CSPR Coin Values CSPR
Market Cap:
24h Vol:
Cryptocurrencies: 15273
Markets: 59150
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
RON
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15273
Cryptocurrencies41.55%
Bitcoin ShareCasper Crypto Coin Rank 95
10,728,627,760 CSPR
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Casper
Casper valuesUSD Price $ 0.0388
$ 0.0388
Casper BTC Price 0.00000169
0.00000169
Casper 24h Vol $ 9,972,345
$ 9,972,345
Casper Market Cap $ 416,271,898
$ 416,271,898
24h Vol
434 BTC 1 H
0.65 %
24 H
-5.03 %
7 d
5.71 %
Today Casper price in US dollars is currently
0.0388
USD, and if converted to Bitcoin is
0.00000169
BTC. A total of 10,728,627,760 CSPR are currently circulating in the Market. Casper price is currently experiencing a change of -5.03 %, and check here all cryptocurrency. Over the past 24 hours 0.100 M US dollars Casper have been traded on Crypto Exchanges. Get Casper's progress by adding it to your favourites and creating a free portfolio.
Full Name
Casper
Symbol
CSPR
Algorithm
N/A
BTC Price
0.00000169 BTC
BTC Market
18,122 BTC
BTC 24h Vol
434 BTC
Total Coins Mined
10,728,627,760 CSPR
1h
0.65 %
24h
-5.03 %
7d
5.71 %
Reddit
N/A
Website
N/A
Share Casper Price
CSPR Charts
Casper Price Charts
CSPR High/Low Price Chart
Casper Price High/Low Price Chart
Historical Data
Casper Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.1269000 | $0.1236000 | $0.1292000 | $0.1204000 |
| 2021-08-21 | $0.1236000 | $0.1190000 | $0.1271000 | $0.1173000 |
| 2021-08-22 | $0.1190000 | $0.1149000 | $0.1219000 | $0.1126000 |
| 2021-08-23 | $0.1149000 | $0.1239000 | $0.1244000 | $0.1115000 |
| 2021-08-24 | $0.1239000 | $0.1358000 | $0.1450000 | $0.1201000 |
| 2021-08-25 | $0.1358000 | $0.1494000 | $0.1578000 | $0.1354000 |
| 2021-08-26 | $0.1494000 | $0.1276000 | $0.1499000 | $0.1235000 |
| 2021-08-27 | $0.1276000 | $0.1303000 | $0.1327000 | $0.1182000 |
| 2021-08-28 | $0.1303000 | $0.1294000 | $0.1352000 | $0.1270000 |
| 2021-08-29 | $0.1294000 | $0.1266000 | $0.1318000 | $0.1235000 |
| 2021-08-30 | $0.1266000 | $0.1201000 | $0.1286000 | $0.1187000 |
| 2021-08-31 | $0.1201000 | $0.1187000 | $0.1238000 | $0.1157000 |
| 2021-09-01 | $0.1187000 | $0.1204000 | $0.1260000 | $0.1158000 |
| 2021-09-02 | $0.1204000 | $0.1223000 | $0.1271000 | $0.1194000 |
| 2021-09-03 | $0.1223000 | $0.1233000 | $0.1266000 | $0.1202000 |
| 2021-09-04 | $0.1233000 | $0.1342000 | $0.1443000 | $0.1222000 |
| 2021-09-05 | $0.1342000 | $0.1395000 | $0.1488000 | $0.1341000 |
| 2021-09-06 | $0.1395000 | $0.1514000 | $0.1547000 | $0.1361000 |
| 2021-09-07 | $0.1514000 | $0.1135000 | $0.1592000 | $0.0961 |
| 2021-09-08 | $0.1135000 | $0.1200000 | $0.1251000 | $0.1033000 |
| 2021-09-09 | $0.1200000 | $0.1244000 | $0.1315000 | $0.1186000 |
| 2021-09-10 | $0.1244000 | $0.1196000 | $0.1302000 | $0.1130000 |
| 2021-09-11 | $0.1196000 | $0.1264000 | $0.1315000 | $0.1159000 |
| 2021-09-12 | $0.1264000 | $0.1380000 | $0.1496000 | $0.1223000 |
| 2021-09-13 | $0.1380000 | $0.1270000 | $0.1438000 | $0.1207000 |
| 2021-09-14 | $0.1270000 | $0.1291000 | $0.1326000 | $0.1253000 |
| 2021-09-15 | $0.1291000 | $0.1307000 | $0.1370000 | $0.1279000 |
| 2021-09-16 | $0.1307000 | $0.1271000 | $0.1352000 | $0.1241000 |
| 2021-09-17 | $0.1271000 | $0.1245000 | $0.1271000 | $0.1197000 |
| 2021-09-18 | $0.1245000 | $0.1247000 | $0.1285000 | $0.1222000 |
| 2021-09-19 | $0.1247000 | $0.1214000 | $0.1252000 | $0.1204000 |
| 2021-09-20 | $0.1214000 | $0.1033000 | $0.1222000 | $0.1004000 |
| 2021-09-21 | $0.1033000 | $0.0953 | $0.1096000 | $0.0923 |
| 2021-09-22 | $0.0953 | $0.1078000 | $0.1092000 | $0.0950 |
| 2021-09-23 | $0.1078000 | $0.1103000 | $0.1119000 | $0.1060000 |
| 2021-09-24 | $0.1103000 | $0.0989 | $0.1113000 | $0.0913 |
| 2021-09-25 | $0.0989 | $0.0937 | $0.1002000 | $0.0914 |
| 2021-09-26 | $0.0937 | $0.0831 | $0.0939 | $0.0729 |
| 2021-09-27 | $0.0831 | $0.0833 | $0.0924 | $0.0801 |
| 2021-09-28 | $0.0833 | $0.0851 | $0.0953 | $0.0806 |
| 2021-09-29 | $0.0851 | $0.0892 | $0.0932 | $0.0843 |
| 2021-09-30 | $0.0892 | $0.1028000 | $0.1074000 | $0.0879 |
| 2021-10-01 | $0.1028000 | $0.1094000 | $0.1130000 | $0.1004000 |
| 2021-10-02 | $0.1094000 | $0.1065000 | $0.1137000 | $0.1043000 |
| 2021-10-03 | $0.1065000 | $0.1063000 | $0.1091000 | $0.1035000 |
| 2021-10-04 | $0.1063000 | $0.1063000 | $0.1094000 | $0.1002000 |
| 2021-10-05 | $0.1063000 | $0.1096000 | $0.1123000 | $0.1060000 |
