PLT Coin Values PLT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-07-29 | $0.1954000 | $0.2399000 | $0.2525000 | $0.1693000 |
2020-07-30 | $0.2399000 | $0.2076000 | $0.2502000 | $0.1882000 |
2020-07-31 | $0.2076000 | $0.1687000 | $0.2080000 | $0.1632000 |
2020-08-01 | $0.1687000 | $0.1993000 | $0.2094000 | $0.1610000 |
2020-08-02 | $0.1993000 | $0.1794000 | $0.2092000 | $0.1735000 |
2020-08-03 | $0.1794000 | $0.1703000 | $0.1929000 | $0.1672000 |
2020-08-04 | $0.1703000 | $0.1668000 | $0.1713000 | $0.1381000 |
2020-08-05 | $0.1668000 | $0.1469000 | $0.1687000 | $0.1370000 |
2020-08-06 | $0.1469000 | $0.1231000 | $0.1615000 | $0.1076000 |
2020-08-07 | $0.1231000 | $0.1101000 | $0.1269000 | $0.1068000 |
2020-08-08 | $0.1101000 | $0.1510000 | $0.1673000 | $0.1027000 |
2020-08-09 | $0.1510000 | $0.1699000 | $0.1927000 | $0.1510000 |
2020-08-10 | $0.1699000 | $0.1948000 | $0.2243000 | $0.1367000 |
2020-08-11 | $0.1948000 | $0.2491000 | $0.2764000 | $0.1890000 |
2020-08-12 | $0.2491000 | $0.2871000 | $0.3039000 | $0.2415000 |
2020-08-13 | $0.2871000 | $0.2637000 | $0.3358000 | $0.2421000 |
2020-08-14 | $0.2637000 | $0.2464000 | $0.3353000 | $0.2413000 |
2020-08-15 | $0.2464000 | $0.2609000 | $0.3026000 | $0.2051000 |
2020-08-16 | $0.2609000 | $0.3802000 | $0.4194000 | $0.2602000 |
2020-08-17 | $0.3802000 | $0.3630000 | $0.4005000 | $0.3211000 |
2020-08-18 | $0.3630000 | $0.3583000 | $0.4236000 | $0.3362000 |
2020-08-19 | $0.3583000 | $0.2983000 | $0.3674000 | $0.2976000 |
2020-08-20 | $0.2983000 | $0.3227000 | $0.3247000 | $0.2500000 |
2020-08-21 | $0.3227000 | $0.2566000 | $0.3242000 | $0.2557000 |
2020-08-22 | $0.2566000 | $0.2476000 | $0.2574000 | $0.2262000 |
2020-08-23 | $0.2476000 | $0.2400000 | $0.2579000 | $0.2278000 |
2020-08-24 | $0.2400000 | $0.2196000 | $0.2578000 | $0.2072000 |
2020-08-25 | $0.2196000 | $0.1890000 | $0.2214000 | $0.1814000 |
2020-08-26 | $0.1890000 | $0.2130000 | $0.2156000 | $0.1887000 |
2020-08-27 | $0.2130000 | $0.2545000 | $0.2950000 | $0.1892000 |
2020-08-28 | $0.2545000 | $0.3112000 | $0.3551000 | $0.2531000 |
2020-08-29 | $0.3112000 | $0.3245000 | $0.3864000 | $0.3033000 |
2020-08-30 | $0.3245000 | $0.3116000 | $0.3654000 | $0.2984000 |
2020-08-31 | $0.3116000 | $0.2867000 | $0.3299000 | $0.2801000 |
2020-09-01 | $0.2867000 | $0.2949000 | $0.3303000 | $0.2564000 |
2020-09-02 | $0.2949000 | $0.2694000 | $0.2962000 | $0.2628000 |
2020-09-03 | $0.2694000 | $0.1956000 | $0.2756000 | $0.1900000 |
2020-09-04 | $0.1956000 | $0.1893000 | $0.1966000 | $0.1699000 |
2020-09-05 | $0.1893000 | $0.1636000 | $0.2314000 | $0.1569000 |
2020-09-06 | $0.1636000 | $0.1830000 | $0.1847000 | $0.1456000 |
2020-09-07 | $0.1830000 | $0.1489000 | $0.1846000 | $0.1261000 |
2020-09-08 | $0.1489000 | $0.1381000 | $0.1509000 | $0.1209000 |
2020-09-09 | $0.1381000 | $0.1385000 | $0.1395000 | $0.1309000 |
2020-09-10 | $0.1385000 | $0.1725000 | $0.1775000 | $0.1379000 |
2020-09-11 | $0.1725000 | $0.1423000 | $0.1742000 | $0.1259000 |
2020-09-12 | $0.1423000 | $0.1445000 | $0.1460000 | $0.1391000 |
2020-09-13 | $0.1445000 | $0.1387000 | $0.1507000 | $0.1259000 |
2020-09-14 | $0.1387000 | $0.1297000 | $0.1391000 | $0.1233000 |
2020-09-15 | $0.1297000 | $0.1221000 | $0.1303000 | $0.1163000 |
2020-09-16 | $0.1221000 | $0.1227000 | $0.1232000 | $0.1019000 |
2020-09-17 | $0.1227000 | $0.0947 | $0.1549000 | $0.0835 |
2020-09-18 | $0.0947 | $0.1084000 | $0.1091000 | $0.0877 |
2020-09-19 | $0.1084000 | $0.0991100 | $0.1091000 | $0.0907 |
2020-09-20 | $0.0991100 | $0.0844 | $0.1004000 | $0.0752 |
2020-09-21 | $0.0844 | $0.0638 | $0.0855 | $0.0606 |
2020-09-22 | $0.0638 | $0.0669 | $0.0707 | $0.0630 |
2020-09-23 | $0.0669 | $0.0679 | $0.0726 | $0.0656 |
2020-09-24 | $0.0679 | $0.0679 | $0.0729 | $0.0582 |
2020-09-25 | $0.0679 | $0.0584 | $0.0696 | $0.0526 |
2020-09-26 | $0.0584 | $0.0538 | $0.0592 | $0.0285600 |
2020-09-27 | $0.0538 | $0.0534 | $0.0569 | $0.0431900 |
2020-09-28 | $0.0534 | $0.0597 | $0.0642 | $0.0381500 |
2020-09-29 | $0.0597 | $0.0528 | $0.0616 | $0.0451500 |
2020-09-30 | $0.0528 | $0.0517 | $0.0642 | $0.0238000 |
2020-10-01 | $0.0517 | $0.0533 | $0.0590 | $0.0469900 |
2020-10-02 | $0.0533 | $0.0506 | $0.0567 | $0.0400500 |
2020-10-03 | $0.0506 | $0.0442400 | $0.0568 | $0.0422400 |
2020-10-04 | $0.0442400 | $0.0512 | $0.0519 | $0.0400700 |
2020-10-05 | $0.0512 | $0.0467500 | $0.0519 | $0.0415400 |
2020-10-06 | $0.0467500 | $0.0437400 | $0.0471300 | $0.0415400 |
2020-10-07 | $0.0437400 | $0.0410600 | $0.0470500 | $0.0400400 |
2020-10-08 | $0.0410600 | $0.0429400 | $0.0484400 | $0.0294300 |
2020-10-09 | $0.0429400 | $0.0468500 | $0.0499500 | $0.0260700 |
2020-10-10 | $0.0468500 | $0.0410400 | $0.0499500 | $0.0380600 |
2020-10-11 | $0.0410400 | $0.0436400 | $0.0478700 | $0.0376400 |
2020-10-12 | $0.0436400 | $0.0439400 | $0.0478500 | $0.0374500 |
2020-10-13 | $0.0439400 | $0.0427400 | $0.0478500 | $0.0393400 |
