | $0.1300000 | $0.1900000 | $0.1300000 |
| 2020-09-04 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-09-05 | $0.1302000 | $0.1221000 | $0.1265000 | $0.1221000 |
| 2020-09-06 | $0.1221000 | $0.1401000 | $0.1401000 | $0.1232000 |
| 2020-09-07 | $0.1401000 | $0.1297000 | $0.1417000 | $0.1297000 |
| 2020-09-08 | $0.1297000 | $0.1241000 | $0.1303000 | $0.1231000 |
| 2020-09-09 | $0.1241000 | $0.1258000 | $0.1258000 | $0.1246000 |
| 2020-09-10 | $0.1258000 | $0.1345000 | $0.1345000 | $0.1257000 |
| 2020-09-11 | $0.1345000 | $0.1327000 | $0.1352000 | $0.1279000 |
| 2020-09-12 | $0.1327000 | $0.1332000 | $0.1357000 | $0.1332000 |
| 2020-09-13 | $0.1332000 | $0.1394000 | $0.1394000 | $0.1292000 |
| 2020-09-14 | $0.1394000 | $0.1444000 | $0.1494000 | $0.1395000 |
| 2020-09-15 | $0.1444000 | $0.1479000 | $0.1510000 | $0.1458000 |
| 2020-09-16 | $0.1479000 | $0.1623000 | $0.1623000 | $0.1427000 |
| 2020-09-17 | $0.1623000 | $0.1479000 | $0.1621000 | $0.1478000 |
| 2020-09-18 | $0.1479000 | $0.1530000 | $0.1694000 | $0.1477000 |
| 2020-09-19 | $0.1530000 | $0.1486000 | $0.1551000 | $0.1486000 |
| 2020-09-20 | $0.1486000 | $0.1422000 | $0.1526000 | $0.1422000 |
| 2020-09-21 | $0.1422000 | $0.1454000 | $0.1455000 | $0.1356000 |
| 2020-09-22 | $0.1454000 | $0.1476000 | $0.1476000 | $0.1376000 |
| 2020-09-23 | $0.1476000 | $0.1501000 | $0.1512000 | $0.1433000 |
| 2020-09-24 | $0.1501000 | $0.1450000 | $0.1601000 | $0.1450000 |
| 2020-09-25 | $0.1450000 | $0.1519000 | $0.1519000 | $0.1444000 |
| 2020-09-26 | $0.1519000 | $0.1449000 | $0.1524000 | $0.1449000 |
| 2020-09-27 | $0.1449000 | $0.1402000 | $0.1470000 | $0.1202000 |
| 2020-09-28 | $0.1402000 | $0.1475000 | $0.1494000 | $0.1391000 |
| 2020-09-29 | $0.1475000 | $0.1417000 | $0.1495000 | $0.1413000 |
| 2020-09-30 | $0.1417000 | $0.1509000 | $0.1533000 | $0.1409000 |
| 2020-10-01 | $0.1509000 | $0.1536000 | $0.1571000 | $0.1487000 |
| 2020-10-02 | $0.1536000 | $0.1556000 | $0.1586000 | $0.1482000 |
| 2020-10-03 | $0.1556000 | $0.1551000 | $0.1582000 | $0.1551000 |
| 2020-10-04 | $0.1551000 | $0.1601000 | $0.1601000 | $0.1569000 |
| 2020-10-05 | $0.1601000 | $0.1619000 | $0.1619000 | $0.1587000 |
| 2020-10-06 | $0.1619000 | $0.1665000 | $0.1665000 | $0.1544000 |
| 2020-10-07 | $0.1665000 | $0.1701000 | $0.1708000 | $0.1583000 |
| 2020-10-08 | $0.1701000 | $0.2186000 | $0.2186000 | $0.1729000 |
| 2020-10-09 | $0.2186000 | $0.2172000 | $0.2653000 | $0.1777000 |
| 2020-10-10 | $0.2172000 | $0.2160000 | $0.2255000 | $0.2150000 |
| 2020-10-11 | $0.2160000 | $0.2749000 | $0.2939000 | $0.2165000 |
| 2020-10-12 | $0.2749000 | $0.3462000 | $0.3462000 | $0.2328000 |
| 2020-10-13 | $0.3462000 | $0.3315000 | $0.3428000 | $0.2857000 |
| 2020-10-14 | $0.3315000 | $0.6829000 | $0.7315000 | $0.3314000 |
| 2020-10-15 | $0.6829000 | $0.3320000 | $0.6876000 | $0.3061000 |
| 2020-10-16 | $0.3320000 | $0.3195000 | $0.3268000 | $0.2832000 |
| 2020-10-17 | $0.3195000 | $0.2845000 | $0.4294000 | $0.2843000 |
| 2020-10-18 | $0.2845000 | $0.2993000 | $0.2996000 | $0.2882000 |
| 2020-10-19 | $0.2993000 | $0.3100000 | $0.3152000 | $0.2998000 |
| 2020-10-20 | $0.3100000 | $0.3194000 | $0.4297000 | $0.3101000 |
| 2020-10-21 | $0.3194000 | $0.3585000 | $0.3586000 | $0.3338000 |
| 2020-10-22 | $0.3585000 | $0.3731000 | $0.4552000 | $0.3635000 |
| 2020-10-23 | $0.3731000 | $0.3736000 | $0.3901000 | $0.3631000 |
| 2020-10-24 | $0.3736000 | $0.3679000 | $0.3926000 | $0.3679000 |
| 2020-10-25 | $0.3679000 | $0.3260000 | $0.3769000 | $0.3186000 |
| 2020-10-26 | $0.3260000 | $0.3529000 | $0.3754000 | $0.3267000 |
| 2020-10-27 | $0.3529000 | $0.3409000 | $0.3725000 | $0.2145000 |
| 2020-10-28 | $0.3409000 | $0.3396000 | $0.3600000 | $0.3319000 |
| 2020-10-29 | $0.3396000 | $0.3305000 | $0.3633000 | $0.3270000 |
| 2020-10-30 | $0.3305000 | $0.3527000 | $0.3527000 | $0.3090000 |
| 2020-10-31 | $0.3527000 | $0.3336000 | $0.3726000 | $0.3329000 |
| 2020-11-01 | $0.3336000 | $0.3578000 | $0.3714000 | $0.3326000 |
| 2020-11-02 | $0.3578000 | $0.3529000 | $0.3529000 | $0.3275000 |
| 2020-11-03 | $0.3529000 | $0.3723000 | $0.3774000 | $0.3646000 |
| 2020-11-04 | $0.3723000 | $0.3756000 | $0.3759000 | $0.3756000 |
| 2020-11-05 | $0.3756000 | $0.3666000 | $0.4139000 | $0.3588000 |
| 2020-11-06 | $0.3666000 | $0.3664000 | $0.3664000 | $0.3550000 |
| 2020-11-07 | $0.3664000 | $0.3770000 | $0.3821000 | $0.3487000 |
| 2020-11-08 | $0.3770000 | $0.3971000 | $0.3976000 | $0.3683000 |
| 2020-11-09 | $0.3971000 | $0.3067000 | $0.3935000 | $0.3067000 |
| 2020-11-10 | $0.3067000 | $0.3836000 | $0.3853000 | $0.3063000 |
| 2020-11-11 | $0.3836000 | $0.3864000 | $0.4239000 | $0.3456000 |
| 2020-11-12 | $0.3864000 | $0.3993000 | $0.4401000 | $0.3623000 |
| 2020-11-13 | $0.3993000 | $0.3920000 | $0.4230000 | $0.3660000 |
| 2020-11-14 | $0.3920000 | $0.3685000 | $0.4339000 | $0.3685000 |
| 2020-11-15 | $0.3685000 | $0.4130000 | $0.4309000 | $0.3578000 |
| 2020-11-16 | $0.4130000 | $0.3761000 | $0.4346000 | $0.3761000 |
| 2020-11-17 | $0.3761000 | $0.3927000 | $0.4595000 | $0.3183000 |
| 2020-11-18 | $0.3927000 | $0.3433000 | $0.3952000 | $0.3242000 |
| 2020-11-19 | $0.3433000 | $0.3959000 | $0.3959000 | $0.3429000 |
| 2020-11-20 | $0.3959000 | $0.4147000 | $0.4149000 | $0.3589000 |
| 2020-11-21 | $0.4147000 | $0.3367000 | $0.4154000 | $0.2963000 |
| 2020-11-22 | $0.3367000 | $0.3080000 | $0.3865000 | $0.3080000 |
| 2020-11-23 | $0.3080000 | $0.2997000 | $0.3852000 | $0.2945000 |
| 2020-11-24 | $0.2997000 | $0.4013000 | $0.4013000 | $0.3123000 |
| 2020-11-25 | $0.0400000 | $0.1000000 | $0.1000000 | $0.0400000 |
| 2020-11-26 | $0.3331000 | $0.3602000 | $0.3602000 | $0.3056000 |
| 2020-11-27 | $0.3602000 | $0.3086000 | $0.3597000 | $0.3086000 |
| 2020-11-28 | $0.3086000 | $0.3720000 | $0.3720000 | $0.3168000 |
| 2020-11-29 | $0.3720000 | $0.4350000 | $0.4923000 | $0.3476000 |
| 2020-11-30 | $0.4350000 | $0.4642000 | $0.4705000 | $0.3762000 |
| 2020-12-01 | $0.4642000 | $0.3896000 | $0.4431000 | $0.3589000 |
| 2020-12-02 | $0.3896000 | $0.3463000 | $0.3986000 | $0.3463000 |
| 2020-12-03 | $0.3463000 | $0.3464000 | $0.3765000 | $0.3464000 |
| 2020-12-04 | $0.3464000 | $0.3326000 | $0.3630000 | $0.3324000 |
| 2020-12-05 | $0.3326000 | $0.3414000 | $0.3849000 | $0.3414000 |
| 2020-12-06 | $0.3414000 | $0.3451000 | $0.3876000 | $0.3451000 |
| 2020-12-07 | $0.3451000 | $0.3171000 | $0.3416000 | $0.3171000 |
| 2020-12-08 | $0.3171000 | $0.2968000 | $0.3029000 | $0.2952000 |
| 2020-12-09 | $0.2968000 | $0.3537000 | $0.3547000 | $0.3005000 |
| 2020-12-10 | $0.3537000 | $0.2957000 | $0.3480000 | $0.2957000 |
| 2020-12-11 | $0.2957000 | $0.3425000 | $0.3428000 | $0.2905000 |
| 2020-12-12 | $0.3425000 | $0.3199000 | $0.3573000 | $0.3031000 |
| 2020-12-13 | $0.3199000 | $0.3259000 | $0.3259000 | $0.3088000 |
| 2020-12-14 | $0.3259000 | $0.3030000 | $0.3277000 | $0.3030000 |
| 2020-12-15 | $0.3030000 | $0.3056000 | $0.3068000 | $0.3056000 |
| 2020-12-16 | $0.3056000 | $0.2868000 | $0.3606000 | $0.2868000 |
| 2020-12-17 | $0.2868000 | $0.2627000 | $0.3469000 | $0.2627000 |
| 2020-12-18 | $0.2627000 | $0.3329000 | $0.3329000 | $0.2337000 |
| 2020-12-19 | $0.3329000 | $0.3384000 | $0.3431000 | $0.2623000 |
| 2020-12-20 | $0.3384000 | $0.2610000 | $0.3332000 | $0.2610000 |
| 2020-12-21 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2020-12-22 | $0.2527000 | $0.2668000 | $0.2668000 | $0.2649000 |
| 2020-12-23 | $0.2668000 | $0.2584000 | $0.3114000 | $0.2584000 |
| 2020-12-24 | $0.2584000 | $0.1829000 | $0.2638000 | $0.1829000 |
| 2020-12-25 | $0.1829000 | $0.3336000 | $0.3336000 | $0.1836000 |
| 2020-12-26 | $0.3336000 | $0.3173000 | $0.3570000 | $0.3173000 |
| 2020-12-27 | $0.3173000 | $0.2625000 | $0.3229000 | $0.2625000 |
| 2020-12-28 | $0.2625000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2020-12-29 | $0.2704000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2020-12-30 | $0.2736000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2020-12-31 | $0.2889000 | $0.3448000 | $0.3448000 | $0.2897000 |