| 2021-10-06 | $0.1096000 | $0.1061000 | $0.1111000 | $0.1011000 |
| 2021-10-07 | $0.1061000 | $0.1187000 | $0.1413000 | $0.1027000 |
| 2021-10-08 | $0.1187000 | $0.1252000 | $0.1400000 | $0.1184000 |
| 2021-10-09 | $0.1252000 | $0.1252000 | $0.1306000 | $0.1208000 |
| 2021-10-10 | $0.1252000 | $0.1197000 | $0.1263000 | $0.1168000 |
| 2021-10-11 | $0.1197000 | $0.1177000 | $0.1265000 | $0.1158000 |
| 2021-10-12 | $0.1177000 | $0.1118000 | $0.1179000 | $0.1052000 |
| 2021-10-13 | $0.1118000 | $0.1133000 | $0.1158000 | $0.1048000 |
| 2021-10-14 | $0.1133000 | $0.1179000 | $0.1196000 | $0.1116000 |
| 2021-10-15 | $0.1179000 | $0.1186000 | $0.1288000 | $0.1110000 |
| 2021-10-16 | $0.1186000 | $0.1174000 | $0.1223000 | $0.1152000 |
| 2021-10-17 | $0.1174000 | $0.1121000 | $0.1186000 | $0.1088000 |
| 2021-10-18 | $0.1121000 | $0.1102000 | $0.1148000 | $0.1070000 |
| 2021-10-19 | $0.1102000 | $0.1098000 | $0.1126000 | $0.1083000 |
| 2021-10-20 | $0.1098000 | $0.1142000 | $0.1160000 | $0.1079000 |
| 2021-10-21 | $0.1142000 | $0.1107000 | $0.1155000 | $0.1101000 |
| 2021-10-22 | $0.1107000 | $0.1123000 | $0.1130000 | $0.1089000 |
| 2021-10-23 | $0.1123000 | $0.1113000 | $0.1136000 | $0.1094000 |
| 2021-10-24 | $0.1113000 | $0.1077000 | $0.1114000 | $0.1041000 |
| 2021-10-25 | $0.1077000 | $0.1137000 | $0.1149000 | $0.1059000 |
| 2021-10-26 | $0.1137000 | $0.1151000 | $0.1239000 | $0.1091000 |
| 2021-10-27 | $0.1151000 | $0.1022000 | $0.1181000 | $0.0998100 |
| 2021-10-28 | $0.1022000 | $0.1121000 | $0.1123000 | $0.1001000 |
| 2021-10-29 | $0.1121000 | $0.1093000 | $0.1143000 | $0.1057000 |
| 2021-10-30 | $0.1093000 | $0.1079000 | $0.1141000 | $0.1049000 |
| 2021-10-31 | $0.1079000 | $0.1147000 | $0.1166000 | $0.1049000 |
| 2021-11-01 | $0.1147000 | $0.1130000 | $0.1183000 | $0.1096000 |
| 2021-11-02 | $0.1130000 | $0.1305000 | $0.1414000 | $0.1103000 |
| 2021-11-03 | $0.1305000 | $0.1231000 | $0.1348000 | $0.1208000 |
| 2021-11-04 | $0.1231000 | $0.1225000 | $0.1256000 | $0.1179000 |
| 2021-11-05 | $0.1225000 | $0.1158000 | $0.1232000 | $0.1123000 |
| 2021-11-06 | $0.1158000 | $0.1167000 | $0.1183000 | $0.1114000 |
| 2021-11-07 | $0.1167000 | $0.1273000 | $0.1286000 | $0.1149000 |
| 2021-11-08 | $0.1273000 | $0.1311000 | $0.1333000 | $0.1221000 |
| 2021-11-09 | $0.1311000 | $0.1232000 | $0.1315000 | $0.1204000 |
| 2021-11-10 | $0.1232000 | $0.1155000 | $0.1260000 | $0.1110000 |
| 2021-11-11 | $0.1155000 | $0.1225000 | $0.1314000 | $0.1136000 |
| 2021-11-12 | $0.1225000 | $0.1201000 | $0.1253000 | $0.1164000 |
| 2021-11-13 | $0.1201000 | $0.1220000 | $0.1239000 | $0.1179000 |
| 2021-11-14 | $0.1220000 | $0.1346000 | $0.1354000 | $0.1203000 |
| 2021-11-15 | $0.1346000 | $0.1557000 | $0.1775000 | $0.1322000 |
| 2021-11-16 | $0.1557000 | $0.1510000 | $0.1576000 | $0.1315000 |
| 2021-11-17 | $0.1510000 | $0.1490000 | $0.1617000 | $0.1372000 |
| 2021-11-18 | $0.1490000 | $0.1346000 | $0.1545000 | $0.1308000 |
| 2021-11-19 | $0.1346000 | $0.1446000 | $0.1471000 | $0.1330000 |
| 2021-11-20 | $0.1446000 | $0.1552000 | $0.1559000 | $0.1401000 |
| 2021-11-21 | $0.1552000 | $0.1542000 | $0.1660000 | $0.1442000 |
| 2021-11-22 | $0.1542000 | $0.1787000 | $0.1830000 | $0.1492000 |
| 2021-11-23 | $0.1787000 | $0.1675000 | $0.1874000 | $0.1616000 |
| 2021-11-24 | $0.1675000 | $0.1589000 | $0.1736000 | $0.1549000 |
| 2021-11-25 | $0.1589000 | $0.1773000 | $0.1791000 | $0.1556000 |
| 2021-11-26 | $0.1773000 | $0.1712000 | $0.1856000 | $0.1501000 |
| 2021-11-27 | $0.1712000 | $0.1860000 | $0.1996000 | $0.1684000 |
| 2021-11-28 | $0.1860000 | $0.1926000 | $0.1932000 | $0.1719000 |
| 2021-11-29 | $0.1926000 | $0.2131000 | $0.2320000 | $0.1903000 |
| 2021-11-30 | $0.2131000 | $0.2137000 | $0.2403000 | $0.2052000 |
| 2021-12-01 | $0.2137000 | $0.2028000 | $0.2144000 | $0.1954000 |
| 2021-12-02 | $0.2028000 | $0.2097000 | $0.2176000 | $0.1824000 |
| 2021-12-03 | $0.2097000 | $0.2026000 | $0.2154000 | $0.1906000 |
| 2021-12-04 | $0.2026000 | $0.1829000 | $0.2054000 | $0.1494000 |
| 2021-12-05 | $0.1829000 | $0.1875000 | $0.1909000 | $0.1675000 |
| 2021-12-06 | $0.1875000 | $0.1853000 | $0.1899000 | $0.1605000 |
| 2021-12-07 | $0.1853000 | $0.1880000 | $0.1975000 | $0.1801000 |
| 2021-12-08 | $0.1880000 | $0.1839000 | $0.1894000 | $0.1685000 |
| 2021-12-09 | $0.1839000 | $0.1543000 | $0.1844000 | $0.1534000 |
| 2021-12-10 | $0.1543000 | $0.1262000 | $0.1613000 | $0.1259000 |