2020-10-14 | $0.0427400 | $0.0465500 | $0.0480400 | $0.0401600 |
2020-10-15 | $0.0465500 | $0.0383400 | $0.0478500 | $0.0277800 |
2020-10-16 | $0.0383400 | $0.0424400 | $0.0478500 | $0.0277700 |
2020-10-17 | $0.0424400 | $0.0407400 | $0.0466500 | $0.0280300 |
2020-10-18 | $0.0407400 | $0.0449400 | $0.0465500 | $0.0330300 |
2020-10-19 | $0.0449400 | $0.0446400 | $0.0500000 | $0.0330300 |
2020-10-20 | $0.0446400 | $0.0345300 | $0.0461200 | $0.0277400 |
2020-10-21 | $0.0345300 | $0.0363700 | $0.0402700 | $0.0302600 |
2020-10-22 | $0.0363700 | $0.0425400 | $0.0434400 | $0.0231200 |
2020-10-23 | $0.0425400 | $0.0371400 | $0.0427400 | $0.0342300 |
2020-10-24 | $0.0371400 | $0.0340300 | $0.0415300 | $0.0277300 |
2020-10-25 | $0.0340300 | $0.0330300 | $0.0340300 | $0.0323300 |
2020-10-26 | $0.0330300 | $0.0317300 | $0.0340300 | $0.0231000 |
2020-10-27 | $0.0317300 | $0.0315000 | $0.0340000 | $0.0228000 |
2020-10-28 | $0.0315000 | $0.0327000 | $0.0339000 | $0.0287300 |
2020-10-29 | $0.0327000 | $0.0294000 | $0.0332000 | $0.0252300 |
2020-10-30 | $0.0294000 | $0.0283300 | $0.0310300 | $0.0257300 |
2020-10-31 | $0.0283300 | $0.0297000 | $0.0299000 | $0.0258000 |
2020-11-01 | $0.0297000 | $0.0327000 | $0.0340000 | $0.0225000 |
2020-11-02 | $0.0327000 | $0.0298300 | $0.0328300 | $0.0225200 |
2020-11-03 | $0.0298300 | $0.0230200 | $0.0307300 | $0.0226200 |
2020-11-04 | $0.0230200 | $0.0190200 | $0.0258300 | $0.0148100 |
2020-11-05 | $0.0190200 | $0.0212000 | $0.0235000 | $0.0163000 |
2020-11-06 | $0.0212000 | $0.0207000 | $0.0235000 | $0.0106000 |
2020-11-07 | $0.0207000 | $0.0182400 | $0.0240500 | $0.0146300 |
2020-11-08 | $0.0182400 | $0.0167200 | $0.0197200 | $0.0105100 |
2020-11-09 | $0.0167200 | $0.0127000 | $0.0174000 | $0.009201 |
2020-11-10 | $0.0127000 | $0.0167200 | $0.0178200 | $0.0126100 |
2020-11-11 | $0.0167200 | $0.0181200 | $0.0200200 | $0.0135100 |
2020-11-12 | $0.0181200 | $0.0269300 | $0.0274200 | $0.0171000 |
2020-11-13 | $0.0269300 | $0.0395000 | $0.0402100 | $0.0255100 |
2020-11-14 | $0.0395000 | $0.0364000 | $0.0417400 | $0.0322600 |
2020-11-15 | $0.0364000 | $0.0345500 | $0.0376900 | $0.0345500 |
2020-11-16 | $0.0345500 | $0.0315000 | $0.0362900 | $0.0263900 |
2020-11-17 | $0.0315000 | $0.0313200 | $0.0363200 | $0.0201100 |
2020-11-18 | $0.0313200 | $0.0319400 | $0.0367900 | $0.0216100 |
2020-11-19 | $0.0319400 | $0.0307300 | $0.0342200 | $0.0216500 |
2020-11-20 | $0.0307300 | $0.0274000 | $0.0340000 | $0.0216100 |
2020-11-21 | $0.0274000 | $0.0223700 | $0.0276600 | $0.0128900 |
2020-11-22 | $0.0223700 | $0.0286700 | $0.0309600 | $0.0130000 |
2020-11-23 | $0.0286700 | $0.0236800 | $0.0298000 | $0.0203000 |
2020-11-24 | $0.0236800 | $0.0214900 | $0.0246900 | $0.0196900 |
2020-11-25 | $0.0214900 | $0.0204000 | $0.0230000 | $0.0170100 |
2020-11-26 | $0.0204000 | $0.0206400 | $0.0221400 | $0.0185400 |
2020-11-27 | $0.0206400 | $0.0167200 | $0.0218200 | $0.0140100 |
2020-11-28 | $0.0167200 | $0.0213200 | $0.0221200 | $0.0150100 |
2020-11-29 | $0.0213200 | $0.0212200 | $0.0218200 | $0.0184300 |
2020-11-30 | $0.0212200 | $0.0218800 | $0.0218800 | $0.0186000 |
2020-12-01 | $0.0218800 | $0.0213200 | $0.0220100 | $0.0187000 |
2020-12-02 | $0.0213200 | $0.0236700 | $0.0278700 | $0.0186300 |
2020-12-03 | $0.0236700 | $0.0260800 | $0.0306700 | $0.0223100 |
2020-12-04 | $0.0260800 | $0.0231100 | $0.0267900 | $0.0223900 |
2020-12-05 | $0.0231100 | $0.0230000 | $0.0251700 | $0.0135200 |
2020-12-06 | $0.0230000 | $0.0243600 | $0.0243600 | $0.0201700 |
2020-12-07 | $0.0243600 | $0.0223200 | $0.0243600 | $0.0202700 |
2020-12-08 | $0.0223200 | $0.0255400 | $0.0277800 | $0.0222600 |
2020-12-09 | $0.0255400 | $0.0192000 | $0.0255500 | $0.0192000 |
2020-12-10 | $0.0192000 | $0.0223000 | $0.0247000 | $0.0186000 |
2020-12-11 | $0.0223000 | $0.0252000 | $0.0268000 | $0.0222600 |
2020-12-12 | $0.0252000 | $0.0247200 | $0.0269300 | $0.0223200 |
2020-12-13 | $0.0247200 | $0.0304000 | $0.0311000 | $0.0203000 |
2020-12-14 | $0.0304000 | $0.0318100 | $0.0481400 | $0.0219700 |
2020-12-15 | $0.0318100 | $0.0420300 | $0.0434100 | $0.0298400 |
2020-12-16 | $0.0420300 | $0.0263000 | $0.0431900 | $0.0232000 |
2020-12-17 | $0.0263000 | $0.0291900 | $0.0296200 | $0.0250900 |
2020-12-18 | $0.0291900 | $0.0356400 | $0.0357400 | $0.0251300 |
2020-12-19 | $0.0356400 | $0.0360800 | $0.0385300 | $0.0297000 |
2020-12-20 | $0.0360800 | $0.0334900 | $0.0378100 | $0.0326900 |
2020-12-21 | $0.0334900 | $0.0311900 | $0.0348900 | $0.0219600 |
2020-12-22 | $0.0311900 | $0.0403400 | $0.0421400 | $0.0296900 |
2020-12-23 | $0.0403400 | $0.0406800 | $0.0517 | $0.0390400 |
2020-12-24 | $0.0406800 | $0.0717 | $0.0729 | $0.0394500 |
2020-12-25 | $0.0717 | $0.0792 | $0.0881 | $0.0636 |
2020-12-26 | $0.0792 | $0.0489200 | $0.0818 | $0.0449600 |
2020-12-27 | $0.0489200 | $0.0407500 | $0.0506 | $0.0358100 |