| 2021-01-01 | $0.3448000 | $0.2939000 | $0.3497000 | $0.2939000 |
| 2021-01-02 | $0.2939000 | $0.3059000 | $0.3220000 | $0.3059000 |
| 2021-01-03 | $0.3059000 | $0.4057000 | $0.4057000 | $0.2450000 |
| 2021-01-04 | $0.4057000 | $0.2844000 | $0.3930000 | $0.2844000 |
| 2021-01-05 | $0.2844000 | $0.3234000 | $0.4030000 | $0.3023000 |
| 2021-01-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-07 | $0.3501000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-01-08 | $0.3751000 | $0.3661000 | $0.4259000 | $0.3657000 |
| 2021-01-09 | $0.3661000 | $0.3621000 | $0.4333000 | $0.3621000 |
| 2021-01-10 | $0.3621000 | $0.3438000 | $0.4114000 | $0.3438000 |
| 2021-01-11 | $0.3438000 | $0.3195000 | $0.3195000 | $0.2733000 |
| 2021-01-12 | $0.3195000 | $0.2486000 | $0.3671000 | $0.2241000 |
| 2021-01-13 | $0.2486000 | $0.2314000 | $0.2770000 | $0.2314000 |
| 2021-01-14 | $0.2314000 | $0.3818000 | $0.3818000 | $0.2424000 |
| 2021-01-15 | $0.3818000 | $0.2281000 | $0.3587000 | $0.2281000 |
| 2021-01-16 | $0.2281000 | $0.3239000 | $0.3239000 | $0.2234000 |
| 2021-01-17 | $0.3239000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2021-01-18 | $0.3222000 | $0.2282000 | $0.3292000 | $0.2282000 |
| 2021-01-19 | $0.2282000 | $0.2235000 | $0.2239000 | $0.2235000 |
| 2021-01-20 | $0.2235000 | $0.2592000 | $0.3806000 | $0.2208000 |
| 2021-01-21 | $0.2592000 | $0.1974000 | $0.2341000 | $0.1974000 |
| 2021-01-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-24 | $0.2055000 | $0.2098000 | $0.2389000 | $0.2066000 |
| 2021-01-25 | $0.2098000 | $0.2676000 | $0.2676000 | $0.2098000 |
| 2021-01-26 | $0.2676000 | $0.2221000 | $0.2696000 | $0.2221000 |
| 2021-01-27 | $0.2221000 | $0.3280000 | $0.3280000 | $0.2078000 |
| 2021-01-28 | $0.3280000 | $0.2408000 | $0.3605000 | $0.2408000 |
| 2021-01-29 | $0.2408000 | $0.2542000 | $0.2655000 | $0.2466000 |
| 2021-01-30 | $0.2542000 | $0.2745000 | $0.2745000 | $0.2546000 |
| 2021-01-31 | $0.2745000 | $0.2658000 | $0.3265000 | $0.2651000 |
| 2021-02-01 | $0.2658000 | $0.3354000 | $0.3354000 | $0.2683000 |
| 2021-02-02 | $0.3354000 | $0.3933000 | $0.3933000 | $0.2846000 |
| 2021-02-03 | $0.3933000 | $0.3805000 | $0.4220000 | $0.3052000 |
| 2021-02-04 | $0.3805000 | $0.3994000 | $0.4549000 | $0.3735000 |
| 2021-02-05 | $0.3994000 | $0.4164000 | $0.4164000 | $0.4138000 |
| 2021-02-06 | $0.4164000 | $0.4418000 | $0.4418000 | $0.4084000 |
| 2021-02-07 | $0.4418000 | $0.4540000 | $0.4540000 | $0.4046000 |
| 2021-02-08 | $0.4540000 | $0.4829000 | $0.5424000 | $0.4829000 |
| 2021-02-09 | $0.4829000 | $0.4139000 | $0.4837000 | $0.4139000 |
| 2021-02-10 | $0.4139000 | $0.3602000 | $0.3992000 | $0.3526000 |
| 2021-02-11 | $0.3602000 | $0.3937000 | $0.3975000 | $0.3855000 |
| 2021-02-12 | $0.3937000 | $0.4212000 | $0.5265000 | $0.3890000 |
| 2021-02-13 | $0.4212000 | $0.4212000 | $0.4212000 | $0.4193000 |
| 2021-02-14 | $0.4212000 | $0.5289000 | $0.5289000 | $0.4340000 |
| 2021-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-16 | $0.5211000 | $0.4466000 | $0.5346000 | $0.4466000 |
| 2021-02-17 | $0.4466000 | $0.4746000 | $0.5215000 | $0.4736000 |
| 2021-02-18 | $0.4746000 | $0.4705000 | $0.5623000 | $0.4695000 |
| 2021-02-19 | $0.4705000 | $0.5118000 | $0.6147000 | $0.5101000 |
| 2021-02-20 | $0.5118000 | $0.5143000 | $0.5143000 | $0.5115000 |
| 2021-02-21 | $0.5143000 | $0.5293000 | $0.5293000 | $0.5287000 |
| 2021-02-22 | $0.5293000 | $0.4990000 | $0.4990000 | $0.4985000 |
| 2021-02-23 | $0.4990000 | $0.4508000 | $0.4508000 | $0.4508000 |
| 2021-02-24 | $0.4508000 | $0.3979000 | $0.4586000 | $0.3979000 |
| 2021-02-25 | $0.3979000 | $0.4059000 | $0.4059000 | $0.3423000 |
| 2021-02-26 | $0.4059000 | $0.3484000 | $0.3993000 | $0.3428000 |
| 2021-02-27 | $0.3484000 | $0.5497000 | $0.5497000 | $0.3474000 |
| 2021-02-28 | $0.5497000 | $0.3784000 | $0.5386000 | $0.3625000 |
| 2021-03-01 | $0.3784000 | $1.09 | $1.09 | $0.4149000 |
| 2021-03-02 | $1.09 | $0.8730000 | $1.07 | $0.4855000 |
| 2021-03-03 | $0.8730000 | $0.7992000 | $0.9071000 | $0.7050000 |
| 2021-03-04 | $0.7992000 | $0.7022000 | $0.7995000 | $0.6902000 |
| 2021-03-05 | $0.7022000 | $0.8780000 | $0.8780000 | $0.7082000 |
| 2021-03-06 | $0.8780000 | $0.8498000 | $0.9779000 | $0.7847000 |
| 2021-03-07 | $0.8498000 | $0.9179000 | $0.9958000 | $0.8858000 |
| 2021-03-08 | $0.9179000 | $0.8401000 | $1.03 | $0.6813000 |
| 2021-03-09 | $0.8401000 | $0.8997000 | $0.9338000 | $0.8794000 |
| 2021-03-10 | $0.8997000 | $0.7892000 | $0.9491000 | $0.7892000 |
| 2021-03-11 | $0.7892000 | $0.7798000 | $0.9527000 | $0.7798000 |
| 2021-03-12 | $0.7798000 | $0.7203000 | $0.9115000 | $0.7174000 |
| 2021-03-13 | $0.7203000 | $0.8920000 | $0.9348000 | $0.7684000 |
| 2021-03-14 | $0.8920000 | $0.7605000 | $0.8602000 | $0.7575000 |
| 2021-03-15 | $0.7605000 | $0.7114000 | $0.7236000 | $0.7114000 |
| 2021-03-16 | $0.7114000 | $0.7269000 | $0.8226000 | $0.5710000 |
| 2021-03-17 | $0.7269000 | $0.7770000 | $0.8836000 | $0.7523000 |
| 2021-03-18 | $0.7770000 | $0.7228000 | $0.7603000 | $0.7182000 |
| 2021-03-19 | $0.7228000 | $0.7211000 | $0.7681000 | $0.7211000 |
| 2021-03-20 | $0.7211000 | $0.7751000 | $0.7751000 | $0.6717000 |
| 2021-03-21 | $0.7751000 | $0.7350000 | $0.7654000 | $0.7350000 |
| 2021-03-22 | $0.7350000 | $0.7216000 | $0.7216000 | $0.6930000 |
| 2021-03-23 | $0.7216000 | $0.7191000 | $0.8099000 | $0.7066000 |
| 2021-03-24 | $0.7191000 | $0.7286000 | $0.7286000 | $0.6920000 |
| 2021-03-25 | $0.7286000 | $0.6869000 | $0.7639000 | $0.6869000 |
| 2021-03-26 | $0.6869000 | $0.7366000 | $0.7366000 | $0.7366000 |
| 2021-03-27 | $0.7366000 | $0.7475000 | $0.7843000 | $0.7475000 |
| 2021-03-28 | $0.7475000 | $0.7966000 | $0.7966000 | $0.7463000 |
| 2021-03-29 | $0.7966000 | $0.7722000 | $0.8229000 | $0.7722000 |
| 2021-03-30 | $0.7722000 | $0.8106000 | $0.8206000 | $0.7877000 |
| 2021-03-31 | $0.8106000 | $0.8102000 | $0.8114000 | $0.8102000 |
| 2021-04-01 | $0.8102000 | $0.8263000 | $0.8263000 | $0.8093000 |
| 2021-04-02 | $0.8263000 | $0.7904000 | $0.8300000 | $0.7904000 |
| 2021-04-03 | $0.7904000 | $0.8333000 | $0.8333000 | $0.6221000 |
| 2021-04-04 | $0.8333000 | $0.8616000 | $0.8616000 | $0.7848000 |
| 2021-04-05 | $0.8616000 | $0.7183000 | $0.8750000 | $0.7183000 |
| 2021-04-06 | $0.7183000 | $0.7594000 | $0.7599000 | $0.7048000 |
| 2021-04-07 | $0.7594000 | $0.7649000 | $0.7811000 | $0.6731000 |
| 2021-04-08 | $0.7649000 | $0.7946000 | $0.8091000 | $0.7208000 |
| 2021-04-09 | $0.7946000 | $0.8600000 | $0.8600000 | $0.7943000 |
| 2021-04-10 | $0.8600000 | $0.8495000 | $0.8968000 | $0.8489000 |
| 2021-04-11 | $0.8495000 | $0.8517000 | $0.8817000 | $0.8517000 |
| 2021-04-12 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-13 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-14 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-15 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-16 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-17 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-18 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-19 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-20 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-21 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-22 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-23 | $0.7344000 | $1.53 | $1.53 | $0.7267000 |
| 2021-04-24 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2021-04-25 | $1.50 | $2.21 | $2.21 | $1.47 |
| 2021-04-26 | $2.21 | $1.94 | $2.43 | $1.94 |
| 2021-04-27 | $1.94 | $2.75 | $2.75 | $1.98 |
| 2021-04-28 | $2.75 | $2.97 | $2.97 | $2.74 |
| 2021-04-29 | $2.97 | $2.79 | $2.94 | $2.21 |
| 2021-04-30 | $2.79 | $3.40 | $3.46 | $3.01 |
| 2021-05-01 | $3.40 | $2.61 | $3.47 | $2.52 |
| 2021-05-02 | $2.61 | $2.45 | $2.87 | $2.45 |
| 2021-05-03 | $2.45 | $2.47 | $2.92 | $2.47 |
| 2021-05-04 | $2.47 | $2.39 | $2.66 | $2.30 |
| 2021-05-05 | $2.39 | $2.72 | $2.72 | $2.56 |
