Compound - Live Compound price and market cap

Compound Crypto Coin Rank 40

Website

4,654,485 COMP

24h Vol

3,837 BTC

1 H

0.45 %

24 H

-1.42 %

7 d

35.30 %

Today Compound price in US dollars is currently 486.09 USD, and if converted to Bitcoin is 0.00953112 BTC. A total of 4,654,485 COMP are currently circulating in the Market. Compound price is currently experiencing a change of -1.42 %, and check here all cryptocurrency. Over the past 24 hours 1.957 M US dollars Compound have been traded on Crypto Exchanges. Get Compound's progress by adding it to your favourites and creating a free portfolio.

Full Name

Compound

Symbol

COMP

Algorithm

X11

BTC Price

0.00953112 BTC

BTC Market

44,362 BTC

BTC 24h Vol

3,837 BTC

Total Coins Mined

4,654,485 COMP

0.45 %

24h

-1.42 %

35.30 %

Twitter

Compound

Website

Compound

COMP Charts

COMP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-06-18	$0.0000020	$203.49	$208.12	$0.0000020
2020-06-19	$203.49	$246.09	$320.19	$93.77
2020-06-20	$246.09	$260.48	$260.93	$195.79
2020-06-21	$260.48	$334.91	$383.44	$259.27
2020-06-22	$334.91	$283.44	$369.82	$235.76
2020-06-23	$0.0000100	$240.80	$427.24	$0.0000100
2020-06-24	$240.80	$208.15	$249.00	$190.19
2020-06-25	$208.15	$227.13	$254.78	$197.55
2020-06-26	$227.13	$262.38	$272.90	$226.30
2020-06-27	$262.38	$230.25	$265.00	$223.52
2020-06-28	$230.25	$244.81	$255.00	$228.00
2020-06-29	$243.70	$233.17	$247.59	$232.07
2020-06-30	$233.67	$215.98	$242.55	$211.32
2020-07-01	$215.98	$201.15	$220.98	$201.00
2020-07-02	$201.15	$180.00	$205.12	$175.34
2020-07-03	$180.22	$171.90	$192.21	$171.08
2020-07-04	$171.77	$179.92	$194.00	$163.01
2020-07-05	$179.92	$200.16	$220.00	$177.50
2020-07-06	$200.16	$195.02	$207.39	$186.36
2020-07-07	$195.02	$187.17	$197.43	$183.20
2020-07-08	$187.17	$184.52	$190.50	$174.04
2020-07-09	$184.52	$180.34	$188.99	$175.61
2020-07-10	$180.34	$175.43	$180.70	$170.51
2020-07-11	$175.43	$178.19	$185.14	$174.40
2020-07-12	$178.19	$175.86	$183.55	$173.93
2020-07-13	$175.86	$166.19	$178.47	$157.39
2020-07-14	$166.19	$164.06	$168.84	$159.88
2020-07-15	$164.06	$160.12	$167.44	$159.35
2020-07-16	$160.12	$155.13	$163.71	$152.68
2020-07-17	$155.13	$167.02	$178.79	$154.17
2020-07-18	$167.02	$163.95	$167.73	$161.03
2020-07-19	$163.95	$163.08	$164.73	$159.59
2020-07-20	$163.08	$158.25	$175.51	$154.85
2020-07-21	$158.25	$159.73	$163.30	$157.31
2020-07-22	$159.73	$157.60	$160.03	$153.74