| 2021-12-11 | $0.1262000 | $0.1375000 | $0.1436000 | $0.1250000 |
| 2021-12-12 | $0.1375000 | $0.1388000 | $0.1438000 | $0.1305000 |
| 2021-12-13 | $0.1388000 | $0.1150000 | $0.1391000 | $0.1117000 |
| 2021-12-14 | $0.1150000 | $0.1239000 | $0.1275000 | $0.1131000 |
| 2021-12-15 | $0.1239000 | $0.1337000 | $0.1347000 | $0.1124000 |
| 2021-12-16 | $0.1337000 | $0.1204000 | $0.1341000 | $0.1191000 |
| 2021-12-17 | $0.1204000 | $0.1180000 | $0.1238000 | $0.1151000 |
| 2021-12-18 | $0.1180000 | $0.1216000 | $0.1232000 | $0.1170000 |
| 2021-12-19 | $0.1216000 | $0.1212000 | $0.1236000 | $0.1193000 |
| 2021-12-20 | $0.1212000 | $0.1152000 | $0.1215000 | $0.1081000 |
| 2021-12-21 | $0.1152000 | $0.1217000 | $0.1240000 | $0.1148000 |
| 2021-12-22 | $0.1217000 | $0.1206000 | $0.1253000 | $0.1197000 |
| 2021-12-23 | $0.1206000 | $0.1299000 | $0.1327000 | $0.1199000 |
| 2021-12-24 | $0.1299000 | $0.1249000 | $0.1328000 | $0.1237000 |
| 2021-12-25 | $0.1249000 | $0.1252000 | $0.1268000 | $0.1203000 |
| 2021-12-26 | $0.1252000 | $0.1244000 | $0.1258000 | $0.1181000 |
| 2021-12-27 | $0.1244000 | $0.1281000 | $0.1350000 | $0.1235000 |
| 2021-12-28 | $0.1281000 | $0.1199000 | $0.1281000 | $0.1168000 |
| 2021-12-29 | $0.1199000 | $0.1119000 | $0.1218000 | $0.1106000 |
| 2021-12-30 | $0.1119000 | $0.1148000 | $0.1203000 | $0.1083000 |
| 2021-12-31 | $0.1148000 | $0.1146000 | $0.1214000 | $0.1119000 |
| 2022-01-01 | $0.1146000 | $0.1192000 | $0.1207000 | $0.1137000 |
| 2022-01-02 | $0.1192000 | $0.1287000 | $0.1299000 | $0.1185000 |
| 2022-01-03 | $0.1287000 | $0.1239000 | $0.1296000 | $0.1203000 |
| 2022-01-04 | $0.1239000 | $0.1272000 | $0.1376000 | $0.1216000 |
| 2022-01-05 | $0.1272000 | $0.1183000 | $0.1376000 | $0.1138000 |
| 2022-01-06 | $0.1183000 | $0.1214000 | $0.1262000 | $0.1167000 |
| 2022-01-07 | $0.1214000 | $0.1187000 | $0.1223000 | $0.1130000 |
| 2022-01-08 | $0.1187000 | $0.1179000 | $0.1233000 | $0.1132000 |
| 2022-01-09 | $0.1179000 | $0.1197000 | $0.1230000 | $0.1163000 |
| 2022-01-10 | $0.1197000 | $0.1134000 | $0.1208000 | $0.1118000 |
| 2022-01-11 | $0.1134000 | $0.1172000 | $0.1197000 | $0.1116000 |
| 2022-01-12 | $0.1172000 | $0.1205000 | $0.1223000 | $0.1166000 |
| 2022-01-13 | $0.1205000 | $0.1160000 | $0.1214000 | $0.1141000 |
| 2022-01-14 | $0.1160000 | $0.1178000 | $0.1181000 | $0.1128000 |
| 2022-01-15 | $0.1178000 | $0.1147000 | $0.1185000 | $0.1143000 |
| 2022-01-16 | $0.1147000 | $0.1167000 | $0.1188000 | $0.1146000 |
| 2022-01-17 | $0.1167000 | $0.1122000 | $0.1171000 | $0.1111000 |
| 2022-01-18 | $0.1122000 | $0.1080000 | $0.1142000 | $0.0994700 |
| 2022-01-19 | $0.1080000 | $0.1023000 | $0.1101000 | $0.0993900 |
| 2022-01-20 | $0.1023000 | $0.0966 | $0.1080000 | $0.0951 |
| 2022-01-21 | $0.0966 | $0.0847 | $0.0987 | $0.0800 |
| 2022-01-22 | $0.0847 | $0.0819 | $0.0875 | $0.0711 |
| 2022-01-23 | $0.0819 | $0.0829 | $0.0866 | $0.0801 |
| 2022-01-24 | $0.0829 | $0.0808 | $0.0831 | $0.0734 |
| 2022-01-25 | $0.0808 | $0.0887 | $0.0919 | $0.0758 |
| 2022-01-26 | $0.0887 | $0.0894 | $0.0928 | $0.0836 |
| 2022-01-27 | $0.0894 | $0.0886 | $0.0907 | $0.0823 |
| 2022-01-28 | $0.0886 | $0.0852 | $0.0893 | $0.0809 |
| 2022-01-29 | $0.0852 | $0.0871 | $0.0880 | $0.0839 |
| 2022-01-30 | $0.0871 | $0.0859 | $0.0902 | $0.0823 |
| 2022-01-31 | $0.0859 | $0.0858 | $0.0896 | $0.0810 |
| 2022-02-01 | $0.0858 | $0.0895 | $0.0902 | $0.0852 |
| 2022-02-02 | $0.0895 | $0.0841 | $0.0901 | $0.0835 |
| 2022-02-03 | $0.0841 | $0.0889 | $0.0900 | $0.0827 |
| 2022-02-04 | $0.0889 | $0.0940 | $0.0941 | $0.0880 |
| 2022-02-05 | $0.0940 | $0.0934 | $0.0951 | $0.0905 |
| 2022-02-06 | $0.0934 | $0.0937 | $0.0961 | $0.0909 |
| 2022-02-07 | $0.0937 | $0.0955 | $0.0982 | $0.0918 |
| 2022-02-08 | $0.0955 | $0.0921 | $0.0978 | $0.0893 |
| 2022-02-09 | $0.0921 | $0.0903 | $0.0947 | $0.0899 |
| 2022-02-10 | $0.0903 | $0.0868 | $0.0935 | $0.0850 |
| 2022-02-11 | $0.0868 | $0.0827 | $0.0936 | $0.0802 |
| 2022-02-12 | $0.0827 | $0.0834 | $0.0850 | $0.0814 |
| 2022-02-13 | $0.0834 | $0.0821 | $0.0849 | $0.0805 |
| 2022-02-14 | $0.0821 | $0.0839 | $0.0848 | $0.0799 |
| 2022-02-15 | $0.0839 | $0.0917 | $0.0926 | $0.0832 |
| 2022-02-16 | $0.0917 | $0.0892 | $0.0923 | $0.0876 |
| 2022-02-17 | $0.0892 | $0.0826 | $0.0915 | $0.0813 |
| 2022-02-18 | $0.0826 | $0.0829 | $0.0851 | $0.0811 |
| 2022-02-19 | $0.0829 | $0.0838 | $0.0848 | $0.0803 |
| 2022-02-20 | $0.0838 | $0.0802 | $0.0839 | $0.0787 |
