Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-12-02 | $0.0023310 | $0.0333300 | $0.0357200 | $0.0023130 |
2017-12-03 | $0.0251900 | $0.0180500 | $0.0346200 | $0.008687 |
2017-12-04 | $0.0194400 | $0.0185800 | $0.0210100 | $0.0149900 |
2017-12-05 | $0.0191400 | $0.0195200 | $0.0195200 | $0.0180200 |
2017-12-06 | $0.0195200 | $0.0190100 | $0.0190100 | $0.0167900 |
2017-12-07 | $0.0190100 | $0.0181700 | $0.0189500 | $0.0181500 |
2017-12-08 | $0.0180900 | $0.009577 | $0.0194200 | $0.009577 |
2017-12-09 | $0.009578 | $0.0142800 | $0.0179700 | $0.0100200 |
2017-12-10 | $0.0142600 | $0.0113500 | $0.0152800 | $0.0113500 |
2017-12-11 | $0.0113500 | $0.0144000 | $0.0169400 | $0.0128300 |
2017-12-12 | $0.0144000 | $0.0184500 | $0.0223200 | $0.0183800 |
2017-12-13 | $0.0147100 | $0.0412500 | $0.0419500 | $0.0156600 |
2017-12-14 | $0.0412500 | $0.0394600 | $0.0416100 | $0.0194200 |
2017-12-15 | $0.0270500 | $0.0273700 | $0.0684 | $0.0266900 |
2017-12-16 | $0.0273600 | $0.0339500 | $0.0381100 | $0.0277100 |
2017-12-17 | $0.0339200 | $0.0296400 | $0.0358900 | $0.0294500 |
2017-12-18 | $0.0296400 | $0.0332900 | $0.0393000 | $0.0324600 |
2017-12-19 | $0.0332900 | $0.0195800 | $0.0349400 | $0.0195800 |
2017-12-20 | $0.0195800 | $0.0338500 | $0.0359500 | $0.0192600 |
2017-12-23 | $0.0158500 | $0.0169500 | $0.0205900 | $0.0161500 |
2017-12-24 | $0.0175100 | $0.0169100 | $0.0202800 | $0.0120200 |
2017-12-25 | $0.0169200 | $0.0202600 | $0.0216900 | $0.0180900 |
2017-12-26 | $0.0202600 | $0.0164200 | $0.0226000 | $0.0154400 |
2017-12-27 | $0.0164200 | $0.0182000 | $0.0285600 | $0.0159100 |
2017-12-28 | $0.0182000 | $0.0143900 | $0.0203900 | $0.0036260 |
2017-12-29 | $0.0144000 | $0.0147900 | $0.0270000 | $0.0147900 |
2017-12-30 | $0.0148700 | $0.0221800 | $0.0302800 | $0.0139300 |
2017-12-31 | $0.0274400 | $0.0367200 | $0.0519 | $0.0185300 |
2018-01-01 | $0.0341700 | $0.0437100 | $0.0453700 | $0.0302500 |
2018-01-02 | $0.0437100 | $0.0483300 | $0.0706 | $0.0384400 |
2018-01-03 | $0.0603 | $0.0734 | $0.0941 | $0.0376400 |
2018-01-04 | $0.0649 | $0.0641 | $0.0698 | $0.0567 |
2018-01-05 | $0.0641 | $0.0677 | $0.0677 | $0.0580 |
2018-01-06 | $0.0674 | $0.0624 | $0.0702 | $0.0616 |
2018-01-07 | $0.0624 | $0.0706 | $0.0715 | $0.0693 |
2018-01-08 | $0.0706 | $0.0708 | $0.0718 | $0.0495300 |
2018-01-09 | $0.0708 | $0.0645 | $0.0812 | $0.0645 |
2018-01-10 | $0.0774 | $0.0862 | $0.0862 | $0.0550 |
2018-01-11 | $0.0774 | $0.2450000 | $0.3874000 | $0.0706 |
2018-01-12 | $0.2450000 | $0.1892000 | $1,331,483.75 | $0.1261000 |
2018-01-13 | $0.1765000 | $0.1801000 | $0.2632000 | $0.0860 |