2020-07-23	$157.60	$156.02	$164.77	$155.49
2020-07-24	$156.02	$155.33	$158.21	$155.11
2020-07-25	$155.33	$155.80	$157.50	$154.58
2020-07-26	$155.80	$157.48	$163.88	$153.72
2020-07-27	$157.48	$136.11	$158.19	$123.00
2020-07-28	$136.11	$136.58	$142.27	$130.02
2020-07-29	$136.58	$133.26	$139.99	$132.01
2020-07-30	$133.26	$133.35	$135.11	$131.47
2020-07-31	$133.35	$134.78	$139.93	$128.01
2020-08-01	$134.78	$138.39	$143.98	$134.49
2020-08-02	$138.39	$127.35	$139.22	$120.17
2020-08-03	$127.35	$127.02	$132.71	$125.08
2020-08-04	$127.02	$131.86	$133.48	$126.55
2020-08-05	$131.86	$135.01	$141.64	$128.83
2020-08-06	$135.01	$136.79	$142.63	$133.01
2020-08-07	$136.79	$154.65	$157.89	$136.42
2020-08-08	$154.65	$152.75	$160.01	$147.16
2020-08-09	$152.75	$170.49	$175.94	$149.00
2020-08-10	$170.49	$176.87	$191.67	$164.26
2020-08-11	$176.87	$195.02	$198.78	$154.88
2020-08-12	$195.02	$218.51	$263.95	$190.32
2020-08-13	$218.51	$204.97	$235.66	$186.13
2020-08-14	$204.97	$196.39	$216.62	$191.13
2020-08-15	$196.39	$196.90	$211.94	$186.95
2020-08-16	$196.90	$201.06	$207.32	$191.53
2020-08-17	$201.06	$185.03	$203.37	$184.28
2020-08-18	$185.03	$187.54	$191.54	$173.97
2020-08-19	$187.54	$182.87	$211.75	$176.89
2020-08-20	$182.87	$179.88	$186.96	$178.05
2020-08-21	$179.88	$169.78	$189.75	$162.09
2020-08-22	$169.78	$174.20	$179.46	$160.61
2020-08-23	$174.20	$169.55	$175.84	$164.49
2020-08-24	$169.55	$181.33	$189.53	$165.94
2020-08-25	$181.33	$165.43	$189.84	$161.29
2020-08-26	$165.43	$180.01	$189.35	$162.32
2020-08-27	$180.01	$171.24	$180.17	$165.09
2020-08-28	$171.24	$189.13	$203.89	$169.33
2020-08-29	$189.13	$193.67	$200.28	$185.07
2020-08-30	$193.67	$216.95	$228.09	$191.80
2020-08-31	$216.95	$243.02	$251.61	$207.82
2020-09-01	$243.02	$256.74	$272.48	$235.03
2020-09-02	$256.74	$227.11	$257.10	$204.20
2020-09-03	$227.11	$188.19	$244.66	$181.39
2020-09-04	$188.19	$187.80	$201.80	$180.07
2020-09-05	$187.80	$158.03	$198.25	$150.33
2020-09-06	$158.03	$171.98	$177.96	$145.53
2020-09-07	$171.98	$178.93	$180.26	$154.06
2020-09-08	$178.93	$173.47	$184.92	$167.29
2020-09-09	$173.47	$177.84	$185.10	$167.36
2020-09-10	$177.84	$171.55	$186.86	$169.54
2020-09-11	$171.55	$173.29	$177.80	$160.13
2020-09-12	$173.29	$180.62	$181.03	$169.54
2020-09-13	$180.62	$164.87	$184.96	$161.59
2020-09-14	$164.87	$166.25	$170.68	$158.94
2020-09-15	$166.25	$154.61	$169.86	$152.21
2020-09-16	$154.61	$153.00	$154.93	$147.38