| 2022-02-21 | $0.0802 | $0.0753 | $0.0832 | $0.0752 |
| 2022-02-22 | $0.0753 | $0.0771 | $0.0774 | $0.0713 |
| 2022-02-23 | $0.0771 | $0.0762 | $0.0797 | $0.0748 |
| 2022-02-24 | $0.0762 | $0.0707 | $0.0770 | $0.0656 |
| 2022-02-25 | $0.0707 | $0.0744 | $0.0751 | $0.0699 |
| 2022-02-26 | $0.0744 | $0.0749 | $0.0759 | $0.0725 |
| 2022-02-27 | $0.0749 | $0.0685 | $0.0755 | $0.0667 |
| 2022-02-28 | $0.0685 | $0.0755 | $0.0756 | $0.0668 |
| 2022-03-01 | $0.0755 | $0.0753 | $0.0774 | $0.0723 |
| 2022-03-02 | $0.0753 | $0.0732 | $0.0761 | $0.0709 |
| 2022-03-03 | $0.0732 | $0.0725 | $0.0752 | $0.0697 |
| 2022-03-04 | $0.0725 | $0.0700 | $0.0737 | $0.0682 |
| 2022-03-05 | $0.0700 | $0.0704 | $0.0714 | $0.0685 |
| 2022-03-06 | $0.0704 | $0.0668 | $0.0712 | $0.0668 |
| 2022-03-07 | $0.0668 | $0.0649 | $0.0679 | $0.0623 |
| 2022-03-08 | $0.0649 | $0.0620 | $0.0655 | $0.0617 |
| 2022-03-09 | $0.0620 | $0.0649 | $0.0663 | $0.0607 |
| 2022-03-10 | $0.0649 | $0.0621 | $0.0649 | $0.0601 |
| 2022-03-11 | $0.0621 | $0.0603 | $0.0624 | $0.0583 |
| 2022-03-12 | $0.0603 | $0.0589 | $0.0616 | $0.0584 |
| 2022-03-13 | $0.0589 | $0.0565 | $0.0604 | $0.0560 |
| 2022-03-14 | $0.0565 | $0.0584 | $0.0599 | $0.0553 |
| 2022-03-15 | $0.0584 | $0.0582 | $0.0606 | $0.0547 |
| 2022-03-16 | $0.0582 | $0.0632 | $0.0640 | $0.0576 |
| 2022-03-17 | $0.0632 | $0.0691 | $0.0698 | $0.0618 |
| 2022-03-18 | $0.0691 | $0.0761 | $0.0889 | $0.0666 |
| 2022-03-19 | $0.0761 | $0.0767 | $0.0820 | $0.0749 |
| 2022-03-20 | $0.0767 | $0.0738 | $0.0779 | $0.0728 |
| 2022-03-21 | $0.0738 | $0.0690 | $0.0743 | $0.0690 |
| 2022-03-22 | $0.0690 | $0.0739 | $0.0753 | $0.0679 |
| 2022-03-23 | $0.0739 | $0.0725 | $0.0751 | $0.0703 |
| 2022-03-24 | $0.0725 | $0.0753 | $0.0755 | $0.0707 |
| 2022-03-25 | $0.0753 | $0.0736 | $0.0803 | $0.0724 |
| 2022-03-26 | $0.0736 | $0.0733 | $0.0750 | $0.0724 |
| 2022-03-27 | $0.0733 | $0.0780 | $0.0798 | $0.0728 |
| 2022-03-28 | $0.0780 | $0.0783 | $0.0839 | $0.0765 |
| 2022-03-29 | $0.0783 | $0.0780 | $0.0815 | $0.0765 |
| 2022-03-30 | $0.0780 | $0.0822 | $0.0830 | $0.0773 |
| 2022-03-31 | $0.0822 | $0.0869 | $0.0902 | $0.0815 |
| 2022-04-01 | $0.0869 | $0.1018000 | $0.1095000 | $0.0823 |
| 2022-04-02 | $0.1018000 | $0.0920 | $0.1024000 | $0.0909 |
| 2022-04-03 | $0.0920 | $0.0992700 | $0.1008000 | $0.0909 |
| 2022-04-04 | $0.0992700 | $0.0944 | $0.0992700 | $0.0908 |
| 2022-04-05 | $0.0944 | $0.0903 | $0.0966 | $0.0895 |
| 2022-04-06 | $0.0903 | $0.0823 | $0.0903 | $0.0796 |
| 2022-04-07 | $0.0823 | $0.0847 | $0.0857 | $0.0815 |
| 2022-04-08 | $0.0847 | $0.0774 | $0.0858 | $0.0769 |
| 2022-04-09 | $0.0774 | $0.0823 | $0.0828 | $0.0770 |
| 2022-04-10 | $0.0823 | $0.0802 | $0.0834 | $0.0792 |
| 2022-04-11 | $0.0802 | $0.0733 | $0.0806 | $0.0732 |
| 2022-04-12 | $0.0733 | $0.0778 | $0.0794 | $0.0729 |
| 2022-04-13 | $0.0778 | $0.0805 | $0.0810 | $0.0766 |
| 2022-04-14 | $0.0805 | $0.0780 | $0.0826 | $0.0761 |
| 2022-04-15 | $0.0780 | $0.0770 | $0.0790 | $0.0759 |
| 2022-04-16 | $0.0770 | $0.0792 | $0.0797 | $0.0760 |
| 2022-04-17 | $0.0792 | $0.0757 | $0.0810 | $0.0755 |
| 2022-04-18 | $0.0757 | $0.0766 | $0.0769 | $0.0726 |
| 2022-04-19 | $0.0766 | $0.0786 | $0.0797 | $0.0760 |
| 2022-04-20 | $0.0786 | $0.0767 | $0.0790 | $0.0755 |
| 2022-04-21 | $0.0767 | $0.0776 | $0.0806 | $0.0758 |
| 2022-04-22 | $0.0776 | $0.0764 | $0.0795 | $0.0755 |
| 2022-04-23 | $0.0764 | $0.0767 | $0.0774 | $0.0759 |
| 2022-04-24 | $0.0767 | $0.0744 | $0.0778 | $0.0743 |
| 2022-04-25 | $0.0744 | $0.0735 | $0.0748 | $0.0690 |
| 2022-04-26 | $0.0735 | $0.0698 | $0.0741 | $0.0691 |
| 2022-04-27 | $0.0698 | $0.0691 | $0.0710 | $0.0681 |
| 2022-04-28 | $0.0691 | $0.0649 | $0.0693 | $0.0642 |
| 2022-04-29 | $0.0649 | $0.0606 | $0.0660 | $0.0602 |
| 2022-04-30 | $0.0606 | $0.0585 | $0.0663 | $0.0567 |
| 2022-05-01 | $0.0585 | $0.0601 | $0.0618 | $0.0584 |
| 2022-05-02 | $0.0601 | $0.0598 | $0.0618 | $0.0584 |
| 2022-05-03 | $0.0598 | $0.0581 | $0.0615 | $0.0580 |
| 2022-05-04 | $0.0581 | $0.0642 | $0.0653 | $0.0580 |
| 2022-05-05 | $0.0642 | $0.0597 | $0.0647 | $0.0572 |
| 2022-05-06 | $0.0597 | $0.0596 | $0.0610 | $0.0581 |
| 2022-05-07 | $0.0596 | $0.0591 | $0.0604 | $0.0579 |
| 2022-05-08 | $0.0591 | $0.0566 | $0.0596 | $0.0562 |
| 2022-05-09 | $0.0566 | $0.0460500 | $0.0572 | $0.0444900 |
| 2022-05-10 | $0.0460500 | $0.0488900 | $0.0521 | $0.0452700 |
| 2022-05-11 | $0.0488900 | $0.0332900 | $0.0493500 | $0.0302800 |