| 2021-05-06 | $2.72 | $2.13 | $2.82 | $2.13 |
| 2021-05-07 | $2.13 | $2.88 | $2.88 | $2.17 |
| 2021-05-08 | $2.88 | $2.56 | $2.96 | $2.54 |
| 2021-05-09 | $2.56 | $2.54 | $2.67 | $2.54 |
| 2021-05-10 | $2.54 | $2.51 | $2.51 | $2.40 |
| 2021-05-11 | $2.51 | $2.37 | $3.15 | $2.31 |
| 2021-05-12 | $2.37 | $2.40 | $2.47 | $1.99 |
| 2021-05-13 | $2.40 | $2.06 | $2.41 | $1.83 |
| 2021-05-14 | $2.06 | $2.04 | $2.17 | $1.84 |
| 2021-05-15 | $2.04 | $2.00 | $2.00 | $1.74 |
| 2021-05-16 | $2.00 | $1.70 | $1.99 | $1.70 |
| 2021-05-17 | $1.70 | $1.59 | $1.73 | $1.59 |
| 2021-05-18 | $1.59 | $1.58 | $2.14 | $1.57 |
| 2021-05-19 | $1.58 | $1.34 | $1.51 | $1.34 |
| 2021-05-20 | $1.34 | $1.34 | $1.48 | $1.34 |
| 2021-05-21 | $1.34 | $1.27 | $1.27 | $1.23 |
| 2021-05-22 | $1.27 | $1.29 | $1.29 | $1.28 |
| 2021-05-23 | $1.29 | $1.07 | $1.32 | $1.04 |
| 2021-05-24 | $1.07 | $1.27 | $1.36 | $1.19 |
| 2021-05-25 | $1.27 | $1.13 | $1.46 | $1.08 |
| 2021-05-26 | $1.13 | $1.13 | $1.45 | $1.10 |
| 2021-05-27 | $1.13 | $1.33 | $1.70 | $1.11 |
| 2021-05-28 | $1.33 | $1.09 | $1.27 | $1.09 |
| 2021-05-29 | $1.09 | $1.24 | $1.24 | $1.06 |
| 2021-05-30 | $1.24 | $1.15 | $1.27 | $1.12 |
| 2021-05-31 | $1.15 | $1.35 | $1.35 | $1.14 |
| 2021-06-01 | $1.35 | $1.12 | $1.33 | $1.12 |
| 2021-06-02 | $1.12 | $1.08 | $1.24 | $1.08 |
| 2021-06-03 | $1.08 | $1.05 | $1.13 | $1.05 |
| 2021-06-04 | $1.05 | $0.9953000 | $1.14 | $0.9846000 |
| 2021-06-05 | $0.9953000 | $0.9279000 | $1.13 | $0.9240000 |
| 2021-06-06 | $0.9279000 | $1.07 | $1.07 | $0.9347000 |
| 2021-06-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-06-08 | $1.00 | $0.8686000 | $1.07 | $0.8686000 |
| 2021-06-09 | $0.8686000 | $1.53 | $1.53 | $0.9722000 |
| 2021-06-10 | $1.53 | $1.02 | $1.50 | $1.02 |
| 2021-06-11 | $1.02 | $1.21 | $1.21 | $1.04 |
| 2021-06-12 | $1.21 | $1.02 | $1.15 | $1.02 |
| 2021-06-13 | $1.02 | $0.6528000 | $1.12 | $0.6477000 |
| 2021-06-14 | $0.6528000 | $1.70 | $1.70 | $0.6780000 |
| 2021-06-15 | $1.70 | $1.05 | $1.77 | $0.9442000 |
| 2021-06-16 | $1.05 | $0.9019000 | $1.69 | $0.9019000 |
| 2021-06-17 | $0.9019000 | $1.09 | $1.09 | $0.8195000 |
| 2021-06-18 | $1.09 | $1.08 | $1.08 | $0.9989000 |
| 2021-06-19 | $1.08 | $1.07 | $1.07 | $0.8953000 |
| 2021-06-20 | $1.07 | $1.01 | $1.07 | $1.01 |
| 2021-06-21 | $1.01 | $0.6657000 | $0.8977000 | $0.6657000 |
| 2021-06-22 | $0.8100000 | $0.8000000 | $0.8100000 | $0.8000000 |
| 2021-06-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-06-24 | $0.6062000 | $0.7969000 | $0.7969000 | $0.6237000 |
| 2021-06-25 | $0.7969000 | $0.6199000 | $0.7898000 | $0.6199000 |
| 2021-06-26 | $0.8000000 | $0.7100000 | $0.8000000 | $0.7100000 |
| 2021-06-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-06-28 | $0.6811000 | $0.6384000 | $0.7591000 | $0.6384000 |
| 2021-06-29 | $0.6384000 | $0.7898000 | $0.7898000 | $0.6645000 |
| 2021-06-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-07-01 | $0.7712000 | $0.7648000 | $0.7648000 | $0.7379000 |
| 2021-07-02 | $0.7648000 | $0.8204000 | $0.8204000 | $0.7707000 |
| 2021-07-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-04 | $0.8418000 | $0.8388000 | $0.8564000 | $0.8286000 |
| 2021-07-05 | $0.8388000 | $0.7681000 | $0.8102000 | $0.7681000 |
| 2021-07-06 | $0.7681000 | $0.7252000 | $0.8559000 | $0.7252000 |
| 2021-07-07 | $0.7252000 | $0.6539000 | $0.7176000 | $0.6539000 |
| 2021-07-08 | $0.6539000 | $0.6608000 | $0.6706000 | $0.6345000 |
| 2021-07-09 | $0.6608000 | $0.6460000 | $0.6795000 | $0.6460000 |
| 2021-07-10 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-11 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-12 | $0.6545000 | $0.5956000 | $0.6323000 | $0.5956000 |
| 2021-07-13 | $0.5956000 | $0.6220000 | $0.6220000 | $0.5893000 |
| 2021-07-14 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-15 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-16 | $0.6055000 | $0.5750000 | $0.5966000 | $0.5750000 |
| 2021-07-17 | $0.5750000 | $0.5776000 | $0.6940000 | $0.5776000 |
| 2021-07-18 | $0.5776000 | $0.8747000 | $0.8747000 | $0.5824000 |
| 2021-07-19 | $0.8747000 | $0.6638000 | $0.8483000 | $0.6595000 |
| 2021-07-20 | $0.6638000 | $0.5989000 | $0.6412000 | $0.5989000 |
| 2021-07-21 | $0.5989000 | $0.6360000 | $0.7061000 | $0.6360000 |
| 2021-07-22 | $0.6360000 | $0.6392000 | $0.6392000 | $0.6392000 |
| 2021-07-23 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-24 | $0.6657000 | $0.6582000 | $0.7395000 | $0.6582000 |
| 2021-07-25 | $0.6582000 | $0.6476000 | $0.6791000 | $0.6476000 |
| 2021-07-26 | $0.6476000 | $0.5762000 | $0.6824000 | $0.5218000 |
| 2021-07-27 | $0.5762000 | $0.7402000 | $0.7623000 | $0.6106000 |
| 2021-07-28 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-29 | $0.7502000 | $0.5696000 | $0.7502000 | $0.5612000 |
| 2021-07-30 | $0.5696000 | $0.7015000 | $0.7015000 | $0.6010000 |
| 2021-07-31 | $0.7015000 | $0.6860000 | $0.6889000 | $0.6860000 |
| 2021-08-01 | $0.6860000 | $0.6591000 | $0.7117000 | $0.6591000 |
| 2021-08-02 | $0.6591000 | $0.6653000 | $0.6653000 | $0.6473000 |
| 2021-08-03 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-04 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-05 | $0.6752000 | $0.7065000 | $0.7065000 | $0.6947000 |
| 2021-08-06 | $0.7065000 | $0.7083000 | $0.7405000 | $0.7083000 |
| 2021-08-07 | $0.7083000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2021-08-08 | $0.7375000 | $0.7245000 | $0.7249000 | $0.7245000 |
| 2021-08-09 | $0.7245000 | $0.7652000 | $0.7652000 | $0.7652000 |
| 2021-08-10 | $0.7652000 | $0.7538000 | $0.7538000 | $0.7538000 |
| 2021-08-11 | $0.7538000 | $0.6720000 | $0.7531000 | $0.6720000 |
| 2021-08-12 | $0.6729000 | $0.6557000 | $0.6562000 | $0.6557000 |
| 2021-08-13 | $0.6557000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2021-08-14 | $0.7060000 | $0.6976000 | $0.7989000 | $0.6952000 |
| 2021-08-15 | $0.6976000 | $0.8745000 | $0.8745000 | $0.6963000 |
| 2021-08-16 | $0.8745000 | $0.6921000 | $0.8542000 | $0.6921000 |
| 2021-08-17 | $0.6921000 | $0.6975000 | $0.6975000 | $0.6734000 |
| 2021-08-18 | $0.6975000 | $0.7525000 | $0.8317000 | $0.6980000 |
| 2021-08-19 | $0.8999000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-08-20 | $0.7870000 | $0.8816000 | $0.8925000 | $0.8303000 |
| 2021-08-21 | $0.8816000 | $0.8786000 | $0.8786000 | $0.8733000 |
| 2021-08-22 | $0.8786000 | $1.04 | $1.04 | $0.8734000 |
| 2021-08-23 | $0.8999000 | $0.9100000 | $0.9100000 | $0.8999000 |
| 2021-08-24 | $0.9647000 | $1.01 | $1.01 | $0.8799000 |
| 2021-08-25 | $1.01 | $0.9496000 | $1.04 | $0.9138000 |
| 2021-08-26 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2021-08-27 | $0.9080000 | $0.9729000 | $1.00 | $0.9513000 |
| 2021-08-28 | $0.9729000 | $1.03 | $1.03 | $0.9686000 |
| 2021-08-29 | $1.03 | $0.9803000 | $1.03 | $0.9471000 |
| 2021-08-30 | $0.9803000 | $0.9624000 | $1.00 | $0.9281000 |
| 2021-08-31 | $0.9624000 | $1.16 | $1.23 | $0.9432000 |
| 2021-09-01 | $1.16 | $1.15 | $1.21 | $1.01 |
| 2021-09-02 | $1.15 | $0.6589000 | $1.16 | $0.6589000 |
| 2021-09-03 | $0.6589000 | $1.20 | $1.20 | $0.6688000 |
| 2021-09-04 | $1.20 | $1.11 | $2.30 | $0.9797000 |
| 2021-09-05 | $1.11 | $1.09 | $1.35 | $1.09 |
| 2021-09-06 | $1.09 | $1.69 | $1.69 | $1.11 |
| 2021-09-07 | $1.69 | $1.12 | $1.50 | $1.12 |
| 2021-09-08 | $1.12 | $1.05 | $1.10 | $0.9381000 |
| 2021-09-09 | $1.05 | $1.02 | $1.10 | $1.02 |
| 2021-09-10 | $1.02 | $1.05 | $1.05 | $0.9267000 |
| 2021-09-11 | $1.05 | $0.9941000 | $1.06 | $0.9395000 |
| 2021-09-12 | $0.9941000 | $1.15 | $1.15 | $1.01 |
| 2021-09-13 | $1.15 | $1.10 | $1.12 | $0.9900000 |
| 2021-09-14 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-15 | $1.16 | $1.20 | $1.20 | $1.18 |
| 2021-09-16 | $1.20 | $0.9629000 | $1.19 | $0.9605000 |
| 2021-09-17 | $0.9629000 | $0.9512000 | $0.9535000 | $0.9512000 |
| 2021-09-18 | $0.9512000 | $1.16 | $1.20 | $0.9716000 |
| 2021-09-19 | $1.16 | $0.9535000 | $1.26 | $0.9502000 |