2018-01-14 | $0.1801000 | $0.1631000 | $0.1767000 | $0.1224000 |
2018-01-15 | $0.1441000 | $0.1611000 | $0.1611000 | $0.1279000 |
2018-01-16 | $0.1355000 | $0.1050000 | $0.1260000 | $0.0945 |
2018-01-17 | $0.1050000 | $0.0953 | $0.1178000 | $0.0922 |
2018-01-18 | $0.0953 | $0.0821 | $506,485.00 | $0.0103300 |
2018-01-19 | $0.0822 | $0.0944 | $0.1037000 | $0.0842 |
2018-01-20 | $0.0944 | $0.1496000 | $0.1656000 | $0.0969 |
2018-01-21 | $0.2071000 | $0.1322000 | $0.1888000 | $0.1175000 |
2018-01-22 | $0.1327000 | $0.1100000 | $0.1360000 | $0.1100000 |
2018-01-23 | $0.1100000 | $0.1094000 | $0.1251000 | $0.0847 |
2018-01-24 | $0.1094000 | $0.1200000 | $0.1274000 | $0.1179000 |
2018-01-25 | $0.1200000 | $0.1163000 | $0.1308000 | $0.1163000 |
2018-01-26 | $0.1163000 | $0.1165000 | $0.1165000 | $0.1050000 |
2018-01-27 | $0.1165000 | $0.1309000 | $0.1309000 | $0.1155000 |
2018-01-28 | $0.1167000 | $0.1294000 | $0.1478000 | $0.1294000 |
2018-01-29 | $0.1294000 | $0.1135000 | $0.1230000 | $0.1113000 |
2018-01-30 | $0.1135000 | $0.1032000 | $0.1096000 | $0.1032000 |
2018-01-31 | $0.0928 | $0.1000000 | $0.1100000 | $0.0969 |
2018-02-01 | $0.1000000 | $0.0914 | $10,261,900.00 | $0.0895 |
2018-02-02 | $0.0913 | $0.0689 | $0.0880 | $0.0670 |
2018-02-03 | $0.0826 | $0.0806 | $0.1067000 | $0.0777 |
2018-02-04 | $0.0806 | $0.0745 | $0.0745 | $0.0612 |
2018-02-05 | $0.0665 | $0.0563 | $0.0626 | $0.0513 |
2018-02-06 | $0.0563 | $0.0628 | $0.0700 | $0.0439600 |
2018-02-07 | $0.0637 | $0.0601 | $0.0669 | $0.0601 |
2018-02-08 | $0.0654 | $0.0713 | $0.0719 | $0.0694 |
2018-02-09 | $0.0713 | $0.0858 | $0.1044000 | $0.0731 |
2018-02-10 | $0.0858 | $0.0941 | $0.0960 | $0.0831 |
2018-02-11 | $0.0941 | $0.0994400 | $0.1031000 | $0.0825 |
2018-02-12 | $0.0994400 | $0.1005000 | $0.1109000 | $0.0964 |
2018-02-13 | $0.1005000 | $0.0855 | $0.0972 | $0.0817 |
2018-02-14 | $0.0855 | $0.0744 | $0.0958 | $0.0583 |
2018-02-15 | $0.0744 | $0.0648 | $0.0787 | $0.0592 |
2018-02-16 | $0.0648 | $0.0812 | $0.1019000 | $0.0588 |
2018-02-17 | $0.0812 | $0.0759 | $0.1044000 | $0.0746 |
2018-02-18 | $0.0756 | $0.0664 | $0.0712 | $0.0642 |
2018-02-19 | $0.0650 | $0.0667 | $0.0716 | $0.0650 |
2018-02-20 | $0.0667 | $0.0591 | $0.0672 | $0.0563 |
2018-02-21 | $0.0593 | $0.0500000 | $0.0553 | $0.0464300 |
2018-02-22 | $0.0502 | $0.0415600 | $0.0477600 | $0.0338800 |
2018-02-23 | $0.0415600 | $0.0493500 | $0.0559 | $0.0419200 |
2018-02-24 | $0.0493500 | $0.0443600 | $0.0473600 | $0.0417300 |
2018-02-25 | $0.0443600 | $0.0542 | $0.0584 | $0.0410400 |
2018-02-26 | $0.0542 | $0.0543 | $0.0628 | $0.0464700 |