| 2022-05-12 | $0.0332900 | $0.0345700 | $0.0364000 | $0.0298500 |
| 2022-05-13 | $0.0345700 | $0.0372600 | $0.0428700 | $0.0331000 |
| 2022-05-14 | $0.0372600 | $0.0381900 | $0.0407500 | $0.0329300 |
| 2022-05-15 | $0.0381900 | $0.0412200 | $0.0434000 | $0.0353800 |
| 2022-05-16 | $0.0412200 | $0.0406900 | $0.0449600 | $0.0386500 |
| 2022-05-17 | $0.0406900 | $0.0410200 | $0.0418100 | $0.0380700 |
| 2022-05-18 | $0.0410200 | $0.0364000 | $0.0416500 | $0.0362400 |
| 2022-05-19 | $0.0364000 | $0.0399700 | $0.0408300 | $0.0361000 |
| 2022-05-20 | $0.0399700 | $0.0377600 | $0.0407700 | $0.0373000 |
| 2022-05-21 | $0.0377600 | $0.0394800 | $0.0407300 | $0.0377500 |
| 2022-05-22 | $0.0394800 | $0.0399600 | $0.0407900 | $0.0391900 |
| 2022-05-23 | $0.0399600 | $0.0383900 | $0.0408100 | $0.0377600 |
| 2022-05-24 | $0.0383900 | $0.0383800 | $0.0392500 | $0.0373700 |
| 2022-05-25 | $0.0383800 | $0.0372600 | $0.0384900 | $0.0360100 |
| 2022-05-26 | $0.0372600 | $0.0350900 | $0.0380700 | $0.0338100 |
| 2022-05-27 | $0.0350900 | $0.0360300 | $0.0380400 | $0.0336200 |
| 2022-05-28 | $0.0360300 | $0.0367500 | $0.0374100 | $0.0349300 |
| 2022-05-29 | $0.0367500 | $0.0382500 | $0.0386100 | $0.0359900 |
| 2022-05-30 | $0.0382500 | $0.0385100 | $0.0385100 | $0.0368100 |
| 2022-05-31 | $0.0385100 | $0.0377200 | $0.0398000 | $0.0374100 |
| 2022-06-01 | $0.0377200 | $0.0370000 | $0.0386800 | $0.0359300 |
| 2022-06-02 | $0.0370000 | $0.0374200 | $0.0377400 | $0.0361400 |
| 2022-06-03 | $0.0374200 | $0.0360300 | $0.0380000 | $0.0350100 |
| 2022-06-04 | $0.0360300 | $0.0360800 | $0.0365100 | $0.0355400 |
| 2022-06-05 | $0.0360800 | $0.0361100 | $0.0363400 | $0.0353000 |
| 2022-06-06 | $0.0361100 | $0.0355300 | $0.0370100 | $0.0352400 |
| 2022-06-07 | $0.0355300 | $0.0346700 | $0.0357500 | $0.0326600 |
| 2022-06-08 | $0.0346700 | $0.0338900 | $0.0348100 | $0.0336100 |
| 2022-06-09 | $0.0338900 | $0.0347400 | $0.0347600 | $0.0334200 |
| 2022-06-10 | $0.0347400 | $0.0324700 | $0.0347300 | $0.0317200 |
| 2022-06-11 | $0.0324700 | $0.0306400 | $0.0325800 | $0.0301300 |
| 2022-06-12 | $0.0306400 | $0.0277200 | $0.0311200 | $0.0264300 |
| 2022-06-13 | $0.0277200 | $0.0259900 | $0.0283000 | $0.0237200 |
| 2022-06-14 | $0.0259900 | $0.0264700 | $0.0276200 | $0.0239100 |
| 2022-06-15 | $0.0264700 | $0.0292300 | $0.0292800 | $0.0247300 |
| 2022-06-16 | $0.0292300 | $0.0249600 | $0.0294900 | $0.0241200 |
| 2022-06-17 | $0.0249600 | $0.0252600 | $0.0264900 | $0.0245000 |
| 2022-06-18 | $0.0252600 | $0.0240800 | $0.0260500 | $0.0222500 |
| 2022-06-19 | $0.0240800 | $0.0252200 | $0.0260000 | $0.0230300 |
| 2022-06-20 | $0.0252200 | $0.0261400 | $0.0261500 | $0.0242900 |
| 2022-06-21 | $0.0261400 | $0.0259400 | $0.0269300 | $0.0256300 |
| 2022-06-22 | $0.0259400 | $0.0261900 | $0.0269400 | $0.0250800 |
| 2022-06-23 | $0.0261900 | $0.0267600 | $0.0272100 | $0.0260100 |
| 2022-06-24 | $0.0267600 | $0.0303500 | $0.0317500 | $0.0265500 |
| 2022-06-25 | $0.0303500 | $0.0310000 | $0.0313100 | $0.0293500 |
| 2022-06-26 | $0.0310000 | $0.0297800 | $0.0310600 | $0.0295700 |
| 2022-06-27 | $0.0297800 | $0.0345100 | $0.0373600 | $0.0291800 |
| 2022-06-28 | $0.0345100 | $0.0309900 | $0.0346000 | $0.0307700 |
| 2022-06-29 | $0.0309900 | $0.0281200 | $0.0327500 | $0.0280600 |
| 2022-06-30 | $0.0281200 | $0.0284500 | $0.0289100 | $0.0262900 |
| 2022-07-01 | $0.0284500 | $0.0288300 | $0.0314500 | $0.0282600 |
| 2022-07-02 | $0.0288300 | $0.0291500 | $0.0295700 | $0.0284400 |
| 2022-07-03 | $0.0291500 | $0.0296500 | $0.0299000 | $0.0279900 |
| 2022-07-04 | $0.0296500 | $0.0301900 | $0.0302600 | $0.0284900 |
| 2022-07-05 | $0.0301900 | $0.0295400 | $0.0304000 | $0.0286800 |
| 2022-07-06 | $0.0295400 | $0.0295800 | $0.0300700 | $0.0289600 |
| 2022-07-07 | $0.0295800 | $0.0298600 | $0.0303300 | $0.0291600 |
| 2022-07-08 | $0.0298600 | $0.0307800 | $0.0313900 | $0.0290000 |
| 2022-07-09 | $0.0307800 | $0.0321000 | $0.0327300 | $0.0304400 |
| 2022-07-10 | $0.0321000 | $0.0307000 | $0.0321100 | $0.0305300 |
| 2022-07-11 | $0.0307000 | $0.0292300 | $0.0309000 | $0.0290300 |
| 2022-07-12 | $0.0292300 | $0.0291000 | $0.0309300 | $0.0288200 |
| 2022-07-13 | $0.0291000 | $0.0299800 | $0.0300400 | $0.0278800 |
| 2022-07-14 | $0.0299800 | $0.0308400 | $0.0315300 | $0.0291400 |
| 2022-07-15 | $0.0308400 | $0.0300200 | $0.0313300 | $0.0297100 |
| 2022-07-16 | $0.0300200 | $0.0311900 | $0.0318200 | $0.0299200 |