2020-12-28 | $0.0407500 | $0.0439600 | $0.0447300 | $0.0393800 |
2020-12-29 | $0.0439600 | $0.0406300 | $0.0445300 | $0.0330100 |
2020-12-30 | $0.0406300 | $0.0381000 | $0.0412000 | $0.0359000 |
2020-12-31 | $0.0381000 | $0.0350500 | $0.0381400 | $0.0350500 |
2021-01-01 | $0.0350500 | $0.0351600 | $0.0358800 | $0.0245700 |
2021-01-02 | $0.0351600 | $0.0316300 | $0.0358900 | $0.0288000 |
2021-01-03 | $0.0316300 | $0.0308100 | $0.0350100 | $0.0248800 |
2021-01-04 | $0.0308100 | $0.0345400 | $0.0345400 | $0.0283900 |
2021-01-05 | $0.0345400 | $0.0350900 | $0.0385700 | $0.0333500 |
2021-01-06 | $0.0350900 | $0.0420300 | $0.0420400 | $0.0334500 |
2021-01-07 | $0.0420300 | $0.0420300 | $0.0492700 | $0.0361500 |
2021-01-08 | $0.0420300 | $0.0351500 | $0.0428900 | $0.0351500 |
2021-01-09 | $0.0351500 | $0.0363900 | $0.0409800 | $0.0352400 |
2021-01-10 | $0.0363900 | $0.0354400 | $0.0423100 | $0.0350500 |
2021-01-11 | $0.0354400 | $0.0294700 | $0.0354800 | $0.0250200 |
2021-01-12 | $0.0294700 | $0.0310300 | $0.0347000 | $0.0255900 |
2021-01-13 | $0.0310300 | $0.0310100 | $0.0367800 | $0.0281100 |
2021-01-14 | $0.0310100 | $0.0354600 | $0.0384500 | $0.0295300 |
2021-01-15 | $0.0354600 | $0.0350000 | $0.0410500 | $0.0350000 |
2021-01-16 | $0.0350000 | $0.0396900 | $0.0399200 | $0.0324600 |
2021-01-17 | $0.0396900 | $0.0379000 | $0.0399200 | $0.0315000 |
2021-01-18 | $0.0379000 | $0.0378100 | $0.0379400 | $0.0320000 |
2021-01-19 | $0.0378100 | $0.0355100 | $0.0382800 | $0.0286100 |
2021-01-20 | $0.0355100 | $0.0311000 | $0.0355500 | $0.0311000 |
2021-01-21 | $0.0311000 | $0.0289900 | $0.0329100 | $0.0286000 |
2021-01-22 | $0.0289900 | $0.0317600 | $0.0317600 | $0.0250200 |
2021-01-23 | $0.0317600 | $0.0312300 | $0.0331900 | $0.0276900 |
2021-01-24 | $0.0312300 | $0.0277100 | $0.0340700 | $0.0230500 |
2021-01-25 | $0.0277100 | $0.0292700 | $0.0295900 | $0.0255700 |
2021-01-26 | $0.0292700 | $0.0283000 | $0.0297500 | $0.0255500 |
2021-01-27 | $0.0283000 | $0.0257800 | $0.0330000 | $0.0257800 |
2021-01-28 | $0.0257800 | $0.0301100 | $0.0301100 | $0.0257800 |
2021-01-29 | $0.0301100 | $0.0444400 | $0.0463000 | $0.0255500 |
2021-01-30 | $0.0444400 | $0.0526 | $0.0662 | $0.0313300 |
2021-01-31 | $0.0526 | $0.0425000 | $0.0601 | $0.0389200 |
2021-02-01 | $0.0425000 | $0.0400400 | $0.0429600 | $0.0342700 |
2021-02-02 | $0.0400400 | $0.0495400 | $0.0495400 | $0.0360700 |
2021-02-03 | $0.0495400 | $0.0514 | $0.0641 | $0.0420500 |
2021-02-04 | $0.0514 | $0.0514 | $0.0601 | $0.0441600 |
2021-02-05 | $0.0514 | $0.0520 | $0.0620 | $0.0460700 |
2021-02-06 | $0.0520 | $0.0501 | $0.0537 | $0.0444200 |
2021-02-07 | $0.0501 | $0.0415400 | $0.0548 | $0.0394500 |
2021-02-08 | $0.0415400 | $0.0459700 | $0.0515 | $0.0406200 |
2021-02-09 | $0.0459700 | $0.0448600 | $0.0500 | $0.0426200 |
2021-02-10 | $0.0448600 | $0.0455300 | $0.0542 | $0.0448600 |
2021-02-11 | $0.0455300 | $0.0500000 | $0.0543 | $0.0454800 |
2021-02-12 | $0.0500000 | $0.0943 | $0.1202000 | $0.0486200 |
2021-02-13 | $0.0943 | $0.2002000 | $0.2104000 | $0.0840 |
2021-02-14 | $0.2002000 | $0.2402000 | $0.2753000 | $0.1229000 |
2021-02-15 | $0.2402000 | $0.1300000 | $0.2400000 | $0.1100000 |
2021-02-16 | $0.1300000 | $0.1446000 | $0.1600000 | $0.1200000 |
2021-02-17 | $0.1446000 | $0.1126000 | $0.1550000 | $0.1000000 |
2021-02-18 | $0.1126000 | $0.1150000 | $0.1270000 | $0.0962 |
2021-02-19 | $0.1150000 | $0.1098000 | $0.1304000 | $0.1000000 |
2021-02-20 | $0.1098000 | $0.1281000 | $0.1281000 | $0.1071000 |
2021-02-21 | $0.0229800 | $0.0232200 | $0.0232200 | $0.0232200 |
2021-02-22 | $0.1281000 | $0.1067000 | $0.1281000 | $0.1067000 |
2021-02-23 | $0.1067000 | $0.0945 | $0.1067000 | $0.0945 |
2021-02-24 | $0.0945 | $0.0771 | $0.0946 | $0.0771 |
2021-02-25 | $0.0771 | $0.0872 | $0.1006000 | $0.0771 |
2021-02-26 | $0.0872 | $0.0818 | $0.0925 | $0.0579 |
2021-02-27 | $0.0818 | $0.0770 | $0.0819 | $0.0770 |
2021-02-28 | $0.0770 | $0.0782 | $0.0782 | $0.0771 |
2021-03-01 | $0.0170700 | $0.0188600 | $0.0188600 | $0.0188600 |
2021-03-02 | $0.0780 | $0.0781 | $0.0781 | $0.0781 |
2021-03-03 | $0.0178600 | $0.0188200 | $0.0188200 | $0.0188200 |
2021-03-04 | $0.0188200 | $0.0184600 | $0.0184600 | $0.0184600 |
2021-03-05 | $0.0184600 | $0.0183600 | $0.0183600 | $0.0183600 |
2021-03-06 | $0.0183600 | $0.0199700 | $0.0199700 | $0.0198200 |
2021-03-07 | $0.0199700 | $0.0932 | $0.2244000 | $0.0207200 |
2021-03-08 | $0.1024000 | $0.0391000 | $0.1024000 | $0.0020000 |
2021-03-09 | $0.0391000 | $0.006500 | $0.0391400 | $0.0022230 |
2021-03-10 | $0.006500 | $0.0030040 | $0.0100100 | $0.0022820 |
2021-03-11 | $0.0039680 | $0.0040380 | $0.0040380 | $0.0040380 |
2021-03-12 | $0.0040380 | $0.0039070 | $0.0039070 | $0.0039070 |
2021-03-13 | $0.0039070 | $0.0042460 | $0.0042460 | $0.0042460 |
2021-03-14 | $0.0042460 | $0.0040860 | $0.0040860 | $0.0040860 |
2021-03-15 | $0.0040860 | $0.0039670 | $0.0039670 | $0.0039670 |