2018-02-27 | $0.0543 | $0.0598 | $0.0634 | $0.0518 |
2018-02-28 | $0.0598 | $0.0510 | $0.0584 | $0.0497100 |
2018-03-01 | $0.0510 | $0.0698 | $0.0926 | $0.0526 |
2018-03-02 | $0.0698 | $0.0690 | $0.0738 | $0.0614 |
2018-03-03 | $0.0690 | $0.0715 | $0.0767 | $0.0693 |
2018-03-04 | $0.0715 | $0.0725 | $0.0765 | $0.0700 |
2018-03-05 | $0.0725 | $0.0685 | $0.0724 | $0.0676 |
2018-03-06 | $0.0685 | $0.0698 | $0.0714 | $0.0643 |
2018-03-07 | $0.0701 | $0.0632 | $0.0654 | $0.0612 |
2018-03-08 | $0.0632 | $0.0581 | $0.0595 | $0.0574 |
2018-03-09 | $0.0583 | $0.0582 | $0.0587 | $0.0574 |
2018-03-10 | $0.0584 | $0.0558 | $0.0567 | $0.0541 |
2018-03-11 | $0.0558 | $0.0605 | $0.0614 | $0.0588 |
2018-03-12 | $0.0605 | $0.0571 | $0.0582 | $0.0567 |
2018-03-13 | $0.0571 | $0.0551 | $0.0579 | $0.0550 |
2018-03-14 | $0.0551 | $0.0474200 | $0.0501 | $0.0468400 |
2018-03-15 | $0.0472400 | $0.0441500 | $0.0498600 | $0.0439100 |
2018-03-16 | $0.0438200 | $0.0424100 | $0.0447300 | $0.0414200 |
2018-03-17 | $0.0425800 | $0.0417800 | $0.0421000 | $0.0402800 |
2018-03-18 | $0.0414600 | $0.0394300 | $0.0472400 | $0.0323700 |
2018-03-19 | $0.0391900 | $0.0392400 | $0.0444100 | $0.0362200 |
2018-03-20 | $0.0392400 | $0.0415700 | $0.0436200 | $0.0382700 |
2018-03-21 | $0.0415700 | $0.0394800 | $0.0427700 | $0.0374300 |
2018-03-22 | $0.0396600 | $0.0395200 | $0.0401300 | $0.0377800 |
2018-03-23 | $0.0395200 | $0.0456600 | $0.0460100 | $0.0384200 |
2018-03-24 | $0.0456600 | $0.0392400 | $0.0437700 | $0.0372700 |
2018-03-25 | $0.0392400 | $0.0383000 | $0.0391400 | $0.0369400 |
2018-03-26 | $0.0383000 | $0.0357100 | $0.0369300 | $0.0350500 |
2018-03-27 | $0.0357100 | $0.0333400 | $0.0345900 | $0.0327200 |
2018-03-28 | $0.0334200 | $0.0323200 | $0.0343900 | $0.0307200 |
2018-03-29 | $0.0323200 | $0.0280000 | $0.0290000 | $0.0260800 |
2018-03-30 | $0.0280000 | $0.0274800 | $0.0277600 | $0.0270000 |
2018-03-31 | $0.0274800 | $0.0272900 | $0.0281200 | $0.0265300 |
2018-04-01 | $0.0272900 | $0.0262500 | $0.0274100 | $0.0249500 |
2018-04-02 | $0.0262500 | $0.0242700 | $0.0280900 | $0.0240500 |
2018-04-03 | $0.0242700 | $0.0261700 | $0.0263900 | $0.0246100 |
2018-04-04 | $0.0261700 | $0.0242600 | $0.0245400 | $0.0231700 |
2018-04-05 | $0.0238500 | $0.0249200 | $0.0252600 | $0.0235600 |
2018-04-06 | $0.0249200 | $0.0246800 | $0.0254800 | $0.0236900 |
2018-04-07 | $0.0246800 | $0.0252500 | $0.0261500 | $0.0244900 |
2018-04-08 | $0.0252500 | $0.0270700 | $0.0281300 | $0.0247500 |
2018-04-09 | $0.0270700 | $0.0281800 | $0.0285200 | $0.0258000 |
2018-04-10 | $0.0281800 | $0.0275500 | $0.0290000 | $0.0268000 |