| 2022-07-17 | $0.0311900 | $0.0305000 | $0.0328700 | $0.0303400 |
| 2022-07-18 | $0.0305000 | $0.0322900 | $0.0332600 | $0.0304300 |
| 2022-07-19 | $0.0322900 | $0.0333400 | $0.0339200 | $0.0309400 |
| 2022-07-20 | $0.0333400 | $0.0304900 | $0.0335400 | $0.0303700 |
| 2022-07-21 | $0.0304900 | $0.0311500 | $0.0311700 | $0.0296900 |
| 2022-07-22 | $0.0311500 | $0.0309900 | $0.0320700 | $0.0301600 |
| 2022-07-23 | $0.0309900 | $0.0310600 | $0.0315300 | $0.0303400 |
| 2022-07-24 | $0.0310600 | $0.0309600 | $0.0317500 | $0.0308000 |
| 2022-07-25 | $0.0309600 | $0.0296900 | $0.0309900 | $0.0293700 |
| 2022-07-26 | $0.0296900 | $0.0294200 | $0.0296900 | $0.0285400 |
| 2022-07-27 | $0.0294200 | $0.0315000 | $0.0315900 | $0.0292800 |
| 2022-07-28 | $0.0315000 | $0.0309300 | $0.0323500 | $0.0303000 |
| 2022-07-29 | $0.0309300 | $0.0313300 | $0.0325200 | $0.0299700 |
| 2022-07-30 | $0.0313300 | $0.0321700 | $0.0335400 | $0.0311600 |
| 2022-07-31 | $0.0321700 | $0.0322900 | $0.0331400 | $0.0321000 |
| 2022-08-01 | $0.0322900 | $0.0315000 | $0.0326300 | $0.0313000 |
| 2022-08-02 | $0.0315000 | $0.0305800 | $0.0315100 | $0.0298900 |
| 2022-08-03 | $0.0305800 | $0.0307100 | $0.0317000 | $0.0300800 |
| 2022-08-04 | $0.0307100 | $0.0314700 | $0.0315600 | $0.0303900 |
| 2022-08-05 | $0.0314700 | $0.0319000 | $0.0319900 | $0.0311100 |
| 2022-08-06 | $0.0319000 | $0.0315100 | $0.0320200 | $0.0314300 |
| 2022-08-07 | $0.0315100 | $0.0331200 | $0.0345200 | $0.0312500 |
| 2022-08-08 | $0.0331200 | $0.0348000 | $0.0361300 | $0.0329400 |
| 2022-08-09 | $0.0348000 | $0.0368800 | $0.0387300 | $0.0338200 |
| 2022-08-10 | $0.0368800 | $0.0367400 | $0.0378100 | $0.0348300 |
| 2022-08-11 | $0.0367400 | $0.0370400 | $0.0388700 | $0.0359500 |
| 2022-08-12 | $0.0370400 | $0.0375300 | $0.0390600 | $0.0362100 |
| 2022-08-13 | $0.0375300 | $0.0366800 | $0.0377600 | $0.0362700 |
| 2022-08-14 | $0.0366800 | $0.0354200 | $0.0371200 | $0.0346100 |
| 2022-08-15 | $0.0354200 | $0.0369200 | $0.0381400 | $0.0339700 |
| 2022-08-16 | $0.0369200 | $0.0371900 | $0.0380400 | $0.0357900 |
| 2022-08-17 | $0.0371900 | $0.0328800 | $0.0372700 | $0.0325200 |
| 2022-08-18 | $0.0328800 | $0.0297400 | $0.0333900 | $0.0294900 |
| 2022-08-19 | $0.0297400 | $0.0286300 | $0.0303900 | $0.0282700 |
| 2022-08-20 | $0.0286300 | $0.0285200 | $0.0313500 | $0.0280000 |
| 2022-08-21 | $0.0285200 | $0.0293900 | $0.0316600 | $0.0283100 |
| 2022-08-22 | $0.0293900 | $0.0298600 | $0.0301300 | $0.0282200 |
| 2022-08-23 | $0.0298600 | $0.0296300 | $0.0317100 | $0.0289100 |
| 2022-08-24 | $0.0296300 | $0.0295200 | $0.0301100 | $0.0290800 |
| 2022-08-25 | $0.0295200 | $0.0305500 | $0.0312000 | $0.0295200 |
| 2022-08-26 | $0.0305500 | $0.0283500 | $0.0307600 | $0.0281500 |
| 2022-08-27 | $0.0283500 | $0.0282000 | $0.0289900 | $0.0276300 |
| 2022-08-28 | $0.0282000 | $0.0272100 | $0.0294900 | $0.0270200 |
| 2022-08-29 | $0.0272100 | $0.0285100 | $0.0288800 | $0.0271800 |
| 2022-08-30 | $0.0285100 | $0.0279900 | $0.0287900 | $0.0275300 |
| 2022-08-31 | $0.0279900 | $0.0278800 | $0.0288400 | $0.0273000 |
| 2022-09-01 | $0.0278800 | $0.0279300 | $0.0282700 | $0.0272500 |
| 2022-09-02 | $0.0279300 | $0.0277400 | $0.0287400 | $0.0275500 |
| 2022-09-03 | $0.0277400 | $0.0277500 | $0.0279700 | $0.0273600 |
| 2022-09-04 | $0.0277500 | $0.0276500 | $0.0278500 | $0.0273700 |
| 2022-09-05 | $0.0276500 | $0.0270500 | $0.0277400 | $0.0265300 |
| 2022-09-06 | $0.0270500 | $0.0257300 | $0.0277700 | $0.0256000 |
| 2022-09-07 | $0.0257300 | $0.0265400 | $0.0266900 | $0.0251600 |
| 2022-09-08 | $0.0265400 | $0.0266100 | $0.0266800 | $0.0258900 |
| 2022-09-09 | $0.0266100 | $0.0281700 | $0.0287000 | $0.0266000 |
| 2022-09-10 | $0.0281700 | $0.0294400 | $0.0299200 | $0.0276700 |
| 2022-09-11 | $0.0294400 | $0.0311300 | $0.0320800 | $0.0291600 |
| 2022-09-12 | $0.0311300 | $0.0292700 | $0.0311300 | $0.0285300 |
| 2022-09-13 | $0.0292700 | $0.0284700 | $0.0301100 | $0.0279300 |
| 2022-09-14 | $0.0284700 | $0.0292900 | $0.0295800 | $0.0281800 |
| 2022-09-15 | $0.0292900 | $0.0288800 | $0.0319300 | $0.0287800 |
| 2022-09-16 | $0.0288800 | $0.0299200 | $0.0299700 | $0.0286100 |
| 2022-09-17 | $0.0299200 | $0.0303000 | $0.0309700 | $0.0294600 |
| 2022-09-18 | $0.0303000 | $0.0278600 | $0.0304800 | $0.0276800 |
| 2022-09-19 | $0.0278600 | $0.0277300 | $0.0279700 | $0.0248800 |
| 2022-09-20 | $0.0277300 | $0.0286700 | $0.0299400 | $0.0270400 |
| 2022-09-21 | $0.0286700 | $0.0275300 | $0.0289800 | $0.0272900 |