2021-03-16 | $0.0039670 | $0.0039900 | $0.0039900 | $0.0039900 |
2021-03-17 | $0.0039900 | $0.0040290 | $0.0040290 | $0.0040290 |
2021-03-18 | $0.0040290 | $0.0039250 | $0.0039250 | $0.0039250 |
2021-03-19 | $0.0039250 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-03-20 | $0.0040000 | $0.0039900 | $0.0039900 | $0.0039900 |
2021-03-21 | $0.0039900 | $0.0039430 | $0.0039430 | $0.0039430 |
2021-03-22 | $0.0039430 | $0.0037170 | $0.0037170 | $0.0037170 |
2021-03-23 | $0.0037170 | $0.0036880 | $0.0036880 | $0.0036880 |
2021-03-24 | $0.0036880 | $0.0034990 | $0.0034990 | $0.0034990 |
2021-03-25 | $0.0034990 | $0.0035070 | $0.0035070 | $0.0035070 |
2021-03-26 | $0.0035070 | $0.0037570 | $0.0037570 | $0.0037570 |
2021-03-27 | $0.0037570 | $0.0037880 | $0.0037880 | $0.0037880 |
2021-03-28 | $0.0037880 | $0.0037280 | $0.0037280 | $0.0037280 |
2021-03-29 | $0.0037280 | $0.0040140 | $0.0040140 | $0.0040140 |
2021-03-30 | $0.0040140 | $0.0040690 | $0.0040690 | $0.0040690 |
2021-03-31 | $0.0040690 | $0.0042410 | $0.0042410 | $0.0042410 |
2021-04-01 | $0.0042410 | $0.0043490 | $0.0043490 | $0.0043490 |
2021-04-02 | $0.0043490 | $0.0047170 | $0.0047170 | $0.0047170 |
2021-04-03 | $0.0047170 | $0.0044400 | $0.0044400 | $0.0044400 |
2021-04-04 | $0.0044400 | $0.0045890 | $0.0045890 | $0.0045890 |
2021-04-05 | $0.0045890 | $0.0046580 | $0.0046580 | $0.0046580 |
2021-04-06 | $0.0046580 | $0.0046680 | $0.0046680 | $0.0046680 |
2021-04-07 | $0.0046680 | $0.0043410 | $0.0043410 | $0.0043410 |
2021-04-08 | $0.0043410 | $0.0045990 | $0.0045990 | $0.0045990 |
2021-04-09 | $0.0045990 | $0.0045670 | $0.0045670 | $0.0045670 |
2021-04-10 | $0.0045670 | $0.0047160 | $0.0047160 | $0.0047160 |
2021-04-11 | $0.0047160 | $0.0047530 | $0.0047530 | $0.0047530 |
2021-04-12 | $0.0047530 | $0.0047250 | $0.0047250 | $0.0047250 |
2021-04-13 | $0.0047250 | $0.005080 | $0.005080 | $0.005080 |
2021-04-14 | $0.005080 | $0.005374 | $0.005374 | $0.005374 |
2021-04-15 | $0.005374 | $0.005563 | $0.005563 | $0.005563 |
2021-04-16 | $0.005563 | $0.005361 | $0.005361 | $0.005361 |
2021-04-17 | $0.005361 | $0.005123 | $0.005123 | $0.005123 |
2021-04-18 | $0.005123 | $0.0049530 | $0.0049530 | $0.0049530 |
2021-04-19 | $0.0049530 | $0.0047810 | $0.0047810 | $0.0047810 |
2021-04-20 | $0.0047810 | $0.005155 | $0.005155 | $0.005155 |
2021-04-21 | $0.005155 | $0.005210 | $0.005210 | $0.005210 |
2021-04-22 | $0.005210 | $0.005307 | $0.005307 | $0.005307 |
2021-04-23 | $0.005307 | $0.005237 | $0.005237 | $0.005237 |
2021-04-24 | $0.005237 | $0.0048990 | $0.0048990 | $0.0048990 |
2021-04-25 | $0.0048990 | $0.005132 | $0.005132 | $0.005132 |
2021-04-26 | $0.005132 | $0.005602 | $0.005602 | $0.005602 |
2021-04-27 | $0.005602 | $0.005896 | $0.005896 | $0.005896 |
2021-04-28 | $0.005896 | $0.006080 | $0.006080 | $0.006080 |
2021-04-29 | $0.006080 | $0.006096 | $0.006096 | $0.006096 |
2021-04-30 | $0.006096 | $0.006135 | $0.006135 | $0.006135 |
2021-05-01 | $0.006135 | $0.006515 | $0.006515 | $0.006515 |
2021-05-02 | $0.006515 | $0.006524 | $0.006524 | $0.006524 |
2021-05-03 | $0.006524 | $0.007583 | $0.007583 | $0.007583 |
2021-05-04 | $0.007583 | $0.007163 | $0.007163 | $0.007163 |
2021-05-05 | $0.007163 | $0.007799 | $0.007799 | $0.007799 |
2021-05-06 | $0.007799 | $0.007717 | $0.007717 | $0.007717 |
2021-05-07 | $0.007717 | $0.007700 | $0.007700 | $0.007700 |
2021-05-08 | $0.007700 | $0.008655 | $0.008655 | $0.008655 |
2021-05-09 | $0.008655 | $0.008679 | $0.008679 | $0.008679 |
2021-05-10 | $0.008679 | $0.008729 | $0.008729 | $0.008729 |
2021-05-11 | $0.008729 | $0.009233 | $0.009233 | $0.009233 |
2021-05-12 | $0.009233 | $0.008423 | $0.008423 | $0.008423 |
2021-05-13 | $0.008423 | $0.008219 | $0.008219 | $0.008219 |
2021-05-14 | $0.008219 | $0.009017 | $0.009017 | $0.009017 |
2021-05-15 | $0.009017 | $0.008053 | $0.008053 | $0.008053 |
2021-05-16 | $0.008053 | $0.007925 | $0.007925 | $0.007925 |
2021-05-17 | $0.007925 | $0.007250 | $0.007250 | $0.007250 |
2021-05-18 | $0.007250 | $0.007465 | $0.007465 | $0.007465 |
2021-05-19 | $0.007465 | $0.005399 | $0.005399 | $0.005399 |
2021-05-20 | $0.005399 | $0.006128 | $0.006128 | $0.006128 |
2021-05-21 | $0.006128 | $0.005383 | $0.005383 | $0.005383 |
2021-05-22 | $0.005383 | $0.005076 | $0.005076 | $0.005076 |
2021-05-23 | $0.005076 | $0.0046380 | $0.0046380 | $0.0046380 |
2021-05-24 | $0.0046380 | $0.005854 | $0.005854 | $0.005854 |
2021-05-25 | $0.005854 | $0.005984 | $0.005984 | $0.005984 |
2021-05-26 | $0.005984 | $0.006385 | $0.006385 | $0.006385 |
2021-05-27 | $0.006385 | $0.006061 | $0.006061 | $0.006061 |
2021-05-28 | $0.006061 | $0.005331 | $0.005331 | $0.005331 |
2021-05-29 | $0.005331 | $0.005036 | $0.005036 | $0.005036 |
2021-05-30 | $0.005036 | $0.005275 | $0.005275 | $0.005275 |
2021-05-31 | $0.005275 | $0.005983 | $0.005983 | $0.005983 |