2018-04-11 | $0.0275500 | $0.0314000 | $0.0315400 | $0.0279800 |
2018-04-12 | $0.0314000 | $0.0359100 | $0.0380500 | $0.0347200 |
2018-04-13 | $0.0359100 | $0.0353900 | $0.0391000 | $0.0347600 |
2018-04-14 | $0.0353900 | $0.0365000 | $0.0369000 | $0.0323300 |
2018-04-15 | $0.0365000 | $0.0353500 | $0.0384500 | $0.0335100 |
2018-04-16 | $0.0353500 | $0.0318300 | $0.0344200 | $0.0295700 |
2018-04-17 | $0.0318300 | $0.0317700 | $0.0322400 | $0.0303400 |
2018-04-18 | $0.0317700 | $0.0359500 | $0.0367700 | $0.0327600 |
2018-04-19 | $0.0359500 | $0.0348700 | $0.0376900 | $0.0332100 |
2018-04-20 | $0.0348700 | $0.0432300 | $0.0435000 | $0.0372800 |
2018-04-21 | $0.0432300 | $0.0427100 | $0.0457500 | $0.0362800 |
2018-04-22 | $0.0427100 | $0.0424400 | $0.0440300 | $0.0399700 |
2018-04-23 | $0.0424400 | $0.0452900 | $0.0468100 | $0.0431400 |
2018-04-24 | $0.0452900 | $0.0504 | $0.0514 | $0.0482800 |
2018-04-25 | $0.0504 | $0.0455200 | $0.0465900 | $0.0402000 |
2018-04-26 | $0.0455200 | $0.0476200 | $0.0501 | $0.0454800 |
2018-04-27 | $0.0476500 | $0.0455900 | $0.0479100 | $0.0439800 |
2018-04-28 | $0.0455900 | $0.0521 | $0.0565 | $0.0430200 |
2018-04-29 | $0.0521 | $0.0597 | $0.0597 | $0.0487300 |
2018-04-30 | $0.0597 | $0.0800 | $0.0862 | $0.0564 |
2018-05-01 | $0.0800 | $0.0795 | $0.0835 | $0.0715 |
2018-05-02 | $0.0792 | $0.0800 | $0.0817 | $0.0758 |
2018-05-03 | $0.0800 | $0.0957 | $0.0971 | $0.0838 |
2018-05-04 | $0.0957 | $0.0962 | $0.1001000 | $0.0910 |
2018-05-05 | $0.0962 | $0.0936 | $0.1056000 | $0.0817 |
2018-05-06 | $0.0936 | $0.0924 | $0.0926 | $0.0713 |
2018-05-07 | $0.0924 | $0.0867 | $0.0938 | $0.0788 |
2018-05-08 | $0.0867 | $0.0746 | $0.0857 | $0.0717 |
2018-05-09 | $0.0804 | $0.0798 | $0.0848 | $0.0704 |
2018-05-10 | $0.0798 | $0.0781 | $0.0786 | $0.0709 |
2018-05-11 | $0.0781 | $0.0719 | $0.0728 | $0.0705 |
2018-05-12 | $0.0717 | $0.0699 | $0.0728 | $0.0679 |
2018-05-13 | $0.0699 | $0.0753 | $0.0772 | $0.0610 |
2018-05-14 | $0.0753 | $0.0771 | $0.0786 | $0.0729 |
2018-05-15 | $0.0773 | $0.0746 | $0.0757 | $0.0729 |
2018-05-16 | $0.0746 | $0.0749 | $0.0764 | $0.0730 |
2018-05-17 | $0.0748 | $0.0724 | $0.0741 | $0.0706 |
2018-05-18 | $0.0724 | $0.0770 | $0.0825 | $0.0710 |
2018-05-19 | $0.0770 | $0.0755 | $0.0794 | $0.0747 |
2018-05-20 | $0.0756 | $0.0844 | $0.0849 | $0.0768 |
2018-05-21 | $0.0844 | $0.0898 | $0.1002000 | $0.0786 |
2018-05-22 | $0.0898 | $0.0832 | $0.0879 | $0.0830 |
2018-05-23 | $0.0835 | $0.0750 | $0.0785 | $0.0668 |
2018-05-24 | $0.0750 | $0.0737 | $0.0758 | $0.0721 |
2018-05-25 | $0.0737 | $0.0689 | $0.0762 | $0.0647 |
2018-05-26 | $0.0689 | $0.0730 | $0.0733 | $0.0675 |