| 2021-09-20 | $0.9535000 | $0.9315000 | $0.9336000 | $0.8662000 |
| 2021-09-21 | $0.9315000 | $0.8838000 | $1.26 | $0.8834000 |
| 2021-09-22 | $0.8838000 | $0.9460000 | $0.9465000 | $0.9460000 |
| 2021-09-23 | $0.9460000 | $1.17 | $1.17 | $0.9746000 |
| 2021-09-24 | $1.17 | $0.9427000 | $1.18 | $0.9427000 |
| 2021-09-25 | $0.9427000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2021-09-26 | $0.9399000 | $0.9504000 | $0.9504000 | $0.9504000 |
| 2021-09-27 | $0.9504000 | $0.8678000 | $0.9281000 | $0.8678000 |
| 2021-09-28 | $0.8678000 | $0.9111000 | $0.9111000 | $0.8002000 |
| 2021-09-29 | $0.9111000 | $0.7689000 | $0.9218000 | $0.7689000 |
| 2021-09-30 | $0.7689000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2021-10-01 | $0.8113000 | $1.14 | $1.20 | $0.8915000 |
| 2021-10-02 | $1.14 | $1.12 | $1.13 | $0.9167000 |
| 2021-10-03 | $1.12 | $0.9623000 | $1.14 | $0.9594000 |
| 2021-10-04 | $0.9623000 | $1.36 | $1.40 | $0.9377000 |
| 2021-10-05 | $1.36 | $1.52 | $1.52 | $1.04 |
| 2021-10-06 | $1.52 | $1.66 | $1.66 | $1.11 |
| 2021-10-07 | $1.66 | $1.31 | $1.61 | $1.08 |
| 2021-10-08 | $1.31 | $1.03 | $1.31 | $1.03 |
| 2021-10-09 | $1.03 | $1.20 | $1.20 | $1.05 |
| 2021-10-10 | $1.20 | $1.04 | $1.20 | $1.04 |
| 2021-10-11 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2021-10-12 | $1.10 | $1.23 | $1.23 | $1.06 |
| 2021-10-13 | $1.23 | $1.09 | $1.26 | $1.09 |
| 2021-10-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-10-15 | $1.09 | $1.14 | $1.36 | $1.14 |
| 2021-10-16 | $1.14 | $1.32 | $1.32 | $1.11 |
| 2021-10-17 | $1.32 | $1.13 | $1.34 | $1.13 |
| 2021-10-18 | $1.13 | $1.09 | $1.18 | $1.09 |
| 2021-10-19 | $1.47 | $1.47 | $1.47 | $1.00 |
| 2021-10-20 | $1.20 | $1.12 | $1.23 | $1.12 |
| 2021-10-21 | $1.12 | $1.11 | $1.12 | $0.8794000 |
| 2021-10-22 | $1.11 | $0.8813000 | $1.08 | $0.8813000 |
| 2021-10-23 | $0.8813000 | $0.9197000 | $1.04 | $0.8903000 |
| 2021-10-24 | $0.9197000 | $0.9434000 | $0.9434000 | $0.9130000 |
| 2021-10-25 | $0.9434000 | $0.9968000 | $0.9968000 | $0.9779000 |
| 2021-10-26 | $0.9968000 | $0.9536000 | $1.13 | $0.9530000 |
| 2021-10-27 | $0.9536000 | $0.9249000 | $0.9267000 | $0.9243000 |
| 2021-10-28 | $0.9249000 | $0.9589000 | $0.9589000 | $0.9589000 |
| 2021-10-29 | $0.9589000 | $0.9965000 | $1.35 | $0.9853000 |
| 2021-10-30 | $0.9965000 | $0.9903000 | $0.9903000 | $0.9903000 |
| 2021-10-31 | $0.9903000 | $0.9706000 | $0.9816000 | $0.9706000 |
| 2021-11-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-02 | $0.9644000 | $1.00 | $1.00 | $1.00 |
| 2021-11-03 | $1.00 | $0.9956000 | $0.9956000 | $0.9956000 |
| 2021-11-04 | $0.9956000 | $1.03 | $1.20 | $0.9721000 |
| 2021-11-05 | $1.03 | $1.00 | $1.02 | $1.00 |
| 2021-11-06 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2021-11-07 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-11-08 | $1.04 | $1.07 | $1.11 | $1.07 |
| 2021-11-09 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2021-11-10 | $1.06 | $0.9518000 | $1.03 | $0.9518000 |
| 2021-11-11 | $0.9518000 | $0.9950000 | $1.27 | $0.9503000 |
| 2021-11-12 | $0.9950000 | $1.03 | $1.03 | $0.9848000 |
| 2021-11-13 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-14 | $1.04 | $1.11 | $1.11 | $1.05 |
| 2021-11-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-16 | $1.08 | $0.9028000 | $1.02 | $0.9028000 |
| 2021-11-17 | $0.9028000 | $0.9640000 | $0.9640000 | $0.9067000 |
| 2021-11-18 | $0.9640000 | $0.9137000 | $0.9137000 | $0.9092000 |
| 2021-11-19 | $0.9137000 | $0.9348000 | $0.9348000 | $0.9331000 |
| 2021-11-20 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-21 | $0.9611000 | $0.9398000 | $1.06 | $0.9398000 |
| 2021-11-22 | $0.9398000 | $0.9014000 | $0.9014000 | $0.9014000 |
| 2021-11-23 | $0.9014000 | $0.9671000 | $0.9671000 | $0.9216000 |
| 2021-11-24 | $0.9671000 | $1.12 | $1.12 | $0.9605000 |
| 2021-11-25 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-26 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-27 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-29 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-01 | $1.42 | $1.06 | $1.43 | $0.9866000 |
| 2021-12-02 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-03 | $1.05 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2021-12-04 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-05 | $0.6500000 | $0.7000000 | $0.7000000 | $0.6500000 |
| 2021-12-06 | $0.9201000 | $0.8599000 | $0.9403000 | $0.8599000 |
| 2021-12-07 | $0.8599000 | $0.7853000 | $0.8618000 | $0.7853000 |
| 2021-12-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-12-09 | $0.7000000 | $1.09 | $1.09 | $0.7000000 |
| 2021-12-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-12 | $0.7662000 | $1.00 | $1.15 | $0.7772000 |
| 2021-12-13 | $1.00 | $0.8570000 | $0.9346000 | $0.8570000 |
| 2021-12-14 | $0.8570000 | $0.7742000 | $0.9678000 | $0.7742000 |
| 2021-12-15 | $1.09 | $0.7110000 | $1.09 | $0.7110000 |
| 2021-12-16 | $0.7110000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2021-12-17 | $0.7622000 | $1.15 | $1.15 | $0.7386000 |
| 2021-12-18 | $1.15 | $0.8107000 | $1.17 | $0.8107000 |
| 2021-12-19 | $0.8107000 | $0.7472000 | $0.8079000 | $0.7472000 |
| 2021-12-20 | $0.7472000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2021-12-21 | $0.7506000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2021-12-22 | $0.7827000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-23 | $0.7778000 | $0.2552000 | $0.8133000 | $0.2552000 |
| 2021-12-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-25 | $0.2552000 | $0.8170000 | $0.8170000 | $0.2532000 |
| 2021-12-26 | $0.8170000 | $0.7619000 | $0.8228000 | $0.7619000 |
| 2021-12-27 | $0.7619000 | $0.7754000 | $0.7754000 | $0.6593000 |
| 2021-12-28 | $0.7754000 | $0.6180000 | $0.7268000 | $0.6180000 |
| 2021-12-29 | $0.6180000 | $0.6041000 | $0.7203000 | $0.6041000 |
| 2021-12-30 | $0.6041000 | $0.6834000 | $0.7305000 | $0.6127000 |
| 2021-12-31 | $0.6834000 | $0.7387000 | $0.7387000 | $0.6699000 |
| 2022-01-01 | $0.7387000 | $0.6984000 | $0.7633000 | $0.6984000 |
| 2022-01-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-03 | $0.6921000 | $0.6791000 | $0.6796000 | $0.6791000 |
| 2022-01-04 | $0.6791000 | $0.6713000 | $0.7515000 | $0.6695000 |
| 2022-01-05 | $0.6713000 | $0.6372000 | $0.6372000 | $0.6363000 |
| 2022-01-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-07 | $0.6322000 | $0.6070000 | $0.6094000 | $0.6070000 |
| 2022-01-08 | $0.6070000 | $0.6461000 | $0.6461000 | $0.6090000 |
| 2022-01-09 | $0.6461000 | $0.6071000 | $0.6490000 | $0.6071000 |
| 2022-01-10 | $0.6071000 | $0.5773000 | $0.6066000 | $0.5773000 |
| 2022-01-11 | $0.5773000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-01-12 | $0.5899000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2022-01-13 | $0.6061000 | $0.5875000 | $0.6586000 | $0.5875000 |
| 2022-01-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-15 | $0.5946000 | $0.5989000 | $0.5989000 | $0.5946000 |
| 2022-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-17 | $0.5991000 | $0.5848000 | $0.5869000 | $0.5848000 |
| 2022-01-18 | $0.5848000 | $0.7627000 | $0.7627000 | $0.5869000 |
| 2022-01-19 | $0.7627000 | $0.6064000 | $0.7501000 | $0.6064000 |
| 2022-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-21 | $0.5921000 | $0.5397000 | $0.5470000 | $0.5306000 |
| 2022-01-22 | $0.5397000 | $0.4914000 | $0.5212000 | $0.4914000 |
| 2022-01-23 | $0.4914000 | $0.5095000 | $0.5095000 | $0.5084000 |
| 2022-01-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-25 | $0.5153000 | $0.5583000 | $0.5742000 | $0.5191000 |
| 2022-01-26 | $0.5583000 | $0.5598000 | $0.5598000 | $0.5524000 |
| 2022-01-27 | $0.5598000 | $0.5236000 | $0.5653000 | $0.5236000 |
| 2022-01-28 | $0.5236000 | $0.5299000 | $0.5314000 | $0.5299000 |
| 2022-01-29 | $0.5299000 | $0.5957000 | $0.5957000 | $0.5361000 |
| 2022-01-30 | $0.5957000 | $0.5724000 | $0.5914000 | $0.5618000 |
| 2022-01-31 | $0.5724000 | $0.5524000 | $0.5813000 | $0.5408000 |