2021-06-01 | $0.005983 | $0.005822 | $0.005822 | $0.005822 |
2021-06-02 | $0.005822 | $0.005981 | $0.005981 | $0.005981 |
2021-06-03 | $0.005981 | $0.006312 | $0.006312 | $0.006312 |
2021-06-04 | $0.006312 | $0.005947 | $0.005947 | $0.005947 |
2021-06-05 | $0.005947 | $0.005812 | $0.005812 | $0.005812 |
2021-06-06 | $0.005812 | $0.005991 | $0.005991 | $0.005991 |
2021-06-07 | $0.005991 | $0.005731 | $0.005731 | $0.005731 |
2021-06-08 | $0.005731 | $0.005545 | $0.005545 | $0.005545 |
2021-06-09 | $0.005545 | $0.005770 | $0.005770 | $0.005770 |
2021-06-10 | $0.005770 | $0.005462 | $0.005462 | $0.005462 |
2021-06-11 | $0.005462 | $0.005205 | $0.005205 | $0.005205 |
2021-06-12 | $0.005205 | $0.005237 | $0.005237 | $0.005237 |
2021-06-13 | $0.005237 | $0.005546 | $0.005546 | $0.005546 |
2021-06-14 | $0.005546 | $0.005706 | $0.005706 | $0.005706 |
2021-06-15 | $0.005706 | $0.005621 | $0.005621 | $0.005621 |
2021-06-16 | $0.005621 | $0.005233 | $0.005233 | $0.005233 |
2021-06-17 | $0.005233 | $0.005243 | $0.005243 | $0.005243 |
2021-06-18 | $0.005243 | $0.0049360 | $0.0049360 | $0.0049360 |
2021-06-19 | $0.0049360 | $0.0047880 | $0.0047880 | $0.0047880 |
2021-06-20 | $0.0047880 | $0.0049580 | $0.0049580 | $0.0049580 |
2021-06-21 | $0.0049580 | $0.0041720 | $0.0041720 | $0.0041720 |
2021-06-22 | $0.0041720 | $0.0041570 | $0.0041570 | $0.0041570 |
2021-06-23 | $0.0041570 | $0.0043510 | $0.0043510 | $0.0043510 |
2021-06-24 | $0.0043510 | $0.0043960 | $0.0043960 | $0.0043960 |
2021-06-25 | $0.0043960 | $0.0040010 | $0.0040010 | $0.0040010 |
2021-06-26 | $0.0040010 | $0.0040460 | $0.0040460 | $0.0040460 |
2021-06-27 | $0.0040460 | $0.0043830 | $0.0043830 | $0.0043830 |
2021-06-28 | $0.0043830 | $0.0046050 | $0.0046050 | $0.0046050 |
2021-06-29 | $0.0046050 | $0.0047860 | $0.0047860 | $0.0047860 |
2021-06-30 | $0.0047860 | $0.005030 | $0.005030 | $0.005030 |
2021-07-01 | $0.005030 | $0.0046620 | $0.0046620 | $0.0046620 |
2021-07-02 | $0.0046620 | $0.0047640 | $0.0047640 | $0.0047640 |
2021-07-03 | $0.0047640 | $0.0049220 | $0.0049220 | $0.0049220 |
2021-07-04 | $0.0049220 | $0.005134 | $0.005134 | $0.005134 |
2021-07-05 | $0.005134 | $0.0048550 | $0.0048550 | $0.0048550 |
2021-07-06 | $0.0048550 | $0.005133 | $0.005133 | $0.005133 |
2021-07-07 | $0.005133 | $0.005121 | $0.005121 | $0.005121 |
2021-07-08 | $0.005121 | $0.0046730 | $0.0046730 | $0.0046730 |
2021-07-09 | $0.0046730 | $0.0047420 | $0.0047420 | $0.0047420 |
2021-07-10 | $0.0047420 | $0.0046640 | $0.0046640 | $0.0046640 |
2021-07-11 | $0.0046640 | $0.0047300 | $0.0047300 | $0.0047300 |
2021-07-12 | $0.0047300 | $0.0044930 | $0.0044930 | $0.0044930 |
2021-07-13 | $0.0044930 | $0.0042890 | $0.0042890 | $0.0042890 |
2021-07-14 | $0.0042890 | $0.0044070 | $0.0044070 | $0.0044070 |
2021-07-15 | $0.0044070 | $0.0042390 | $0.0042390 | $0.0042390 |
2021-07-16 | $0.0042390 | $0.0041480 | $0.0041480 | $0.0041480 |
2021-07-17 | $0.0041480 | $0.0041990 | $0.0041990 | $0.0041990 |
2021-07-18 | $0.0041990 | $0.0041810 | $0.0041810 | $0.0041810 |
2021-07-19 | $0.0041810 | $0.0040190 | $0.0040190 | $0.0040190 |
2021-07-20 | $0.0040190 | $0.0039480 | $0.0039480 | $0.0039480 |
2021-07-21 | $0.0039480 | $0.0044090 | $0.0044090 | $0.0044090 |
2021-07-22 | $0.0044090 | $0.0044750 | $0.0044750 | $0.0044750 |
2021-07-23 | $0.0044750 | $0.0046980 | $0.0046980 | $0.0046980 |
2021-07-24 | $0.0046980 | $0.0048310 | $0.0048310 | $0.0048310 |
2021-07-25 | $0.0048310 | $0.0048490 | $0.0048490 | $0.0048490 |
2021-07-26 | $0.0048490 | $0.0049250 | $0.0049250 | $0.0049250 |
2021-07-27 | $0.0049250 | $0.005087 | $0.005087 | $0.005087 |
2021-07-28 | $0.005087 | $0.005085 | $0.005085 | $0.005085 |
2021-07-29 | $0.005085 | $0.005267 | $0.005267 | $0.005267 |
2021-07-30 | $0.005267 | $0.005445 | $0.005445 | $0.005445 |
2021-07-31 | $0.005445 | $0.005595 | $0.005595 | $0.005595 |
2021-08-01 | $0.005595 | $0.005650 | $0.005650 | $0.005650 |
2021-08-02 | $0.005650 | $0.005765 | $0.005765 | $0.005765 |
2021-08-03 | $0.005765 | $0.005543 | $0.005543 | $0.005543 |
2021-08-04 | $0.005543 | $0.006024 | $0.006024 | $0.006024 |
2021-08-05 | $0.006024 | $0.006253 | $0.006253 | $0.006253 |
2021-08-06 | $0.006253 | $0.006392 | $0.006392 | $0.006392 |
2021-08-07 | $0.006392 | $0.006989 | $0.006989 | $0.006989 |
2021-08-08 | $0.006989 | $0.006660 | $0.006660 | $0.006660 |
2021-08-09 | $0.006660 | $0.006995 | $0.006995 | $0.006995 |
2021-08-10 | $0.006995 | $0.006943 | $0.006943 | $0.006943 |
2021-08-11 | $0.006943 | $0.006991 | $0.006991 | $0.006991 |
2021-08-12 | $0.006991 | $0.006735 | $0.006735 | $0.006735 |
2021-08-13 | $0.006735 | $0.007347 | $0.007347 | $0.007347 |
2021-08-14 | $0.007347 | $0.007219 | $0.007219 | $0.007219 |
2021-08-15 | $0.007219 | $0.007318 | $0.007318 | $0.007318 |
2021-08-16 | $0.007318 | $0.006956 | $0.006956 | $0.006956 |
2021-08-17 | $0.006956 | $0.006656 | $0.006656 | $0.006656 |