2018-05-27 | $0.0730 | $0.0641 | $0.0736 | $0.0639 |
2018-05-28 | $0.0644 | $0.0614 | $0.0659 | $0.0612 |
2018-05-29 | $0.0614 | $0.0626 | $0.0655 | $0.0614 |
2018-05-30 | $0.0626 | $0.0619 | $0.0648 | $0.0614 |
2018-05-31 | $0.0619 | $0.0643 | $0.0659 | $0.0626 |
2018-06-01 | $0.0643 | $0.0620 | $0.0651 | $0.0620 |
2018-06-02 | $0.0620 | $0.0583 | $0.0665 | $0.0579 |
2018-06-03 | $0.0582 | $0.0606 | $0.0710 | $0.0580 |
2018-06-04 | $0.0606 | $0.0570 | $0.0591 | $0.0563 |
2018-06-05 | $0.0570 | $0.0530 | $0.0584 | $0.0526 |
2018-06-06 | $0.0530 | $0.0565 | $0.0590 | $0.0529 |
2018-06-07 | $0.0565 | $0.0502 | $0.0597 | $0.0485900 |
2018-06-08 | $0.0502 | $0.0500 | $0.0553 | $0.0473700 |
2018-06-09 | $0.0500 | $0.0510 | $0.0582 | $0.0484600 |
2018-06-10 | $0.0509 | $0.0440300 | $0.0511 | $0.0436900 |
2018-06-11 | $0.0442300 | $0.0431800 | $0.0464900 | $0.0427700 |
2018-06-12 | $0.0434600 | $0.0422300 | $0.0488500 | $0.0407800 |
2018-06-13 | $0.0424900 | $0.0408300 | $0.0437300 | $0.0388700 |
2018-06-14 | $0.0408300 | $0.0432500 | $0.0436500 | $0.0410600 |
2018-06-15 | $0.0432500 | $0.0404900 | $0.0424100 | $0.0397200 |
2018-06-16 | $0.0404900 | $0.0407100 | $0.0419400 | $0.0402500 |
2018-06-17 | $0.0407100 | $0.0459100 | $0.0467500 | $0.0401000 |
2018-06-18 | $0.0461100 | $0.0494900 | $0.0550 | $0.0457300 |
2018-06-19 | $0.0494900 | $0.0430100 | $0.0519 | $0.0404500 |
2018-06-20 | $0.0430100 | $0.0413800 | $0.0471900 | $0.0384000 |
2018-06-21 | $0.0413800 | $0.0416700 | $0.0471100 | $0.0410000 |
2018-06-22 | $0.0416700 | $0.0387300 | $0.0393300 | $0.0363100 |
2018-06-23 | $0.0383100 | $0.0394700 | $0.0407000 | $0.0370600 |
2018-06-24 | $0.0395300 | $0.0379300 | $0.0400300 | $0.0371300 |
2018-06-25 | $0.0379300 | $0.0385000 | $0.0410700 | $0.0377500 |
2018-06-26 | $0.0382500 | $0.0361700 | $0.0375000 | $0.0356800 |
2018-06-27 | $0.0361900 | $0.0360500 | $0.0373400 | $0.0359900 |
2018-06-28 | $0.0361100 | $0.0355800 | $0.0381000 | $0.0343500 |
2018-06-29 | $0.0355800 | $0.0369700 | $0.0382800 | $0.0369100 |
2018-06-30 | $0.0369700 | $0.0380600 | $0.0380600 | $0.0380600 |
2018-07-01 | $0.0380600 | $0.0377800 | $0.0377800 | $0.0377800 |
2018-07-02 | $0.0378000 | $0.0394300 | $0.0394300 | $0.0394300 |
2018-07-03 | $0.0394300 | $0.0388000 | $0.0388000 | $0.0388000 |
2018-07-04 | $0.0387900 | $0.0392800 | $0.0392800 | $0.0392800 |
2018-07-05 | $0.0392800 | $0.0389500 | $0.0389500 | $0.0389500 |
2018-07-06 | $0.0389500 | $0.0393500 | $0.0393500 | $0.0393500 |
2018-07-07 | $0.0393500 | $0.0402800 | $0.0402800 | $0.0402800 |