2020-09-17	$153.00	$158.10	$161.14	$146.67
2020-09-18	$158.10	$153.78	$167.98	$151.20
2020-09-19	$153.78	$151.86	$156.56	$151.00
2020-09-20	$151.86	$144.70	$152.79	$140.50
2020-09-21	$144.70	$128.35	$145.99	$125.26
2020-09-22	$128.35	$143.56	$146.06	$127.35
2020-09-23	$143.56	$127.06	$146.90	$124.37
2020-09-24	$127.06	$138.59	$141.18	$126.10
2020-09-25	$138.59	$139.21	$144.00	$133.08
2020-09-26	$139.21	$144.05	$147.37	$136.90
2020-09-27	$144.05	$139.08	$147.64	$135.55
2020-09-28	$139.08	$131.48	$141.41	$130.03
2020-09-29	$131.48	$132.80	$134.52	$127.92
2020-09-30	$132.80	$133.42	$136.20	$130.10
2020-10-01	$133.42	$129.31	$139.97	$125.28
2020-10-02	$129.31	$120.32	$130.77	$116.66
2020-10-03	$120.32	$121.57	$125.48	$120.04
2020-10-04	$121.57	$119.60	$122.71	$117.11
2020-10-05	$119.60	$122.05	$124.56	$117.61
2020-10-06	$122.05	$105.55	$122.99	$101.37
2020-10-07	$105.55	$110.48	$111.85	$101.30
2020-10-08	$110.48	$108.07	$114.03	$102.43
2020-10-09	$108.07	$115.60	$117.71	$103.60
2020-10-10	$115.60	$113.93	$119.57	$113.00
2020-10-11	$113.93	$115.74	$117.00	$111.40
2020-10-12	$115.74	$116.83	$120.70	$112.42
2020-10-13	$116.83	$113.98	$119.03	$111.80
2020-10-14	$113.98	$107.31	$115.37	$105.52
2020-10-15	$107.31	$106.73	$109.77	$104.77
2020-10-16	$106.73	$103.52	$107.12	$99.66
2020-10-17	$103.52	$103.14	$105.78	$101.61
2020-10-18	$103.14	$104.89	$107.90	$102.66
2020-10-19	$104.89	$102.84	$105.85	$101.56
2020-10-20	$102.84	$94.81	$102.97	$92.85
2020-10-21	$94.81	$95.57	$99.96	$92.79
2020-10-22	$95.57	$102.49	$102.98	$95.45
2020-10-23	$102.49	$103.18	$106.51	$99.55
2020-10-24	$102.94	$105.39	$108.09	$102.91
2020-10-25	$105.39	$101.47	$105.73	$101.38
2020-10-26	$101.34	$100.18	$104.51	$97.99
2020-10-27	$100.18	$109.06	$113.76	$99.69
2020-10-28	$109.06	$107.96	$120.19	$104.89
2020-10-29	$107.96	$97.05	$111.79	$94.21
2020-10-30	$97.05	$92.22	$98.94	$88.49
2020-10-31	$92.22	$90.88	$95.14	$89.06
2020-11-01	$90.88	$94.03	$96.16	$89.52
2020-11-02	$94.03	$91.17	$98.98	$90.38
2020-11-03	$91.17	$87.57	$91.17	$80.84
2020-11-04	$87.57	$88.66	$88.99	$81.72
2020-11-05	$88.66	$90.95	$93.65	$83.32
2020-11-06	$90.95	$95.81	$100.01	$88.82
2020-11-07	$95.81	$92.54	$111.81	$90.00
2020-11-08	$92.54	$97.26	$100.92	$91.45
2020-11-09	$97.26	$94.63	$100.36	$93.37
2020-11-10	$94.63	$102.46	$105.45	$94.07
2020-11-11	$102.46	$103.10	$114.85	$101.90
2020-11-12	$103.10	$104.39	$108.44	$99.50
2020-11-13	$104.39	$116.71	$117.86	$103.42