| 2022-02-01 | $0.5524000 | $0.5731000 | $0.5731000 | $0.5557000 |
| 2022-02-02 | $0.5731000 | $0.7753000 | $0.7753000 | $0.5464000 |
| 2022-02-03 | $0.7753000 | $0.5644000 | $0.7839000 | $0.5610000 |
| 2022-02-04 | $0.5644000 | $1.12 | $1.12 | $0.6288000 |
| 2022-02-05 | $1.12 | $0.7066000 | $1.33 | $0.7054000 |
| 2022-02-06 | $0.7066000 | $0.8003000 | $0.8003000 | $0.6794000 |
| 2022-02-07 | $0.8003000 | $1.40 | $1.40 | $0.6763000 |
| 2022-02-08 | $1.40 | $0.6242000 | $1.41 | $0.6242000 |
| 2022-02-09 | $0.6242000 | $0.6290000 | $0.8534000 | $0.6290000 |
| 2022-02-10 | $0.6290000 | $0.6164000 | $1.39 | $0.6164000 |
| 2022-02-11 | $0.6164000 | $0.6004000 | $0.6262000 | $0.6004000 |
| 2022-02-12 | $0.6004000 | $0.5930000 | $0.7603000 | $0.5930000 |
| 2022-02-13 | $0.5930000 | $0.6310000 | $0.7573000 | $0.5894000 |
| 2022-02-14 | $0.6310000 | $0.5962000 | $0.6468000 | $0.5962000 |
| 2022-02-15 | $0.5962000 | $0.7480000 | $0.7859000 | $0.6027000 |
| 2022-02-16 | $0.7480000 | $1.14 | $1.14 | $0.5939000 |
| 2022-02-17 | $1.14 | $0.5328000 | $1.05 | $0.5328000 |
| 2022-02-18 | $0.5328000 | $0.5499000 | $1.04 | $0.5255000 |
| 2022-02-19 | $0.5499000 | $0.5519000 | $0.5615000 | $0.5515000 |
| 2022-02-20 | $0.5519000 | $0.5187000 | $0.5283000 | $0.5187000 |
| 2022-02-21 | $0.5187000 | $0.5011000 | $0.6559000 | $0.5004000 |
| 2022-02-22 | $0.5011000 | $0.5185000 | $0.5185000 | $0.5178000 |
| 2022-02-23 | $0.5185000 | $0.9635000 | $0.9635000 | $0.5050000 |
| 2022-02-24 | $0.9635000 | $0.5251000 | $0.9914000 | $0.5251000 |
| 2022-02-25 | $0.5251000 | $0.5388000 | $0.5392000 | $0.5372000 |
| 2022-02-26 | $0.5388000 | $1.01 | $1.01 | $0.5350000 |
| 2022-02-27 | $1.01 | $0.5906000 | $0.9768000 | $0.5899000 |
| 2022-02-28 | $0.5906000 | $1.30 | $1.30 | $0.6763000 |
| 2022-03-01 | $1.30 | $0.7024000 | $1.33 | $0.7020000 |
| 2022-03-02 | $0.7024000 | $0.7232000 | $1.41 | $0.6946000 |
| 2022-03-03 | $0.7232000 | $0.7127000 | $0.7140000 | $0.6991000 |
| 2022-03-04 | $0.7127000 | $0.7831000 | $0.7831000 | $0.6570000 |
| 2022-03-05 | $0.7831000 | $1.10 | $1.10 | $0.7448000 |
| 2022-03-06 | $1.10 | $0.8116000 | $1.11 | $0.8116000 |
| 2022-03-07 | $0.8116000 | $0.8146000 | $0.8146000 | $0.8032000 |
| 2022-03-08 | $0.8146000 | $1.03 | $1.03 | $0.8300000 |
| 2022-03-09 | $1.03 | $0.9370000 | $1.12 | $0.9240000 |
| 2022-03-10 | $0.9370000 | $0.9025000 | $0.9025000 | $0.8808000 |
| 2022-03-11 | $0.9025000 | $1.24 | $1.24 | $0.8864000 |
| 2022-03-12 | $1.24 | $0.7458000 | $1.24 | $0.7451000 |
| 2022-03-13 | $0.7458000 | $0.7287000 | $0.7287000 | $0.7264000 |
| 2022-03-14 | $0.7287000 | $0.7618000 | $0.7653000 | $0.7618000 |
| 2022-03-15 | $0.7618000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2022-03-16 | $0.7545000 | $0.7889000 | $0.8223000 | $0.7889000 |
| 2022-03-17 | $0.7889000 | $0.7860000 | $0.7860000 | $0.7856000 |
| 2022-03-18 | $0.7860000 | $0.8020000 | $0.8020000 | $0.8020000 |
| 2022-03-19 | $0.1150000 | $0.1250000 | $0.1250000 | $0.1150000 |
| 2022-03-20 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-21 | $0.7836000 | $0.7552000 | $0.7798000 | $0.7552000 |
| 2022-03-22 | $0.7552000 | $0.7798000 | $0.7798000 | $0.7798000 |
| 2022-03-23 | $0.7798000 | $0.9169000 | $1.25 | $0.7894000 |
| 2022-03-24 | $0.9169000 | $1.10 | $1.10 | $0.9404000 |
| 2022-03-25 | $1.10 | $1.15 | $1.15 | $1.11 |
| 2022-03-26 | $1.15 | $1.20 | $1.20 | $1.16 |
| 2022-03-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-03-28 | $0.8800000 | $0.2300000 | $0.8800000 | $0.2300000 |
| 2022-03-29 | $1.27 | $1.59 | $1.59 | $1.28 |
| 2022-03-30 | $1.59 | $1.74 | $1.74 | $1.41 |
| 2022-03-31 | $1.74 | $1.37 | $1.68 | $1.37 |
| 2022-04-01 | $1.37 | $1.39 | $1.40 | $1.39 |
| 2022-04-02 | $1.39 | $1.33 | $1.38 | $1.33 |
| 2022-04-03 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-04-04 | $1.35 | $1.26 | $1.35 | $1.25 |
| 2022-04-05 | $1.26 | $1.32 | $1.32 | $1.22 |
| 2022-04-06 | $1.32 | $1.17 | $1.25 | $1.17 |
| 2022-04-07 | $1.17 | $1.17 | $1.19 | $1.17 |
| 2022-04-08 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-04-09 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-04-10 | $1.15 | $1.29 | $1.29 | $1.13 |
| 2022-04-11 | $1.29 | $1.01 | $1.21 | $1.01 |
| 2022-04-12 | $1.01 | $1.07 | $1.07 | $1.01 |
| 2022-04-13 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-04-14 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-04-15 | $0.2400000 | $0.8800000 | $0.8800000 | $0.2400000 |
| 2022-04-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-18 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2022-04-19 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2022-04-20 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2022-04-21 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-04-22 | $1.08 | $0.9989000 | $1.06 | $0.9989000 |
| 2022-04-23 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-24 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-25 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-26 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-28 | $0.9872000 | $0.8491000 | $0.9997000 | $0.8491000 |
| 2022-04-29 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-30 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-01 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-02 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-03 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-04 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-05 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-06 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-07 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-08 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-09 | $0.7270000 | $0.5760000 | $0.6424000 | $0.5760000 |
| 2022-05-10 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-11 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-12 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-13 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-14 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-15 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-18 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-19 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-20 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-21 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-22 | $0.5632000 | $0.6589000 | $0.6589000 | $0.5774000 |
| 2022-05-23 | $0.6589000 | $0.5568000 | $0.6330000 | $0.5568000 |
| 2022-05-24 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-25 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-26 | $0.5651000 | $0.5487000 | $0.5590000 | $0.5487000 |
| 2022-05-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-28 | $0.5376000 | $0.4456000 | $0.5455000 | $0.4456000 |
| 2022-05-29 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-30 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-31 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-01 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-02 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-03 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-04 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-05 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-06 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-07 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-08 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-09 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-10 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-11 | $0.4465000 | $0.4361000 | $0.4599000 | $0.4361000 |
| 2022-06-12 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-13 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-14 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-15 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-18 | $0.3138000 | $0.3014000 | $0.3025000 | $0.2911000 |