2021-08-18 | $0.006656 | $0.006660 | $0.006660 | $0.006660 |
2021-08-19 | $0.006660 | $0.007038 | $0.007038 | $0.007038 |
2021-08-20 | $0.007038 | $0.007263 | $0.007263 | $0.007263 |
2021-08-21 | $0.007263 | $0.007131 | $0.007131 | $0.007131 |
2021-08-22 | $0.007131 | $0.007164 | $0.007164 | $0.007164 |
2021-08-23 | $0.007164 | $0.007343 | $0.007343 | $0.007343 |
2021-08-24 | $0.007343 | $0.007011 | $0.007011 | $0.007011 |
2021-08-25 | $0.007011 | $0.007136 | $0.007136 | $0.007136 |
2021-08-26 | $0.007136 | $0.006837 | $0.006837 | $0.006837 |
2021-08-27 | $0.006837 | $0.007240 | $0.007240 | $0.007240 |
2021-08-28 | $0.007240 | $0.007175 | $0.007175 | $0.007175 |
2021-08-29 | $0.007175 | $0.007128 | $0.007128 | $0.007128 |
2021-08-30 | $0.007128 | $0.007135 | $0.007135 | $0.007135 |
2021-08-31 | $0.007135 | $0.007592 | $0.007592 | $0.007592 |
2021-09-01 | $0.007592 | $0.008462 | $0.008462 | $0.008462 |
2021-09-02 | $0.008462 | $0.008371 | $0.008371 | $0.008371 |
2021-09-03 | $0.008371 | $0.008707 | $0.008707 | $0.008707 |
2021-09-04 | $0.008707 | $0.008590 | $0.008590 | $0.008590 |
2021-09-05 | $0.008590 | $0.008735 | $0.008735 | $0.008735 |
2021-09-06 | $0.008735 | $0.008682 | $0.008682 | $0.008682 |
2021-09-07 | $0.008682 | $0.007588 | $0.007588 | $0.007588 |
2021-09-08 | $0.007588 | $0.007734 | $0.007734 | $0.007734 |
2021-09-09 | $0.007734 | $0.007568 | $0.007568 | $0.007568 |
2021-09-10 | $0.007568 | $0.007093 | $0.007093 | $0.007093 |
2021-09-11 | $0.007093 | $0.007219 | $0.007219 | $0.007219 |
2021-09-12 | $0.007219 | $0.007526 | $0.007526 | $0.007526 |
2021-09-13 | $0.007526 | $0.007261 | $0.007261 | $0.007261 |
2021-09-14 | $0.007261 | $0.007594 | $0.007594 | $0.007594 |
2021-09-15 | $0.007594 | $0.007990 | $0.007990 | $0.007990 |
2021-09-16 | $0.007990 | $0.007888 | $0.007888 | $0.007888 |
2021-09-17 | $0.007888 | $0.007511 | $0.007511 | $0.007511 |
2021-09-18 | $0.007511 | $0.007593 | $0.007593 | $0.007593 |
2021-09-19 | $0.007593 | $0.007357 | $0.007357 | $0.007357 |
2021-09-20 | $0.007357 | $0.006556 | $0.006556 | $0.006556 |
2021-09-21 | $0.006556 | $0.006100 | $0.006100 | $0.006100 |
2021-09-22 | $0.006100 | $0.006804 | $0.006804 | $0.006804 |
2021-09-23 | $0.006804 | $0.006972 | $0.006972 | $0.006972 |
2021-09-24 | $0.006972 | $0.006477 | $0.006477 | $0.006477 |
2021-09-25 | $0.006477 | $0.006465 | $0.006465 | $0.006465 |
2021-09-26 | $0.006465 | $0.006772 | $0.006772 | $0.006772 |
2021-09-27 | $0.006772 | $0.006470 | $0.006470 | $0.006470 |
2021-09-28 | $0.006470 | $0.006204 | $0.006204 | $0.006204 |
2021-09-29 | $0.006204 | $0.006300 | $0.006300 | $0.006300 |
2021-09-30 | $0.006300 | $0.006632 | $0.006632 | $0.006632 |
2021-10-01 | $0.006632 | $0.007316 | $0.007316 | $0.007316 |
2021-10-02 | $0.007316 | $0.007491 | $0.007491 | $0.007491 |
2021-10-03 | $0.007491 | $0.007559 | $0.007559 | $0.007559 |
2021-10-04 | $0.007559 | $0.007480 | $0.007480 | $0.007480 |
2021-10-05 | $0.007480 | $0.007771 | $0.007771 | $0.007771 |
2021-10-06 | $0.007771 | $0.007903 | $0.007903 | $0.007903 |
2021-10-07 | $0.007903 | $0.007930 | $0.007930 | $0.007930 |
2021-10-08 | $0.007930 | $0.007874 | $0.007874 | $0.007874 |
2021-10-09 | $0.007874 | $0.007904 | $0.007904 | $0.007904 |
2021-10-10 | $0.007904 | $0.007550 | $0.007550 | $0.007550 |
2021-10-11 | $0.007550 | $0.007833 | $0.007833 | $0.007833 |
2021-10-12 | $0.007833 | $0.007714 | $0.007714 | $0.007714 |
2021-10-13 | $0.007714 | $0.007973 | $0.007973 | $0.007973 |
2021-10-14 | $0.007973 | $0.008379 | $0.008379 | $0.008379 |
2021-10-15 | $0.008379 | $0.008549 | $0.008549 | $0.008549 |
2021-10-16 | $0.008549 | $0.008463 | $0.008463 | $0.008463 |
2021-10-17 | $0.008463 | $0.008501 | $0.008501 | $0.008501 |
2021-10-18 | $0.008501 | $0.008279 | $0.008279 | $0.008279 |
2021-10-19 | $0.008279 | $0.008569 | $0.008569 | $0.008569 |
2021-10-20 | $0.008569 | $0.009199 | $0.009199 | $0.009199 |
2021-10-21 | $0.009199 | $0.008979 | $0.008979 | $0.008979 |
2021-10-22 | $0.008979 | $0.008778 | $0.008778 | $0.008778 |
2021-10-23 | $0.008778 | $0.009213 | $0.009213 | $0.009213 |
2021-10-24 | $0.009213 | $0.009021 | $0.009021 | $0.009021 |
2021-10-25 | $0.009021 | $0.009327 | $0.009327 | $0.009327 |
2021-10-26 | $0.009327 | $0.009127 | $0.009127 | $0.009127 |
2021-10-27 | $0.009127 | $0.008673 | $0.008673 | $0.008673 |
2021-10-28 | $0.008673 | $0.009477 | $0.009477 | $0.009477 |
2021-10-29 | $0.009477 | $0.009762 | $0.009762 | $0.009762 |
2021-10-30 | $0.009762 | $0.009556 | $0.009556 | $0.009556 |
2021-10-31 | $0.009556 | $0.009481 | $0.009481 | $0.009481 |
2021-11-01 | $0.009481 | $0.009553 | $0.009553 | $0.009553 |
2021-11-02 | $0.009553 | $0.0101500 | $0.0101500 | $0.0101500 |
2021-11-03 | $0.0101500 | $0.0101800 | $0.0101800 | $0.0101800 |
2021-11-04 | $0.0101800 | $0.0100300 | $0.0100300 | $0.0100300 |
2021-11-05 | $0.0100300 | $0.0099010 | $0.0099010 | $0.0099010 |