| 2022-09-22 | $0.0275300 | $0.0290400 | $0.0297000 | $0.0275200 |
| 2022-09-23 | $0.0290400 | $0.0291700 | $0.0296100 | $0.0284100 |
| 2022-09-24 | $0.0291700 | $0.0283000 | $0.0298600 | $0.0280600 |
| 2022-09-25 | $0.0283000 | $0.0287300 | $0.0290200 | $0.0282900 |
| 2022-09-26 | $0.0287300 | $0.0281200 | $0.0300400 | $0.0275100 |
| 2022-09-27 | $0.0281200 | $0.0286400 | $0.0295800 | $0.0280200 |
| 2022-09-28 | $0.0286400 | $0.0292900 | $0.0297300 | $0.0280100 |
| 2022-09-29 | $0.0292900 | $0.0298600 | $0.0300700 | $0.0291700 |
| 2022-09-30 | $0.0298600 | $0.0295700 | $0.0300900 | $0.0291600 |
| 2022-10-01 | $0.0295700 | $0.0297300 | $0.0299900 | $0.0293300 |
| 2022-10-02 | $0.0297300 | $0.0287600 | $0.0297500 | $0.0286100 |
| 2022-10-03 | $0.0287600 | $0.0294900 | $0.0295600 | $0.0286400 |
| 2022-10-04 | $0.0294900 | $0.0300300 | $0.0306100 | $0.0294600 |
| 2022-10-05 | $0.0300300 | $0.0304800 | $0.0309400 | $0.0292800 |
| 2022-10-06 | $0.0304800 | $0.0364300 | $0.0378900 | $0.0304300 |
| 2022-10-07 | $0.0364300 | $0.0363800 | $0.0373300 | $0.0342800 |
| 2022-10-08 | $0.0363800 | $0.0349700 | $0.0365900 | $0.0342200 |
| 2022-10-09 | $0.0349700 | $0.0366300 | $0.0370400 | $0.0345400 |
| 2022-10-10 | $0.0366300 | $0.0349300 | $0.0372500 | $0.0349100 |
| 2022-10-11 | $0.0349300 | $0.0349700 | $0.0352400 | $0.0336700 |
| 2022-10-12 | $0.0349700 | $0.0354600 | $0.0354700 | $0.0342200 |
| 2022-10-13 | $0.0354600 | $0.0360500 | $0.0365400 | $0.0326800 |
| 2022-10-14 | $0.0360500 | $0.0359900 | $0.0361900 | $0.0343900 |
| 2022-10-15 | $0.0359900 | $0.0392600 | $0.0409000 | $0.0355500 |
| 2022-10-16 | $0.0392600 | $0.0482100 | $0.0542 | $0.0386200 |
| 2022-10-17 | $0.0482100 | $0.0461000 | $0.0524 | $0.0456500 |
| 2022-10-18 | $0.0461000 | $0.0455700 | $0.0483800 | $0.0443100 |
| 2022-10-19 | $0.0455700 | $0.0405300 | $0.0462100 | $0.0400800 |
| 2022-10-20 | $0.0405300 | $0.0436800 | $0.0440700 | $0.0397500 |
| 2022-10-21 | $0.0436800 | $0.0477300 | $0.0486200 | $0.0427100 |
| 2022-10-22 | $0.0477300 | $0.0439400 | $0.0477500 | $0.0430700 |
| 2022-10-23 | $0.0439400 | $0.0478900 | $0.0479200 | $0.0433100 |
| 2022-10-24 | $0.0478900 | $0.0469600 | $0.0492600 | $0.0446500 |
| 2022-10-25 | $0.0469600 | $0.0474400 | $0.0503 | $0.0461300 |
| 2022-10-26 | $0.0474400 | $0.0472000 | $0.0494600 | $0.0471200 |
| 2022-10-27 | $0.0472000 | $0.0443000 | $0.0476100 | $0.0439000 |
| 2022-10-28 | $0.0443000 | $0.0422300 | $0.0452000 | $0.0417700 |
| 2022-10-29 | $0.0422300 | $0.0405300 | $0.0433500 | $0.0401100 |
| 2022-10-30 | $0.0405300 | $0.0415300 | $0.0434000 | $0.0387100 |
| 2022-10-31 | $0.0415300 | $0.0410300 | $0.0415600 | $0.0389200 |
| 2022-11-01 | $0.0410300 | $0.0397200 | $0.0417100 | $0.0393400 |
| 2022-11-02 | $0.0397200 | $0.0389000 | $0.0397400 | $0.0375500 |
| 2022-11-03 | $0.0389000 | $0.0391400 | $0.0405700 | $0.0384600 |
| 2022-11-04 | $0.0391400 | $0.0410200 | $0.0415100 | $0.0390200 |
| 2022-11-05 | $0.0410200 | $0.0407900 | $0.0422100 | $0.0396700 |
| 2022-11-06 | $0.0407900 | $0.0392400 | $0.0408900 | $0.0388600 |
| 2022-11-07 | $0.0392400 | $0.0394300 | $0.0415900 | $0.0383600 |
| 2022-11-08 | $0.0394300 | $0.0373100 | $0.0397300 | $0.0330600 |
| 2022-11-09 | $0.0373100 | $0.0314100 | $0.0401100 | $0.0306100 |
| 2022-11-10 | $0.0314100 | $0.0355800 | $0.0366900 | $0.0310500 |
| 2022-11-11 | $0.0355800 | $0.0347200 | $0.0364400 | $0.0333900 |
| 2022-11-12 | $0.0347200 | $0.0337400 | $0.0348800 | $0.0319700 |
| 2022-11-13 | $0.0337400 | $0.0302900 | $0.0340500 | $0.0298900 |
| 2022-11-14 | $0.0302900 | $0.0291300 | $0.0307600 | $0.0272400 |
| 2022-11-15 | $0.0291300 | $0.0290700 | $0.0305100 | $0.0280200 |
| 2022-11-16 | $0.0290700 | $0.0280800 | $0.0292700 | $0.0274000 |
| 2022-11-17 | $0.0280800 | $0.0272500 | $0.0283300 | $0.0265000 |
| 2022-11-18 | $0.0272500 | $0.0273800 | $0.0289800 | $0.0269000 |
| 2022-11-19 | $0.0273800 | $0.0280300 | $0.0286700 | $0.0271200 |
| 2022-11-20 | $0.0280300 | $0.0272800 | $0.0288400 | $0.0268600 |
| 2022-11-21 | $0.0272800 | $0.0276900 | $0.0289400 | $0.0268400 |
| 2022-11-22 | $0.0276900 | $0.0282600 | $0.0283800 | $0.0266800 |
| 2022-11-23 | $0.0282600 | $0.0298400 | $0.0304000 | $0.0279200 |
| 2022-11-24 | $0.0298400 | $0.0295500 | $0.0310100 | $0.0284600 |
| 2022-11-25 | $0.0295500 | $0.0307700 | $0.0313200 | $0.0287300 |
| 2022-11-26 | $0.0307700 | $0.0307500 | $0.0314000 | $0.0302500 |