| 2022-06-19 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-20 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-21 | $0.3268000 | $0.4564000 | $0.4825000 | $0.3291000 |
| 2022-06-22 | $0.4564000 | $0.4448000 | $0.4670000 | $0.4311000 |
| 2022-06-23 | $0.4448000 | $0.4817000 | $0.5064000 | $0.4557000 |
| 2022-06-24 | $0.4817000 | $0.4575000 | $0.4844000 | $0.4308000 |
| 2022-06-25 | $0.4575000 | $0.4492000 | $0.4692000 | $0.3902000 |
| 2022-06-26 | $0.4492000 | $0.4034000 | $0.4450000 | $0.3582000 |
| 2022-06-27 | $0.4034000 | $0.3793000 | $0.4117000 | $0.3429000 |
| 2022-06-28 | $0.3793000 | $0.3613000 | $0.4024000 | $0.3342000 |
| 2022-06-29 | $0.3613000 | $0.3675000 | $0.3721000 | $0.3428000 |
| 2022-06-30 | $0.3675000 | $0.3619000 | $0.3848000 | $0.3412000 |
| 2022-07-01 | $0.3619000 | $0.3480000 | $0.3521000 | $0.3322000 |
| 2022-07-02 | $0.3480000 | $0.3441000 | $0.3507000 | $0.3230000 |
| 2022-07-03 | $0.3441000 | $0.3409000 | $0.3510000 | $0.3241000 |
| 2022-07-04 | $0.3409000 | $0.3477000 | $0.3614000 | $0.3396000 |
| 2022-07-05 | $0.3477000 | $0.3373000 | $0.3491000 | $0.3346000 |
| 2022-07-06 | $0.3373000 | $0.3618000 | $0.3795000 | $0.3392000 |
| 2022-07-07 | $0.3618000 | $0.3773000 | $0.3968000 | $0.3674000 |
| 2022-07-08 | $0.3773000 | $0.3710000 | $0.3984000 | $0.3669000 |
| 2022-07-09 | $0.3710000 | $0.3859000 | $0.3958000 | $0.3671000 |
| 2022-07-10 | $0.3859000 | $0.3579000 | $0.3819000 | $0.3444000 |
| 2022-07-11 | $0.3579000 | $0.3345000 | $0.3630000 | $0.3299000 |
| 2022-07-12 | $0.3345000 | $0.3346000 | $0.3464000 | $0.3188000 |
| 2022-07-13 | $0.3346000 | $0.3611000 | $0.3666000 | $0.3425000 |
| 2022-07-14 | $0.3611000 | $0.3603000 | $0.3817000 | $0.3428000 |
| 2022-07-15 | $0.3603000 | $0.3497000 | $0.3693000 | $0.3436000 |
| 2022-07-16 | $0.3497000 | $0.3443000 | $0.3644000 | $0.3371000 |
| 2022-07-17 | $0.3443000 | $0.3298000 | $0.3618000 | $0.3121000 |
| 2022-07-18 | $0.3298000 | $0.3767000 | $0.3767000 | $0.3369000 |
| 2022-07-19 | $0.3767000 | $0.3662000 | $0.3931000 | $0.3643000 |
| 2022-07-20 | $0.3662000 | $0.3685000 | $0.3832000 | $0.3616000 |
| 2022-07-21 | $0.3685000 | $0.3635000 | $0.3918000 | $0.3547000 |
| 2022-07-22 | $0.3635000 | $0.3564000 | $0.3603000 | $0.3480000 |
| 2022-07-23 | $0.3564000 | $0.3552000 | $0.3583000 | $0.3478000 |
| 2022-07-24 | $0.3552000 | $0.3345000 | $0.3578000 | $0.3275000 |
| 2022-07-25 | $0.3345000 | $0.2770000 | $0.3596000 | $0.2561000 |
| 2022-07-26 | $0.2770000 | $0.3133000 | $0.3501000 | $0.2747000 |
| 2022-07-27 | $0.3133000 | $0.3217000 | $0.3644000 | $0.2992000 |
| 2022-07-28 | $0.3217000 | $0.3886000 | $0.4096000 | $0.3316000 |
| 2022-07-29 | $0.3886000 | $0.3874000 | $0.4169000 | $0.3606000 |
| 2022-07-30 | $0.3874000 | $0.3921000 | $0.4091000 | $0.3599000 |
| 2022-07-31 | $0.3921000 | $0.3673000 | $0.3981000 | $0.3459000 |
| 2022-08-01 | $0.3673000 | $0.3758000 | $0.4019000 | $0.3477000 |
| 2022-08-02 | $0.3758000 | $0.3961000 | $0.4017000 | $0.3527000 |
| 2022-08-03 | $0.3961000 | $0.3812000 | $0.3983000 | $0.3609000 |
| 2022-08-04 | $0.3812000 | $0.3837000 | $0.3898000 | $0.3599000 |
| 2022-08-05 | $0.3837000 | $0.3722000 | $0.3983000 | $0.3489000 |
| 2022-08-06 | $0.3722000 | $0.3499000 | $0.3776000 | $0.3404000 |
| 2022-08-07 | $0.3499000 | $0.3709000 | $0.3959000 | $0.3361000 |
| 2022-08-08 | $0.3709000 | $0.3618000 | $0.4042000 | $0.2868000 |
| 2022-08-09 | $0.3618000 | $0.3550000 | $0.3920000 | $0.3448000 |
| 2022-08-10 | $0.3550000 | $0.3673000 | $0.4181000 | $0.3512000 |
| 2022-08-11 | $0.3673000 | $0.3797000 | $0.3864000 | $0.3532000 |
| 2022-08-12 | $0.3797000 | $0.3623000 | $0.3904000 | $0.3542000 |
| 2022-08-13 | $0.3623000 | $0.3738000 | $0.3995000 | $0.3557000 |
| 2022-08-14 | $0.3738000 | $0.3581000 | $0.3771000 | $0.3567000 |
| 2022-08-15 | $0.3581000 | $0.3671000 | $0.3825000 | $0.3357000 |
| 2022-08-16 | $0.3671000 | $0.3121000 | $0.4829000 | $0.3040000 |
| 2022-08-17 | $0.3121000 | $0.3221000 | $0.4318000 | $0.2833000 |
| 2022-08-18 | $0.3221000 | $0.3051000 | $0.3234000 | $0.2784000 |
| 2022-08-19 | $0.3051000 | $0.2700000 | $0.2860000 | $0.2531000 |
| 2022-08-20 | $0.2700000 | $0.2856000 | $0.2907000 | $0.2590000 |
| 2022-08-21 | $0.2856000 | $0.3029000 | $0.3173000 | $0.2655000 |
| 2022-08-22 | $0.3029000 | $0.2990000 | $0.3126000 | $0.2758000 |
| 2022-08-23 | $0.2990000 | $0.3024000 | $0.3058000 | $0.2899000 |
| 2022-08-24 | $0.3024000 | $0.3026000 | $0.3197000 | $0.2896000 |
| 2022-08-25 | $0.3026000 | $0.2926000 | $0.3161000 | $0.2903000 |
| 2022-08-26 | $0.2926000 | $0.2839000 | $0.2970000 | $0.2557000 |
| 2022-08-27 | $0.2839000 | $0.2823000 | $0.2894000 | $0.2557000 |
| 2022-08-28 | $0.2823000 | $0.2736000 | $0.2775000 | $0.2653000 |
| 2022-08-29 | $0.2736000 | $0.2979000 | $0.3052000 | $0.2796000 |
| 2022-08-30 | $0.2979000 | $0.2859000 | $0.2990000 | $0.2774000 |
| 2022-08-31 | $0.2859000 | $0.2915000 | $0.2979000 | $0.2809000 |
| 2022-09-01 | $0.2915000 | $0.2850000 | $0.2947000 | $0.2734000 |
| 2022-09-02 | $0.2850000 | $0.2656000 | $0.2830000 | $0.2622000 |
| 2022-09-03 | $0.2656000 | $0.2779000 | $0.2832000 | $0.2501000 |
| 2022-09-04 | $0.2779000 | $0.2768000 | $0.2854000 | $0.2644000 |
| 2022-09-05 | $0.2768000 | $0.2642000 | $0.2759000 | $0.2603000 |
| 2022-09-06 | $0.2642000 | $0.2533000 | $0.2610000 | $0.2398000 |
| 2022-09-07 | $0.2533000 | $0.2559000 | $0.2642000 | $0.2444000 |
| 2022-09-08 | $0.2559000 | $0.2562000 | $0.2676000 | $0.2431000 |
| 2022-09-09 | $0.2562000 | $0.2825000 | $0.2917000 | $0.2752000 |
| 2022-09-10 | $0.2825000 | $0.2884000 | $0.2893000 | $0.2692000 |
| 2022-09-11 | $0.2884000 | $0.2865000 | $0.2946000 | $0.2780000 |
| 2022-09-12 | $0.2865000 | $0.3002000 | $0.3313000 | $0.2923000 |
| 2022-09-13 | $0.3002000 | $0.3034000 | $0.4206000 | $0.2669000 |
| 2022-09-14 | $0.3034000 | $0.3248000 | $0.3887000 | $0.3025000 |
| 2022-09-15 | $0.3248000 | $0.3331000 | $0.3859000 | $0.3097000 |
| 2022-09-16 | $0.3331000 | $0.3349000 | $0.3551000 | $0.3250000 |
| 2022-09-17 | $0.3349000 | $0.3261000 | $0.3476000 | $0.3191000 |
| 2022-09-18 | $0.3261000 | $0.2874000 | $0.3254000 | $0.2730000 |
| 2022-09-19 | $0.2874000 | $0.2998000 | $0.3318000 | $0.2763000 |
| 2022-09-20 | $0.2998000 | $0.3176000 | $0.3504000 | $0.2891000 |
| 2022-09-21 | $0.3176000 | $0.2970000 | $0.3454000 | $0.2933000 |
| 2022-09-22 | $0.2970000 | $0.3196000 | $0.3532000 | $0.2981000 |
| 2022-09-23 | $0.3196000 | $0.2928000 | $0.3177000 | $0.2926000 |
| 2022-09-24 | $0.2928000 | $0.2905000 | $0.3043000 | $0.2865000 |
| 2022-09-25 | $0.2905000 | $0.2827000 | $0.3025000 | $0.2688000 |
| 2022-09-26 | $0.2827000 | $0.2958000 | $0.3146000 | $0.2837000 |
| 2022-09-27 | $0.2958000 | $0.2868000 | $0.3051000 | $0.2736000 |
| 2022-09-28 | $0.2868000 | $0.2953000 | $0.3475000 | $0.2815000 |
| 2022-09-29 | $0.2953000 | $0.3243000 | $0.3378000 | $0.2953000 |
| 2022-09-30 | $0.3243000 | $0.3269000 | $0.3302000 | $0.2894000 |
| 2022-10-01 | $0.3269000 | $0.2903000 | $0.3251000 | $0.2864000 |
| 2022-10-02 | $0.2903000 | $0.3023000 | $0.3036000 | $0.2758000 |
| 2022-10-03 | $0.3023000 | $0.2982000 | $0.3167000 | $0.2945000 |
| 2022-10-04 | $0.2982000 | $0.3139000 | $0.3208000 | $0.2952000 |
| 2022-10-05 | $0.3139000 | $0.3208000 | $0.3397000 | $0.2881000 |
| 2022-10-06 | $0.3208000 | $0.3031000 | $0.3190000 | $0.2825000 |
| 2022-10-07 | $0.3031000 | $0.2778000 | $0.3035000 | $0.2738000 |
| 2022-10-08 | $0.2778000 | $0.2888000 | $0.2987000 | $0.2703000 |
| 2022-10-09 | $0.2888000 | $0.2961000 | $0.3266000 | $0.2829000 |
| 2022-10-10 | $0.2961000 | $0.2950000 | $0.3153000 | $0.2686000 |
| 2022-10-11 | $0.2950000 | $0.2975000 | $0.3110000 | $0.2786000 |
| 2022-10-12 | $0.2975000 | $0.3013000 | $0.3203000 | $0.2822000 |
| 2022-10-13 | $0.3013000 | $0.3013000 | $0.3269000 | $0.2951000 |
| 2022-10-14 | $0.3013000 | $0.2989000 | $0.3107000 | $0.2904000 |
| 2022-10-15 | $0.2989000 | $0.2880000 | $0.3015000 | $0.2775000 |
| 2022-10-16 | $0.2880000 | $0.2922000 | $0.2992000 | $0.2813000 |