2021-11-06 | $0.0099010 | $0.0099920 | $0.0099920 | $0.0099920 |
2021-11-07 | $0.0099920 | $0.0102000 | $0.0102000 | $0.0102000 |
2021-11-08 | $0.0102000 | $0.0106300 | $0.0106300 | $0.0106300 |
2021-11-09 | $0.0106300 | $0.0104600 | $0.0104600 | $0.0104600 |
2021-11-10 | $0.0104600 | $0.0102400 | $0.0102400 | $0.0102400 |
2021-11-11 | $0.0102400 | $0.0104400 | $0.0104400 | $0.0104400 |
2021-11-12 | $0.0104400 | $0.0103200 | $0.0103200 | $0.0103200 |
2021-11-13 | $0.0103200 | $0.0102700 | $0.0102700 | $0.0102700 |
2021-11-14 | $0.0102700 | $0.0102300 | $0.0102300 | $0.0102300 |
2021-11-15 | $0.0102300 | $0.0100800 | $0.0100800 | $0.0100800 |
2021-11-16 | $0.0100800 | $0.009304 | $0.009304 | $0.009304 |
2021-11-17 | $0.009304 | $0.009480 | $0.009480 | $0.009480 |
2021-11-18 | $0.009480 | $0.008836 | $0.008836 | $0.008836 |
2021-11-19 | $0.008836 | $0.009501 | $0.009501 | $0.009501 |
2021-11-20 | $0.009501 | $0.009759 | $0.009759 | $0.009759 |
2021-11-21 | $0.009759 | $0.009425 | $0.009425 | $0.009425 |
2021-11-22 | $0.009425 | $0.009040 | $0.009040 | $0.009040 |
2021-11-23 | $0.009040 | $0.009594 | $0.009594 | $0.009594 |
2021-11-24 | $0.009594 | $0.009441 | $0.009441 | $0.009441 |
2021-11-25 | $0.009441 | $0.0099980 | $0.0099980 | $0.0099980 |
2021-11-26 | $0.0099980 | $0.008934 | $0.008934 | $0.008934 |
2021-11-27 | $0.008934 | $0.009062 | $0.009062 | $0.009062 |
2021-11-28 | $0.009062 | $0.009498 | $0.009498 | $0.009498 |
2021-11-29 | $0.009498 | $0.009831 | $0.009831 | $0.009831 |
2021-11-30 | $0.009831 | $0.0102300 | $0.0102300 | $0.0102300 |
2021-12-01 | $0.0102300 | $0.0101400 | $0.0101400 | $0.0101400 |
2021-12-02 | $0.0101400 | $0.0099780 | $0.0099780 | $0.0099780 |
2021-12-03 | $0.0099780 | $0.009325 | $0.009325 | $0.009325 |
2021-12-04 | $0.009325 | $0.009115 | $0.009115 | $0.009115 |
2021-12-05 | $0.009115 | $0.009284 | $0.009284 | $0.009284 |
2021-12-06 | $0.009284 | $0.009629 | $0.009629 | $0.009629 |
2021-12-07 | $0.009629 | $0.009524 | $0.009524 | $0.009524 |
2021-12-08 | $0.009524 | $0.009812 | $0.009812 | $0.009812 |
2021-12-09 | $0.009812 | $0.009087 | $0.009087 | $0.009087 |
2021-12-10 | $0.009087 | $0.008625 | $0.008625 | $0.008625 |
2021-12-11 | $0.008625 | $0.009036 | $0.009036 | $0.009036 |
2021-12-12 | $0.009036 | $0.009139 | $0.009139 | $0.009139 |
2021-12-13 | $0.009139 | $0.008365 | $0.008365 | $0.008365 |
2021-12-14 | $0.008365 | $0.008535 | $0.008535 | $0.008535 |
2021-12-15 | $0.008535 | $0.008885 | $0.008885 | $0.008885 |
2021-12-16 | $0.008885 | $0.008745 | $0.008745 | $0.008745 |
2021-12-17 | $0.008745 | $0.008567 | $0.008567 | $0.008567 |
2021-12-18 | $0.008567 | $0.008756 | $0.008756 | $0.008756 |
2021-12-19 | $0.008756 | $0.008673 | $0.008673 | $0.008673 |
2021-12-20 | $0.008673 | $0.008720 | $0.008720 | $0.008720 |
2021-12-21 | $0.008720 | $0.008879 | $0.008879 | $0.008879 |
2021-12-22 | $0.008879 | $0.008799 | $0.008799 | $0.008799 |
2021-12-23 | $0.008799 | $0.009088 | $0.009088 | $0.009088 |
2021-12-24 | $0.009088 | $0.008946 | $0.008946 | $0.008946 |
2021-12-25 | $0.008946 | $0.009055 | $0.009055 | $0.009055 |
2021-12-26 | $0.009055 | $0.008980 | $0.008980 | $0.008980 |
2021-12-27 | $0.008980 | $0.008924 | $0.008924 | $0.008924 |
2021-12-28 | $0.008924 | $0.008384 | $0.008384 | $0.008384 |
2021-12-29 | $0.008384 | $0.008021 | $0.008021 | $0.008021 |
2021-12-30 | $0.008021 | $0.008199 | $0.008199 | $0.008199 |
2021-12-31 | $0.008199 | $0.008123 | $0.008123 | $0.008123 |
2022-01-01 | $0.008123 | $0.008324 | $0.008324 | $0.008324 |
2022-01-02 | $0.008324 | $0.008466 | $0.008466 | $0.008466 |
2022-01-03 | $0.008466 | $0.008321 | $0.008321 | $0.008321 |
2022-01-04 | $0.008321 | $0.008366 | $0.008366 | $0.008366 |
2022-01-05 | $0.008366 | $0.007816 | $0.007816 | $0.007816 |
2022-01-06 | $0.007816 | $0.007528 | $0.007528 | $0.007528 |
2022-01-07 | $0.007528 | $0.007064 | $0.007064 | $0.007064 |
2022-01-08 | $0.007064 | $0.006809 | $0.006809 | $0.006809 |
2022-01-09 | $0.006809 | $0.006963 | $0.006963 | $0.006963 |
2022-01-10 | $0.006963 | $0.006815 | $0.006815 | $0.006815 |
2022-01-11 | $0.006815 | $0.007161 | $0.007161 | $0.007161 |
2022-01-12 | $0.007161 | $0.007454 | $0.007454 | $0.007454 |
2022-01-13 | $0.007454 | $0.007165 | $0.007165 | $0.007165 |
2022-01-14 | $0.007165 | $0.007314 | $0.007314 | $0.007314 |
2022-01-15 | $0.007314 | $0.007356 | $0.007356 | $0.007356 |
2022-01-16 | $0.007356 | $0.007403 | $0.007403 | $0.007403 |
2022-01-17 | $0.007403 | $0.007096 | $0.007096 | $0.007096 |
2022-01-18 | $0.007096 | $0.006987 | $0.006987 | $0.006987 |
2022-01-19 | $0.006987 | $0.006817 | $0.006817 | $0.006817 |
2022-01-20 | $0.006817 | $0.006635 | $0.006635 | $0.006635 |
2022-01-21 | $0.006635 | $0.005679 | $0.005679 | $0.005679 |
2022-01-22 | $0.005679 | $0.005331 | $0.005331 | $0.005331 |
2022-01-23 | $0.005331 | $0.005617 | $0.005617 | $0.005617 |