2020-11-14	$116.71	$121.57	$124.53	$107.61
2020-11-15	$121.57	$120.11	$130.53	$113.25
2020-11-16	$120.11	$120.13	$124.87	$114.59
2020-11-17	$120.13	$122.73	$127.69	$118.33
2020-11-18	$122.73	$114.22	$126.15	$107.24
2020-11-19	$114.22	$113.46	$118.60	$108.76
2020-11-20	$113.46	$116.23	$124.41	$113.28
2020-11-21	$116.23	$127.50	$128.31	$113.01
2020-11-22	$127.50	$116.96	$129.07	$112.84
2020-11-23	$116.96	$125.66	$129.48	$115.63
2020-11-24	$125.66	$127.73	$133.47	$122.02
2020-11-25	$127.73	$122.72	$139.74	$119.08
2020-11-26	$122.72	$106.91	$125.69	$97.17
2020-11-27	$106.91	$104.52	$110.08	$99.95
2020-11-28	$104.52	$108.27	$109.86	$102.13
2020-11-29	$108.27	$110.58	$111.65	$106.00
2020-11-30	$110.58	$111.95	$114.97	$109.31
2020-12-01	$111.95	$105.09	$117.93	$103.26
2020-12-02	$105.09	$113.88	$114.92	$104.36
2020-12-03	$113.88	$131.77	$137.96	$112.67
2020-12-04	$131.77	$127.15	$147.94	$124.97
2020-12-05	$127.15	$143.47	$145.00	$125.19
2020-12-06	$143.47	$137.00	$144.31	$132.87
2020-12-07	$137.00	$149.87	$151.16	$134.72
2020-12-08	$149.87	$155.70	$179.85	$148.85
2020-12-09	$155.70	$164.69	$171.43	$145.49
2020-12-10	$164.69	$149.21	$166.13	$147.93
2020-12-11	$149.21	$142.54	$150.56	$137.58
2020-12-12	$142.54	$144.54	$153.62	$141.39
2020-12-13	$144.54	$147.39	$153.14	$140.42
2020-12-14	$147.39	$152.96	$160.26	$143.58
2020-12-15	$152.96	$150.01	$154.27	$146.59
2020-12-16	$150.01	$155.40	$157.49	$147.73
2020-12-17	$155.40	$177.37	$179.15	$152.03
2020-12-18	$177.37	$160.39	$177.94	$150.36
2020-12-19	$160.39	$155.93	$165.28	$154.56
2020-12-20	$155.93	$153.65	$162.68	$151.32
2020-12-21	$153.65	$141.74	$155.54	$139.98
2020-12-22	$141.74	$145.34	$148.82	$135.67
2020-12-23	$145.34	$129.69	$149.01	$121.63
2020-12-24	$129.69	$136.61	$137.75	$125.86
2020-12-25	$136.61	$137.73	$143.36	$134.03
2020-12-26	$137.73	$129.89	$138.63	$127.88
2020-12-27	$129.89	$131.30	$139.95	$127.79
2020-12-28	$131.30	$143.47	$143.59	$129.84
2020-12-29	$143.47	$139.31	$146.09	$130.04
2020-12-30	$139.31	$157.07	$158.95	$138.14
2020-12-31	$157.07	$149.29	$157.21	$142.57
2021-01-01	$149.29	$145.91	$155.19	$140.25
2021-01-02	$145.91	$136.69	$147.89	$134.89
2021-01-03	$136.69	$147.00	$151.78	$135.61
2021-01-04	$147.00	$151.05	$162.28	$137.81
2021-01-05	$151.05	$162.08	$166.32	$146.59
2021-01-06	$162.08	$184.59	$186.93	$160.07
2021-01-07	$184.59	$172.60	$192.94	$165.83
2021-01-08	$172.60	$165.49	$181.79	$153.26