| 2022-10-17 | $0.2922000 | $0.2942000 | $0.3153000 | $0.2866000 |
| 2022-10-18 | $0.2942000 | $0.2894000 | $0.2990000 | $0.2818000 |
| 2022-10-19 | $0.2894000 | $0.2869000 | $0.2930000 | $0.2700000 |
| 2022-10-20 | $0.2869000 | $0.2877000 | $0.2895000 | $0.2630000 |
| 2022-10-21 | $0.2877000 | $0.2865000 | $0.3067000 | $0.2693000 |
| 2022-10-22 | $0.2865000 | $0.2800000 | $0.2985000 | $0.2695000 |
| 2022-10-23 | $0.2800000 | $0.2903000 | $0.2955000 | $0.2768000 |
| 2022-10-24 | $0.2903000 | $0.2996000 | $0.3014000 | $0.2720000 |
| 2022-10-25 | $0.2996000 | $0.3009000 | $0.3114000 | $0.2852000 |
| 2022-10-26 | $0.3009000 | $0.2957000 | $0.3141000 | $0.2946000 |
| 2022-10-27 | $0.2957000 | $0.2971000 | $0.3138000 | $0.2886000 |
| 2022-10-28 | $0.2971000 | $0.3092000 | $0.3195000 | $0.2960000 |
| 2022-10-29 | $0.3092000 | $0.3094000 | $0.3231000 | $0.2865000 |
| 2022-10-30 | $0.3094000 | $0.3099000 | $0.3185000 | $0.2954000 |
| 2022-10-31 | $0.3099000 | $0.2982000 | $0.3189000 | $0.2967000 |
| 2022-11-01 | $0.2982000 | $0.3095000 | $0.3199000 | $0.2462000 |
| 2022-11-02 | $0.3095000 | $0.3176000 | $0.3297000 | $0.2936000 |
| 2022-11-03 | $0.3176000 | $0.3538000 | $0.5034000 | $0.3070000 |
| 2022-11-04 | $0.3538000 | $0.4101000 | $0.5076000 | $0.3604000 |
| 2022-11-05 | $0.4101000 | $0.4113000 | $0.4676000 | $0.3709000 |
| 2022-11-06 | $0.4113000 | $0.3996000 | $0.4128000 | $0.3868000 |
| 2022-11-07 | $0.3996000 | $0.3956000 | $0.4043000 | $0.3653000 |
| 2022-11-08 | $0.3956000 | $0.3245000 | $0.3562000 | $0.3216000 |
| 2022-11-09 | $0.3245000 | $0.2648000 | $0.2939000 | $0.2625000 |
| 2022-11-10 | $0.2648000 | $0.3438000 | $0.3688000 | $0.2878000 |
| 2022-11-11 | $0.3438000 | $0.3330000 | $0.3679000 | $0.3138000 |
| 2022-11-12 | $0.3330000 | $0.3236000 | $0.3356000 | $0.3204000 |
| 2022-11-13 | $0.3236000 | $0.3087000 | $0.3325000 | $0.2971000 |
| 2022-11-14 | $0.3087000 | $0.3279000 | $0.3484000 | $0.3035000 |
| 2022-11-15 | $0.3279000 | $0.3195000 | $0.3543000 | $0.3195000 |
| 2022-11-16 | $0.3195000 | $0.3112000 | $0.3663000 | $0.3008000 |
| 2022-11-17 | $0.3112000 | $0.3258000 | $0.3890000 | $0.3036000 |
| 2022-11-18 | $0.3258000 | $0.3185000 | $0.3487000 | $0.3172000 |
| 2022-11-19 | $0.3185000 | $0.3023000 | $0.3327000 | $0.2040000 |
| 2022-11-20 | $0.3023000 | $0.2994000 | $0.3152000 | $0.2614000 |
| 2022-11-21 | $0.2994000 | $0.2946000 | $0.3032000 | $0.2588000 |
| 2022-11-22 | $0.2946000 | $0.3081000 | $0.3201000 | $0.2796000 |
| 2022-11-23 | $0.3081000 | $0.3137000 | $0.3257000 | $0.3121000 |
| 2022-11-24 | $0.3137000 | $0.3376000 | $0.3484000 | $0.2925000 |
| 2022-11-25 | $0.3376000 | $0.3307000 | $0.3416000 | $0.3069000 |
| 2022-11-26 | $0.3307000 | $0.3052000 | $0.3325000 | $0.2984000 |
| 2022-11-27 | $0.3052000 | $0.3598000 | $0.4089000 | $0.3046000 |
| 2022-11-28 | $0.3598000 | $0.3267000 | $0.4316000 | $0.3246000 |
| 2022-11-29 | $0.3267000 | $0.3648000 | $0.4668000 | $0.3298000 |
| 2022-11-30 | $0.3648000 | $0.3786000 | $0.4428000 | $0.3650000 |
| 2022-12-01 | $0.3786000 | $0.3788000 | $0.4224000 | $0.3745000 |
| 2022-12-02 | $0.3788000 | $0.4043000 | $0.4332000 | $0.3605000 |
| 2022-12-03 | $0.4043000 | $0.3947000 | $0.4342000 | $0.3636000 |
| 2022-12-04 | $0.3947000 | $0.3797000 | $0.4174000 | $0.3792000 |
| 2022-12-05 | $0.3797000 | $0.3802000 | $0.4050000 | $0.3607000 |
| 2022-12-06 | $0.3802000 | $0.3677000 | $0.4138000 | $0.3595000 |
| 2022-12-07 | $0.3677000 | $0.3342000 | $0.4193000 | $0.3157000 |
| 2022-12-08 | $0.3342000 | $0.3318000 | $0.3569000 | $0.3209000 |
| 2022-12-09 | $0.3318000 | $0.3316000 | $0.3425000 | $0.3107000 |
| 2022-12-10 | $0.3316000 | $0.3421000 | $0.3635000 | $0.3097000 |
| 2022-12-11 | $0.3421000 | $0.3571000 | $0.3605000 | $0.3204000 |
| 2022-12-12 | $0.3571000 | $0.3454000 | $0.3622000 | $0.3240000 |
| 2022-12-13 | $0.3454000 | $0.3592000 | $0.3815000 | $0.3413000 |
| 2022-12-14 | $0.3592000 | $0.3749000 | $0.3916000 | $0.3560000 |
| 2022-12-15 | $0.3749000 | $0.3755000 | $0.4100000 | $0.3439000 |
| 2022-12-16 | $0.3755000 | $0.3528000 | $0.3936000 | $0.3378000 |
| 2022-12-17 | $0.3528000 | $0.3324000 | $0.3640000 | $0.3272000 |
| 2022-12-18 | $0.3324000 | $0.3616000 | $0.3851000 | $0.3166000 |
| 2022-12-19 | $0.3616000 | $0.3696000 | $0.3767000 | $0.3371000 |
| 2022-12-20 | $0.3696000 | $0.3652000 | $0.3994000 | $0.3509000 |
| 2022-12-21 | $0.3652000 | $0.3696000 | $0.3953000 | $0.3487000 |
| 2022-12-22 | $0.3696000 | $0.3701000 | $0.3874000 | $0.3430000 |
| 2022-12-23 | $0.3701000 | $0.3761000 | $0.4162000 | $0.3469000 |
| 2022-12-24 | $0.3761000 | $0.3615000 | $0.4026000 | $0.3591000 |
| 2022-12-25 | $0.3615000 | $0.3556000 | $0.3810000 | $0.3554000 |
| 2022-12-26 | $0.3556000 | $0.3720000 | $0.3826000 | $0.3515000 |
| 2022-12-27 | $0.3720000 | $0.3525000 | $0.3703000 | $0.3357000 |
| 2022-12-28 | $0.3525000 | $0.3612000 | $0.3632000 | $0.3373000 |
| 2022-12-29 | $0.3612000 | $0.3541000 | $0.3642000 | $0.3399000 |
| 2022-12-30 | $0.3541000 | $0.3698000 | $0.3703000 | $0.3328000 |
| 2022-12-31 | $0.3698000 | $0.3594000 | $0.3683000 | $0.3412000 |
| 2023-01-01 | $0.3594000 | $0.3408000 | $0.3612000 | $0.3250000 |
| 2023-01-02 | $0.3408000 | $0.3407000 | $0.3861000 | $0.3356000 |
| 2023-01-03 | $0.3407000 | $0.3422000 | $0.3667000 | $0.3256000 |
| 2023-01-04 | $0.3422000 | $0.3570000 | $0.3765000 | $0.3459000 |
| 2023-01-05 | $0.3570000 | $0.3616000 | $0.3729000 | $0.3554000 |
| 2023-01-06 | $0.3616000 | $0.3632000 | $0.3732000 | $0.3513000 |
| 2023-01-07 | $0.3632000 | $0.3631000 | $0.3761000 | $0.3490000 |
| 2023-01-08 | $0.3631000 | $0.3423000 | $0.3920000 | $0.3391000 |
| 2023-01-09 | $0.3423000 | $0.3762000 | $0.3951000 | $0.3436000 |
| 2023-01-10 | $0.3762000 | $0.3658000 | $0.3930000 | $0.3633000 |
| 2023-01-11 | $0.3658000 | $0.4036000 | $0.4233000 | $0.3762000 |
| 2023-01-12 | $0.4036000 | $0.4337000 | $0.4524000 | $0.4233000 |
| 2023-01-13 | $0.4337000 | $0.4616000 | $0.5252000 | $0.4491000 |
| 2023-01-14 | $0.4616000 | $0.4736000 | $0.5524000 | $0.4736000 |
| 2023-01-15 | $0.4736000 | $0.5103000 | $0.5176000 | $0.4700000 |
| 2023-01-16 | $0.5103000 | $0.4615000 | $0.5179000 | $0.4615000 |
| 2023-01-17 | $0.4615000 | $0.5284000 | $0.5284000 | $0.4565000 |
| 2023-01-18 | $0.5284000 | $0.4661000 | $0.5170000 | $0.4562000 |
| 2023-01-19 | $0.4661000 | $0.4851000 | $0.5271000 | $0.4649000 |
| 2023-01-20 | $0.4851000 | $0.5683000 | $0.5762000 | $0.5021000 |
| 2023-01-21 | $0.5683000 | $0.5251000 | $0.5923000 | $0.5087000 |
| 2023-01-22 | $0.5251000 | $0.5338000 | $0.5674000 | $0.5220000 |
| 2023-01-23 | $0.5338000 | $0.5122000 | $0.5496000 | $0.5117000 |
| 2023-01-24 | $0.5122000 | $0.4994000 | $0.5401000 | $0.4994000 |
| 2023-01-25 | $0.4994000 | $0.4915000 | $0.5476000 | $0.4899000 |
| 2023-01-26 | $0.4915000 | $0.5032000 | $0.5352000 | $0.4866000 |
| 2023-01-27 | $0.5032000 | $0.5038000 | $0.5347000 | $0.4819000 |
| 2023-01-28 | $0.5038000 | $0.5302000 | $0.5304000 | $0.4797000 |
| 2023-01-29 | $0.5302000 | $0.5141000 | $0.5467000 | $0.5125000 |
| 2023-01-30 | $0.5141000 | $0.5238000 | $0.5309000 | $0.4932000 |
| 2023-01-31 | $0.5238000 | $0.5218000 | $0.5378000 | $0.4966000 |
| 2023-02-01 | $0.5218000 | $0.5078000 | $0.5444000 | $0.5078000 |
| 2023-02-02 | $0.5078000 | $0.5825000 | $0.6309000 | $0.4957000 |
| 2023-02-03 | $0.5825000 | $0.5526000 | $0.5817000 | $0.5201000 |
| 2023-02-04 | $0.5526000 | $0.5177000 | $0.5621000 | $0.5177000 |
| 2023-02-05 | $0.5177000 | $0.5116000 | $0.5396000 | $0.5036000 |
| 2023-02-06 | $0.5116000 | $0.5592000 | $0.6369000 | $0.4942000 |
| 2023-02-07 | $0.5592000 | $0.5376000 | $0.6041000 | $0.5190000 |
| 2023-02-08 | $0.5376000 | $0.5334000 | $0.5752000 | $0.5194000 |
| 2023-02-09 | $0.5334000 | $0.5155000 | $0.5639000 | $0.4952000 |
| 2023-02-10 | $0.5155000 | $0.5229000 | $0.5621000 | $0.4976000 |
| 2023-02-11 | $0.5229000 | $0.5260000 | $0.6338000 | $0.5138000 |
| 2023-02-12 | $0.5260000 | $0.5450000 | $0.6310000 | $0.5243000 |