| 2022-11-27 | $0.0307500 | $0.0311000 | $0.0316500 | $0.0306700 |
| 2022-11-28 | $0.0311000 | $0.0301800 | $0.0312400 | $0.0295200 |
| 2022-11-29 | $0.0301800 | $0.0301200 | $0.0305000 | $0.0295600 |
| 2022-11-30 | $0.0301200 | $0.0304300 | $0.0308800 | $0.0297900 |
| 2022-12-01 | $0.0304300 | $0.0293400 | $0.0306600 | $0.0290200 |
| 2022-12-02 | $0.0293400 | $0.0299100 | $0.0299900 | $0.0293000 |
| 2022-12-03 | $0.0299100 | $0.0300300 | $0.0304000 | $0.0296400 |
| 2022-12-04 | $0.0300300 | $0.0303300 | $0.0306200 | $0.0298900 |
| 2022-12-05 | $0.0303300 | $0.0300400 | $0.0305900 | $0.0297200 |
| 2022-12-06 | $0.0300400 | $0.0298000 | $0.0300800 | $0.0296800 |
| 2022-12-07 | $0.0298000 | $0.0295200 | $0.0298200 | $0.0282800 |
| 2022-12-08 | $0.0295200 | $0.0294800 | $0.0297500 | $0.0287500 |
| 2022-12-09 | $0.0294800 | $0.0296700 | $0.0297600 | $0.0290400 |
| 2022-12-10 | $0.0296700 | $0.0299000 | $0.0301500 | $0.0294200 |
| 2022-12-11 | $0.0299000 | $0.0298600 | $0.0305200 | $0.0298300 |
| 2022-12-12 | $0.0298600 | $0.0296600 | $0.0300300 | $0.0293400 |
| 2022-12-13 | $0.0296600 | $0.0298700 | $0.0306600 | $0.0289600 |
| 2022-12-14 | $0.0298700 | $0.0292800 | $0.0304500 | $0.0291900 |
| 2022-12-15 | $0.0292800 | $0.0283900 | $0.0300000 | $0.0283300 |
| 2022-12-16 | $0.0283900 | $0.0269800 | $0.0289900 | $0.0268700 |
| 2022-12-17 | $0.0269800 | $0.0274500 | $0.0279100 | $0.0268900 |
| 2022-12-18 | $0.0274500 | $0.0277900 | $0.0280300 | $0.0273300 |
| 2022-12-19 | $0.0277900 | $0.0268300 | $0.0278300 | $0.0264200 |
| 2022-12-20 | $0.0268300 | $0.0264100 | $0.0269000 | $0.0257300 |
| 2022-12-21 | $0.0264100 | $0.0264500 | $0.0268200 | $0.0258700 |
| 2022-12-22 | $0.0264500 | $0.0265000 | $0.0268500 | $0.0259300 |
| 2022-12-23 | $0.0265000 | $0.0268200 | $0.0274300 | $0.0264600 |
| 2022-12-24 | $0.0268200 | $0.0270500 | $0.0273800 | $0.0267500 |
| 2022-12-25 | $0.0270500 | $0.0277400 | $0.0278100 | $0.0269000 |
| 2022-12-26 | $0.0277400 | $0.0287400 | $0.0290000 | $0.0277000 |
| 2022-12-27 | $0.0287400 | $0.0289000 | $0.0289500 | $0.0280400 |
| 2022-12-28 | $0.0289000 | $0.0273100 | $0.0289000 | $0.0270600 |
| 2022-12-29 | $0.0273100 | $0.0275500 | $0.0286600 | $0.0269200 |
| 2022-12-30 | $0.0275500 | $0.0274600 | $0.0279600 | $0.0265300 |
| 2022-12-31 | $0.0274600 | $0.0275800 | $0.0282300 | $0.0269200 |
| 2023-01-01 | $0.0275800 | $0.0281300 | $0.0282600 | $0.0275400 |
| 2023-01-02 | $0.0281300 | $0.0289600 | $0.0294400 | $0.0280500 |
| 2023-01-03 | $0.0289600 | $0.0287100 | $0.0293000 | $0.0284700 |
| 2023-01-04 | $0.0287100 | $0.0301700 | $0.0305200 | $0.0287100 |
| 2023-01-05 | $0.0301700 | $0.0283700 | $0.0303700 | $0.0282500 |
| 2023-01-06 | $0.0283700 | $0.0282500 | $0.0285000 | $0.0272500 |
| 2023-01-07 | $0.0282500 | $0.0282800 | $0.0286400 | $0.0277100 |
| 2023-01-08 | $0.0282800 | $0.0290200 | $0.0293000 | $0.0280800 |
| 2023-01-09 | $0.0290200 | $0.0290300 | $0.0297800 | $0.0289900 |
| 2023-01-10 | $0.0290300 | $0.0294000 | $0.0296100 | $0.0289400 |
| 2023-01-11 | $0.0294000 | $0.0301100 | $0.0304200 | $0.0288100 |
| 2023-01-12 | $0.0301100 | $0.0304100 | $0.0307900 | $0.0299300 |
| 2023-01-13 | $0.0304100 | $0.0330000 | $0.0336500 | $0.0303100 |
| 2023-01-14 | $0.0330000 | $0.0348300 | $0.0356000 | $0.0328800 |
| 2023-01-15 | $0.0348300 | $0.0338400 | $0.0348700 | $0.0321700 |
| 2023-01-16 | $0.0338400 | $0.0339600 | $0.0344500 | $0.0317100 |
| 2023-01-17 | $0.0339600 | $0.0381800 | $0.0399100 | $0.0335900 |
| 2023-01-18 | $0.0381800 | $0.0349800 | $0.0408500 | $0.0344900 |
| 2023-01-19 | $0.0349800 | $0.0364300 | $0.0376500 | $0.0346900 |
| 2023-01-20 | $0.0364300 | $0.0383200 | $0.0386600 | $0.0354300 |
| 2023-01-21 | $0.0383200 | $0.0363000 | $0.0390600 | $0.0362700 |
| 2023-01-22 | $0.0363000 | $0.0362200 | $0.0370700 | $0.0343500 |
| 2023-01-23 | $0.0362200 | $0.0356400 | $0.0362300 | $0.0344600 |
| 2023-01-24 | $0.0357400 | $0.0356500 | $0.0367400 | $0.0354800 |
Markets
Casper Crypto Market
| Pair | Exchange |
|---|---|
| CSPR/USDT | biki |
| CSPR/USDT | bitmart |
| CSPR/USDT | bitmax |
| CSPR/USDT | bitz |
| CSPR/USDT | bkex |
| CSPR/USDT | bw |
| CSPR/BTC | huobikorea |
| CSPR/KRW | huobikorea |
| CSPR/USDT | huobikorea |
| CSPR/BTC | huobipro |
| CSPR/USDT | huobipro |
| CSPR/USDT | lbank |
| CSPR/USDT | okex |
| CSPR/USDT | xtpub |
| CSPR/QC | zb |
| CSPR/USDT | zb |
| CSPR/USDT | zbg |
Casper News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.