2021-01-09	$165.49	$180.91	$186.60	$161.56
2021-01-10	$180.91	$194.84	$209.76	$165.91
2021-01-11	$194.84	$168.67	$196.85	$147.28
2021-01-12	$168.67	$183.38	$201.40	$162.54
2021-01-13	$183.38	$211.13	$217.97	$174.37
2021-01-14	$211.13	$214.44	$224.88	$201.07
2021-01-15	$214.44	$202.65	$217.31	$186.83
2021-01-16	$202.65	$207.19	$219.87	$200.18
2021-01-17	$207.19	$216.18	$226.64	$200.45
2021-01-18	$216.18	$225.77	$238.75	$207.67
2021-01-19	$225.77	$211.69	$235.13	$210.37
2021-01-20	$211.69	$212.84	$218.10	$198.81
2021-01-21	$212.84	$176.00	$213.66	$174.40
2021-01-22	$176.00	$199.62	$209.11	$165.15
2021-01-23	$199.62	$206.76	$213.54	$197.15
2021-01-24	$206.76	$250.52	$252.79	$205.51
2021-01-25	$250.52	$212.90	$258.92	$206.19
2021-01-26	$212.90	$238.10	$242.45	$205.55
2021-01-27	$238.10	$219.20	$240.02	$210.12
2021-01-28	$219.20	$252.45	$268.51	$213.07
2021-01-29	$252.45	$295.52	$303.98	$236.42
2021-01-30	$295.52	$338.21	$339.92	$278.90
2021-01-31	$338.21	$346.59	$349.41	$305.10
2021-02-01	$346.59	$362.16	$376.90	$330.93
2021-02-02	$362.16	$356.53	$364.78	$336.19
2021-02-03	$356.53	$389.90	$389.99	$343.03
2021-02-04	$389.90	$455.20	$499.16	$380.67
2021-02-05	$455.20	$532.63	$554.00	$453.82
2021-02-06	$532.63	$464.70	$549.89	$441.42
2021-02-07	$464.70	$458.15	$479.62	$393.39
2021-02-08	$458.15	$455.15	$497.76	$442.64
2021-02-09	$455.15	$489.62	$489.86	$436.83
2021-02-10	$489.62	$474.13	$528.04	$442.19
2021-02-11	$474.13	$501.98	$525.37	$456.14
2021-02-12	$501.98	$537.73	$573.02	$480.83
2021-02-13	$537.73	$511.63	$558.73	$498.44
2021-02-14	$511.63	$471.52	$529.60	$460.98
2021-02-15	$471.52	$461.54	$506.04	$400.73
2021-02-16	$461.54	$457.21	$505.70	$435.84
2021-02-17	$457.21	$474.33	$475.00	$413.33
2021-02-18	$474.33	$457.09	$481.42	$451.32
2021-02-19	$457.09	$451.39	$481.12	$435.73
2021-02-20	$451.39	$453.61	$506.15	$429.82
2021-02-21	$453.61	$453.67	$469.74	$443.06
2021-02-22	$453.67	$423.15	$469.82	$375.19
2021-02-23	$423.15	$383.74	$430.57	$325.12
2021-02-24	$383.74	$438.10	$460.90	$367.26
2021-02-25	$438.10	$396.21	$458.94	$392.88
2021-02-26	$396.21	$398.19	$422.89	$370.41
2021-02-27	$398.19	$399.63	$431.64	$390.27
2021-02-28	$399.63	$404.99	$410.21	$348.36
2021-03-01	$404.99	$494.49	$499.06	$404.99
2021-03-02	$494.49	$500.06	$535.69	$479.00
2021-03-03	$500.06	$492.37	$517.92	$489.81
2021-03-04	$492.37	$469.96	$502.56	$455.87
2021-03-05	$469.96	$459.46	$470.15	$444.06