2022-01-24 | $0.005617 | $0.005397 | $0.005397 | $0.005397 |
2022-01-25 | $0.005397 | $0.005436 | $0.005436 | $0.005436 |
2022-01-26 | $0.005436 | $0.005446 | $0.005446 | $0.005446 |
2022-01-27 | $0.005446 | $0.005361 | $0.005361 | $0.005361 |
2022-01-28 | $0.005361 | $0.005629 | $0.005629 | $0.005629 |
2022-01-29 | $0.005629 | $0.005753 | $0.005753 | $0.005753 |
2022-01-30 | $0.005753 | $0.005753 | $0.005753 | $0.005753 |
2022-01-31 | $0.005753 | $0.005943 | $0.005943 | $0.005943 |
2022-02-01 | $0.005943 | $0.006166 | $0.006166 | $0.006166 |
2022-02-02 | $0.006166 | $0.005925 | $0.005925 | $0.005925 |
2022-02-03 | $0.005925 | $0.005961 | $0.005961 | $0.005961 |
2022-02-04 | $0.005961 | $0.006624 | $0.006624 | $0.006624 |
2022-02-05 | $0.006624 | $0.006664 | $0.006664 | $0.006664 |
2022-02-06 | $0.006664 | $0.006757 | $0.006757 | $0.006757 |
2022-02-07 | $0.006757 | $0.006942 | $0.006942 | $0.006942 |
2022-02-08 | $0.006942 | $0.006892 | $0.006892 | $0.006892 |
2022-02-09 | $0.006892 | $0.007175 | $0.007175 | $0.007175 |
2022-02-10 | $0.007175 | $0.006795 | $0.006795 | $0.006795 |
2022-02-11 | $0.006795 | $0.006473 | $0.006473 | $0.006473 |
2022-02-12 | $0.006473 | $0.006450 | $0.006450 | $0.006450 |
2022-02-13 | $0.006450 | $0.006348 | $0.006348 | $0.006348 |
2022-02-14 | $0.006348 | $0.006478 | $0.006478 | $0.006478 |
2022-02-15 | $0.006478 | $0.007041 | $0.007041 | $0.007041 |
2022-02-16 | $0.007041 | $0.006905 | $0.006905 | $0.006905 |
2022-02-17 | $0.006905 | $0.006397 | $0.006397 | $0.006397 |
2022-02-18 | $0.006397 | $0.006145 | $0.006145 | $0.006145 |
2022-02-19 | $0.006145 | $0.006110 | $0.006110 | $0.006110 |
2022-02-20 | $0.006110 | $0.005796 | $0.005796 | $0.005796 |
2022-02-21 | $0.005796 | $0.005680 | $0.005680 | $0.005680 |
2022-02-22 | $0.005680 | $0.005832 | $0.005832 | $0.005832 |
2022-02-23 | $0.005832 | $0.005704 | $0.005704 | $0.005704 |
2022-02-24 | $0.005704 | $0.005741 | $0.005741 | $0.005741 |
2022-02-25 | $0.005741 | $0.006119 | $0.006119 | $0.006119 |
2022-02-26 | $0.006119 | $0.006145 | $0.006145 | $0.006145 |
2022-02-27 | $0.006145 | $0.005784 | $0.005784 | $0.005784 |
2022-02-28 | $0.005784 | $0.006453 | $0.006453 | $0.006453 |
2022-03-01 | $0.006453 | $0.006578 | $0.006578 | $0.006578 |
2022-03-02 | $0.006578 | $0.006517 | $0.006517 | $0.006517 |
2022-03-03 | $0.006517 | $0.006262 | $0.006262 | $0.006262 |
2022-03-04 | $0.006262 | $0.005796 | $0.005796 | $0.005796 |
2022-03-05 | $0.005796 | $0.005892 | $0.005892 | $0.005892 |
2022-03-06 | $0.005892 | $0.005641 | $0.005641 | $0.005641 |
2022-03-07 | $0.005641 | $0.005518 | $0.005518 | $0.005518 |
2022-03-08 | $0.005518 | $0.005700 | $0.005700 | $0.005700 |
2022-03-09 | $0.005700 | $0.006040 | $0.006040 | $0.006040 |
2022-03-10 | $0.006040 | $0.005765 | $0.005765 | $0.005765 |
2022-03-11 | $0.005765 | $0.005652 | $0.005652 | $0.005652 |
2022-03-12 | $0.005652 | $0.005679 | $0.005679 | $0.005679 |
2022-03-13 | $0.005679 | $0.005562 | $0.005562 | $0.005562 |
2022-03-14 | $0.005562 | $0.005727 | $0.005727 | $0.005727 |
2022-03-15 | $0.005727 | $0.005789 | $0.005789 | $0.005789 |
2022-03-16 | $0.005789 | $0.006133 | $0.006133 | $0.006133 |
2022-03-17 | $0.006133 | $0.006220 | $0.006220 | $0.006220 |
2022-03-18 | $0.006220 | $0.006500 | $0.006500 | $0.006500 |
2022-03-19 | $0.006500 | $0.006525 | $0.006525 | $0.006525 |
2022-03-20 | $0.006525 | $0.006323 | $0.006323 | $0.006323 |
2022-03-21 | $0.006323 | $0.006398 | $0.006398 | $0.006398 |
2022-03-22 | $0.006398 | $0.006565 | $0.006565 | $0.006565 |
2022-03-23 | $0.006565 | $0.006712 | $0.006712 | $0.006712 |
2022-03-24 | $0.006712 | $0.006879 | $0.006879 | $0.006879 |
2022-03-25 | $0.006879 | $0.006860 | $0.006860 | $0.006860 |
2022-03-26 | $0.006860 | $0.006953 | $0.006953 | $0.006953 |
2022-03-27 | $0.006953 | $0.007285 | $0.007285 | $0.007285 |
2022-03-28 | $0.007285 | $0.007369 | $0.007369 | $0.007369 |
2022-03-29 | $0.007369 | $0.007520 | $0.007520 | $0.007520 |
2022-03-30 | $0.007520 | $0.007481 | $0.007481 | $0.007481 |
2022-03-31 | $0.007481 | $0.007255 | $0.007255 | $0.007255 |
2022-04-01 | $0.007255 | $0.007637 | $0.007637 | $0.007637 |
2022-04-02 | $0.007637 | $0.007613 | $0.007613 | $0.007613 |
2022-04-03 | $0.007613 | $0.007799 | $0.007913 | $0.007545 |
Pair | Exchange |
---|---|
PLT/ETH | bibox |
PLT/USDT | bibox |
PLT/ETH | biki |
PLT/USDT | biki |
PLT/USDT | bilaxy |
PLT/ETH | kucoin |
PLT/USDT | kucoin |
PLT/USDT | poloniex |
PLT/WETH | uniswapv2 |
PlutusDefi upholds the core values of decentralization. That’s why PlutusDefi’ Defi-As-A-Service solutions focus on user privacy, anonymity, and maintaining sovereignty over users' wealth. PlutusDefi makes it easy to enter the world of decentralized finance.
Sorry, detailed technology about PlutusDeFi is not currently available
Sorry, detailed features about PlutusDeFi is not currently available