| 2023-02-13 | $0.5450000 | $0.5451000 | $0.5656000 | $0.5118000 |
| 2023-02-14 | $0.5451000 | $0.5550000 | $0.5739000 | $0.5277000 |
| 2023-02-15 | $0.5550000 | $0.5845000 | $0.6134000 | $0.5414000 |
| 2023-02-16 | $0.5845000 | $0.5170000 | $0.5653000 | $0.5017000 |
| 2023-02-17 | $0.5170000 | $0.4608000 | $0.5845000 | $0.4567000 |
| 2023-02-18 | $0.4608000 | $0.6849000 | $0.6849000 | $0.4585000 |
| 2023-02-19 | $0.6849000 | $0.5518000 | $0.6752000 | $0.5394000 |
| 2023-02-20 | $0.5518000 | $0.5191000 | $0.5929000 | $0.5191000 |
| 2023-02-21 | $0.5191000 | $0.5501000 | $0.5687000 | $0.5093000 |
| 2023-02-22 | $0.5501000 | $0.5021000 | $0.5628000 | $0.5021000 |
| 2023-02-23 | $0.5021000 | $0.5396000 | $0.5406000 | $0.4795000 |
| 2023-02-24 | $0.5396000 | $0.4946000 | $0.5248000 | $0.4696000 |
| 2023-02-25 | $0.4946000 | $0.4958000 | $0.5322000 | $0.4898000 |
| 2023-02-26 | $0.4958000 | $0.5119000 | $0.5717000 | $0.4667000 |
| 2023-02-27 | $0.5119000 | $0.5638000 | $0.5661000 | $0.4942000 |
| 2023-02-28 | $0.5638000 | $0.5363000 | $0.5629000 | $0.4972000 |
| 2023-03-01 | $0.5363000 | $0.5525000 | $0.5754000 | $0.5331000 |
| 2023-03-02 | $0.5525000 | $0.5236000 | $0.5700000 | $0.5236000 |
| 2023-03-03 | $0.5236000 | $0.5009000 | $0.5646000 | $0.4922000 |
| 2023-03-04 | $0.5009000 | $0.4540000 | $0.5480000 | $0.4470000 |
| 2023-03-05 | $0.4540000 | $0.4756000 | $0.5131000 | $0.4487000 |
| 2023-03-06 | $0.4756000 | $0.5233000 | $0.5939000 | $0.4507000 |
| 2023-03-07 | $0.5233000 | $0.4851000 | $0.5184000 | $0.4831000 |
| 2023-03-08 | $0.4851000 | $0.4667000 | $0.4973000 | $0.4563000 |
| 2023-03-09 | $0.4667000 | $0.4229000 | $0.4834000 | $0.4229000 |
| 2023-03-10 | $0.4229000 | $0.4486000 | $0.4787000 | $0.4098000 |
| 2023-03-11 | $0.4486000 | $0.4219000 | $0.4790000 | $0.4130000 |
| 2023-03-12 | $0.4219000 | $0.4532000 | $0.5020000 | $0.4416000 |
| 2023-03-13 | $0.4532000 | $0.4635000 | $0.5420000 | $0.4611000 |
| 2023-03-14 | $0.4635000 | $0.4605000 | $0.5110000 | $0.4603000 |
| 2023-03-15 | $0.4605000 | $0.5040000 | $0.5914000 | $0.4533000 |
| 2023-03-16 | $0.5040000 | $0.5957000 | $0.8420000 | $0.5090000 |
| 2023-03-17 | $0.5957000 | $0.6171000 | $0.7129000 | $0.6158000 |
| 2023-03-18 | $0.6171000 | $0.5896000 | $0.6341000 | $0.5775000 |
| 2023-03-19 | $0.5896000 | $0.6451000 | $0.6864000 | $0.6123000 |
| 2023-03-20 | $0.6451000 | $0.6059000 | $0.6624000 | $0.6017000 |
| 2023-03-21 | $0.6059000 | $0.6102000 | $0.6565000 | $0.5871000 |
| 2023-03-22 | $0.6102000 | $0.5871000 | $0.6166000 | $0.5687000 |
| 2023-03-23 | $0.5871000 | $0.5766000 | $0.6364000 | $0.5766000 |
| 2023-03-24 | $0.5766000 | $0.5443000 | $0.5988000 | $0.5441000 |
| 2023-03-25 | $0.5443000 | $0.5768000 | $0.6065000 | $0.5361000 |
| 2023-03-26 | $0.5768000 | $0.5611000 | $0.6148000 | $0.5476000 |
| 2023-03-27 | $0.5611000 | $0.5329000 | $0.5785000 | $0.5179000 |
| 2023-03-28 | $0.5329000 | $0.5370000 | $0.5962000 | $0.5201000 |
| 2023-03-29 | $0.5370000 | $0.5626000 | $0.6142000 | $0.5583000 |
| 2023-03-30 | $0.5626000 | $0.5465000 | $0.5874000 | $0.5406000 |
| 2023-03-31 | $0.5465000 | $0.6006000 | $0.6439000 | $0.5505000 |
| 2023-04-01 | $0.6006000 | $0.5855000 | $0.6439000 | $0.5733000 |
| 2023-04-02 | $0.5855000 | $0.5651000 | $0.6201000 | $0.5651000 |
| 2023-04-03 | $0.5651000 | $0.3891000 | $0.5949000 | $0.3891000 |
| 2023-04-04 | $0.3891000 | $0.5382000 | $0.5929000 | $0.3942000 |
| 2023-04-05 | $0.5382000 | $0.5509000 | $0.5879000 | $0.5295000 |
| 2023-04-06 | $0.5509000 | $0.5530000 | $0.5811000 | $0.5292000 |
| 2023-04-07 | $0.5530000 | $0.5309000 | $0.5554000 | $0.5309000 |
| 2023-04-08 | $0.5309000 | $0.5557000 | $0.5574000 | $0.5205000 |
| 2023-04-09 | $0.5557000 | $0.5405000 | $0.5634000 | $0.5277000 |
| 2023-04-10 | $0.5405000 | $0.5353000 | $0.5741000 | $0.5204000 |
| 2023-04-11 | $0.5353000 | $0.5350000 | $0.5997000 | $0.5226000 |
| 2023-04-12 | $0.5350000 | $0.5497000 | $0.5879000 | $0.5015000 |
| 2023-04-13 | $0.5497000 | $0.5309000 | $0.5977000 | $0.5099000 |
| 2023-04-14 | $0.5309000 | $0.5394000 | $0.5608000 | $0.5166000 |
| 2023-04-15 | $0.5394000 | $0.5703000 | $0.6216000 | $0.4830000 |
| 2023-04-16 | $0.5703000 | $0.5346000 | $0.6022000 | $0.5346000 |
| 2023-04-17 | $0.5346000 | $0.5327000 | $0.5830000 | $0.5062000 |
| 2023-04-18 | $0.5327000 | $0.6468000 | $0.6517000 | $0.5310000 |
| 2023-04-19 | $0.6468000 | $0.6025000 | $0.6605000 | $0.5682000 |
| 2023-04-20 | $0.6025000 | $0.5697000 | $0.6231000 | $0.5697000 |
| 2023-04-21 | $0.5697000 | $0.5496000 | $0.5916000 | $0.5199000 |
| 2023-04-22 | $0.5496000 | $0.5759000 | $0.6279000 | $0.5402000 |
| 2023-04-23 | $0.5759000 | $0.6262000 | $0.6275000 | $0.5359000 |
| 2023-04-24 | $0.6262000 | $0.6594000 | $0.6679000 | $0.5644000 |
| 2023-04-25 | $0.6594000 | $0.6106000 | $0.7204000 | $0.5914000 |
| 2023-04-26 | $0.6106000 | $0.6463000 | $0.7140000 | $0.5957000 |
| 2023-04-27 | $0.6463000 | $0.7141000 | $0.7357000 | $0.6534000 |
| 2023-04-28 | $0.7141000 | $0.7335000 | $0.7479000 | $0.6525000 |
| 2023-04-29 | $0.7335000 | $0.7409000 | $0.7591000 | $0.6801000 |
| 2023-04-30 | $0.7409000 | $0.6931000 | $0.7648000 | $0.6777000 |
| 2023-05-01 | $0.6931000 | $0.8044000 | $0.8044000 | $0.6628000 |
| 2023-05-02 | $0.8044000 | $0.6775000 | $0.8218000 | $0.6775000 |
| 2023-05-03 | $0.6775000 | $0.7551000 | $0.7919000 | $0.6857000 |
| 2023-05-04 | $0.7551000 | $0.7696000 | $0.8181000 | $0.7211000 |
| 2023-05-05 | $0.7696000 | $0.8407000 | $0.8496000 | $0.7382000 |
| 2023-05-06 | $0.8407000 | $0.7103000 | $0.8235000 | $0.7103000 |
| 2023-05-07 | $0.7103000 | $0.7092000 | $0.7701000 | $0.6724000 |
| 2023-05-08 | $0.7092000 | $0.6876000 | $0.7443000 | $0.6576000 |
| 2023-05-09 | $0.6876000 | $0.6793000 | $0.7269000 | $0.6610000 |
| 2023-05-10 | $0.6793000 | $0.6639000 | $0.7158000 | $0.6404000 |
| 2023-05-11 | $0.6639000 | $0.6608000 | $0.7169000 | $0.6316000 |
| 2023-05-12 | $0.6608000 | $0.6659000 | $0.7010000 | $0.6217000 |
| 2023-05-13 | $0.6659000 | $0.6697000 | $0.6872000 | $0.6387000 |
| 2023-05-14 | $0.6697000 | $0.6329000 | $0.6981000 | $0.6329000 |
| 2023-05-15 | $0.6329000 | $0.6527000 | $0.6989000 | $0.6150000 |
| 2023-05-16 | $0.6527000 | $0.6375000 | $0.6989000 | $0.6172000 |
| 2023-05-17 | $0.6375000 | $0.6868000 | $0.7317000 | $0.6298000 |
| 2023-05-18 | $0.6868000 | $0.7054000 | $0.8545000 | $0.6327000 |
| 2023-05-19 | $0.7054000 | $0.7529000 | $0.7787000 | $0.6859000 |
| 2023-05-20 | $0.7529000 | $0.6918000 | $0.7593000 | $0.6646000 |
| 2023-05-21 | $0.6918000 | $0.6700000 | $0.7323000 | $0.6678000 |
| 2023-05-22 | $0.6700000 | $0.7093000 | $0.7734000 | $0.6725000 |
| 2023-05-23 | $0.7093000 | $0.7217000 | $0.7715000 | $0.7062000 |
| 2023-05-24 | $0.7217000 | $0.6977000 | $0.7403000 | $0.6721000 |
| 2023-05-25 | $0.6977000 | $0.7025000 | $0.7587000 | $0.6469000 |
| 2023-05-26 | $0.7025000 | $0.6541000 | $0.7565000 | $0.6533000 |
| 2023-05-27 | $0.6541000 | $0.7567000 | $0.7567000 | $0.6541000 |
| 2023-05-28 | $0.7567000 | $0.7033000 | $0.7907000 | $0.7033000 |
| 2023-05-29 | $0.7033000 | $0.6776000 | $0.7561000 | $0.6737000 |
| 2023-05-30 | $0.6776000 | $0.6535000 | $0.7391000 | $0.6510000 |
| 2023-05-31 | $0.6535000 | $0.6263000 | $0.6661000 | $0.6016000 |
| 2023-06-01 | $0.6263000 | $0.5964000 | $0.6972000 | $0.5929000 |
| 2023-06-02 | $0.5964000 | $0.6014000 | $0.6123000 | $0.6012000 |
| 2023-06-03 | $0.6014000 | $0.5959000 | $0.6081000 | $0.5945000 |
Markets
VerusCoin Crypto Market
| Pair | Exchange |
|---|---|
| VRSC/BTC | graviex |
| VRSC/KMD | graviex |
| VRSC/USD | graviex |
| VRSC/BTC | safecoin |
| VRSC/SAFE | safecoin |
| VRSC/BTC | stocksexchange |
Description
VerusCoin Crypto ICO Description
Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.
Technology
VerusCoin Crypto Technology
Sorry, detailed technology about VerusCoin is not currently available
Features
VerusCoin Crypto Features
Sorry, detailed features about VerusCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.