2018-07-08 | $0.0402800 | $0.0399800 | $0.0399800 | $0.0399800 |
2018-07-09 | $0.0399800 | $0.0397500 | $0.0397500 | $0.0397500 |
2018-07-10 | $0.0397500 | $0.0375900 | $0.0375900 | $0.0375900 |
2018-07-11 | $0.0375900 | $0.0381100 | $0.0381100 | $0.0381100 |
2018-07-12 | $0.0381100 | $0.0372700 | $0.0372700 | $0.0372700 |
2018-07-13 | $0.0372700 | $0.0371300 | $0.0371300 | $0.0371300 |
2018-07-14 | $0.0371300 | $0.0373600 | $0.0373600 | $0.0373600 |
2018-07-15 | $0.0373600 | $0.0379300 | $0.0379300 | $0.0379300 |
2018-07-16 | $0.0379300 | $0.0401700 | $0.0401700 | $0.0401700 |
2018-07-17 | $0.0401700 | $0.0436700 | $0.0436700 | $0.0436700 |
2018-07-18 | $0.0436700 | $0.0440100 | $0.0440100 | $0.0440100 |
2018-07-19 | $0.0440100 | $0.0445700 | $0.0445700 | $0.0445700 |
2018-07-20 | $0.0445600 | $0.0437100 | $0.0437100 | $0.0437100 |
2018-07-21 | $0.0437100 | $0.0441400 | $0.0441400 | $0.0441400 |
2018-07-22 | $0.0441400 | $0.0441000 | $0.0441000 | $0.0441000 |
2018-07-23 | $0.0441000 | $0.0460000 | $0.0460000 | $0.0460000 |
2018-07-24 | $0.0460000 | $0.0500 | $0.0500 | $0.0500 |
2018-07-25 | $0.0500 | $0.0486900 | $0.0486900 | $0.0486900 |
2018-07-26 | $0.0487000 | $0.0473100 | $0.0473100 | $0.0473100 |
2018-07-27 | $0.0473100 | $0.0487700 | $0.0487700 | $0.0487700 |
2018-07-28 | $0.0487700 | $0.0490600 | $0.0490600 | $0.0490600 |
2018-07-29 | $0.0490600 | $0.0489700 | $0.0489700 | $0.0489700 |
2018-07-30 | $0.0489700 | $0.0487300 | $0.0487300 | $0.0487300 |
2018-07-31 | $0.0487300 | $0.0461000 | $0.0461000 | $0.0461000 |
2018-08-01 | $0.0461100 | $0.0307500 | $0.0453600 | $0.0303700 |
2018-08-02 | $0.0307500 | $0.0290400 | $0.0308500 | $0.0288100 |
2018-08-03 | $0.0291100 | $0.0284100 | $0.0293700 | $0.0282600 |
2018-08-04 | $0.0283400 | $0.0257600 | $0.0294800 | $0.0252600 |
2018-08-05 | $0.0257600 | $0.0250700 | $0.0262000 | $0.0240800 |
2018-08-06 | $0.0250700 | $0.0250000 | $0.0254200 | $0.0230600 |
2018-08-07 | $0.0248700 | $0.0226600 | $0.0279000 | $0.0223900 |
2018-08-08 | $0.0226600 | $0.0209900 | $0.0226300 | $0.0189800 |
2018-08-09 | $0.0209900 | $0.0203500 | $0.0270200 | $0.0201500 |
2018-08-10 | $0.0204100 | $0.0188300 | $0.0213500 | $0.0187700 |
2018-08-11 | $0.0188300 | $0.0204800 | $0.0217200 | $0.0190400 |
2018-08-12 | $0.0203500 | $0.0197300 | $0.0220700 | $0.0196600 |
2018-08-13 | $0.0197300 | $0.0194800 | $0.0206100 | $0.0193500 |
2018-08-14 | $0.0194200 | $0.0192200 | $0.0216400 | $0.0190300 |
2018-08-15 | $0.0192200 | $0.0194500 | $0.0202700 | $0.0192600 |
2018-08-16 | $0.0194500 | $0.0194800 | $0.0203600 | $0.0194100 |
2018-08-17 | $0.0194800 | $0.0207600 | $0.0208300 | $0.0198400 |