Markets

Pair	Exchange
COMP/BTC	aax
COMP/USDT	aax
COMP/USDT	beldex
COMP/USDT	bhex
COMP/ETH	bibox
COMP/USDT	bibox
COMP/USDT	biki
COMP/ETH	bilaxy
COMP/USDT	bilaxy
COMP/BNB	binance
COMP/BTC	binance
COMP/BUSD	binance
COMP/USDT	binance
COMP/USD	binanceusa
COMP/USDT	binanceusa
COMP/ETH	bitcoincom
COMP/USD	bitfinex
COMP/USDT	bitfinex
COMP/USDT	bithumbglobal
COMP/USDT	bitmart
COMP/BTC	bittrex
COMP/ETH	bittrex
COMP/USD	bittrex
COMP/USDT	bittrex
COMP/USDT	bitz
COMP/BTC	bkex
COMP/USDT	bkex
COMP/USDT	btcalpha
COMP/USDT	bw
COMP/USD	cexio
COMP/USDT	cexio
COMP/BTC	coinbase
COMP/USD	coinbase
COMP/BTC	coinex
COMP/ETH	coinex
COMP/USDT	coinex
COMP/AUD	coinjar
COMP/BTC	coinjar
COMP/GBP	coinjar
COMP/USDC	coinjar
COMP/KRW	coinone
COMP/BTC	coinsbit
COMP/USDT	coinsbit
COMP/USD	currency
COMP/USDT	currency
COMP/USDT	dcoin
COMP/USDT	digifinex
COMP/USD	ftx
COMP/USDT	ftx
COMP/USDT	gateio
COMP/USD	gemini
COMP/BTC	hitbtc
COMP/ETH	hitbtc
COMP/USDT	hitbtc
COMP/BTC	huobikorea
COMP/ETH	huobikorea
COMP/USDT	huobikorea
COMP/BTC	huobipro
COMP/ETH	huobipro
COMP/USDT	huobipro
COMP/ETH	idex
COMP/AUD	independentreserve
COMP/NZD	independentreserve
COMP/USD	independentreserve
COMP/IDR	indodax
COMP/BTC	kraken
COMP/ETH	kraken
COMP/EUR	kraken
COMP/USD	kraken
COMP/USDT	kucoin
COMP/BTC	liquid
COMP/USDT	liquid
COMP/ETH	livecoin
COMP/BTC	nominex
COMP/USDT	nominex
COMP/USD	okcoin
COMP/BTC	okex
COMP/USDT	okex
COMP/ETH	oneinch
COMP/BTC	p2pb2b
COMP/USD	p2pb2b
COMP/USDT	p2pb2b
COMP/ETH	poloniex
COMP/USDT	poloniex
COMP/KRW	probit
COMP/USDT	probit
COMP/ETH	stocksexchange
COMP/WETH	sushiswap
COMP/ETH	switcheo
COMP/BTC	timex
COMP/USDT	timex
COMP/IDK	tokenomy
COMP/USDT	tokok
COMP/AMPL	uniswapv2
COMP/WETH	uniswapv2
COMP/BTC	upbit
COMP/BTC	yobit
COMP/DOGE	yobit
COMP/ETH	yobit
COMP/RUR	yobit
COMP/USD	yobit
COMP/WAVES	yobit

Description

Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.

Technology

Sorry, detailed technology about Compound is not currently available

Features

Sorry, detailed features about Compound is not currently available

Compound News

Uniswap, Crypto.com Coin, Compound...

Tezos, Augur, Compound Price Analys...

Compound to offer cross-chain borro...

Bitcoin’s Compound Annual Growth Ra...

Bitcoin's compound annual growth is...

Related Coins

DOGEFI

Know Your Devel...

CloudCoin

Degov

ParallelCoin

King Swap

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Compound
COMP Coin Values COMP

Compound valuesUSD Price
$ 486.09

Compound BTC Price
0.00953112

Compound 24h Vol
$ 195,679,377

Compound Market Cap
$ 2,262,485,003

Compound COMP Coin Values COMP

Compound valuesUSD Price $ 486.09

Compound BTC Price 0.00953112

Compound 24h Vol $ 195,679,377

Compound Market Cap $ 2,262,485,003

Share Compound Price

Compound Price Charts

Compound Price High/Low Price Chart

Compound Crypto Technology

Compound Crypto Market

Compound Crypto ICO Description

Compound Crypto Technology

Compound Crypto Features

Compound
COMP Coin Values COMP

Compound valuesUSD Price
$ 486.09

Compound BTC Price
0.00953112

Compound 24h Vol
$ 195,679,377

Compound Market Cap
$ 2,262,485,003