2018-08-18 | $0.0208300 | $0.0192200 | $0.0202400 | $0.0188300 |
2018-08-19 | $0.0192200 | $0.0197700 | $0.0203500 | $0.0194400 |
2018-08-20 | $0.0197700 | $0.0185000 | $0.0191900 | $0.0185000 |
2018-08-21 | $0.0185600 | $0.0180500 | $0.0194100 | $0.0168100 |
2018-08-22 | $0.0180500 | $0.0182100 | $0.0184000 | $0.0161100 |
2018-08-23 | $0.0182100 | $0.0187000 | $0.0192900 | $0.0185100 |
2018-08-24 | $0.0187000 | $0.0193200 | $0.0195900 | $0.0191200 |
2018-08-25 | $0.0193200 | $0.0203200 | $0.0205900 | $0.0191700 |
2018-08-26 | $0.0203200 | $0.0188200 | $0.0227800 | $0.0187500 |
2018-08-27 | $0.0188200 | $0.0193600 | $0.0197100 | $0.0192900 |
2018-08-28 | $0.0193600 | $0.0203500 | $0.0206400 | $0.0197100 |
2018-08-29 | $0.0203500 | $0.0162200 | $0.0203100 | $0.0156600 |
2018-08-30 | $0.0162200 | $0.0158900 | $0.0163800 | $0.0131600 |
2018-08-31 | $0.0158900 | $0.0158100 | $0.0163700 | $0.0155300 |
2018-09-01 | $0.0158100 | $0.0162100 | $0.0162100 | $0.0162100 |
2018-09-02 | $0.0162100 | $0.0164300 | $0.0164300 | $0.0164300 |
2018-09-03 | $0.0164300 | $0.0163600 | $0.0163600 | $0.0163600 |
2018-09-04 | $0.0163600 | $0.0165800 | $0.0165800 | $0.0165800 |
2018-09-05 | $0.0165800 | $0.0150900 | $0.0150900 | $0.0150900 |
2018-09-06 | $0.0150900 | $0.0146600 | $0.0146600 | $0.0146600 |
2018-09-07 | $0.0146600 | $0.0144300 | $0.0144300 | $0.0144300 |
2018-09-08 | $0.0144300 | $0.0139500 | $0.0139500 | $0.0139500 |
2018-09-09 | $0.0139500 | $0.0140600 | $0.0140600 | $0.0140600 |
2018-09-10 | $0.0140600 | $0.0142300 | $0.0142300 | $0.0142300 |
2018-09-11 | $0.0142300 | $0.0141600 | $0.0141600 | $0.0141600 |
2018-09-12 | $0.0141600 | $0.0142600 | $0.0142600 | $0.0142600 |
2018-09-13 | $0.0142600 | $0.0146100 | $0.0146100 | $0.0146100 |
2018-09-14 | $0.0146100 | $0.0145900 | $0.0145900 | $0.0145900 |
2018-09-15 | $0.0145900 | $0.0146700 | $0.0146700 | $0.0146700 |
2018-09-16 | $0.0146800 | $0.0146300 | $0.0146300 | $0.0146300 |
2018-09-17 | $0.0146300 | $0.0140900 | $0.0140900 | $0.0140900 |
2018-09-18 | $0.0140900 | $0.0142800 | $0.0142800 | $0.0142800 |
2018-09-19 | $0.007552 | $0.007551 | $0.007679 | $0.007551 |
2018-09-20 | $0.007551 | $0.007872 | $0.0107300 | $0.0048790 |
2018-09-21 | $0.007872 | $0.0100800 | $0.0112300 | $0.008182 |
2018-09-22 | $0.0100800 | $0.0116900 | $0.0118200 | $0.008799 |
2018-09-23 | $0.0116900 | $0.0118000 | $0.0118000 | $0.0103200 |
2018-09-24 | $0.0118000 | $0.008559 | $0.0115900 | $0.007703 |
2018-09-25 | $0.008559 | $0.008369 | $0.008369 | $0.007983 |
2018-09-26 | $0.008369 | $0.0100200 | $0.0100200 | $0.008401 |
2018-09-27 | $0.0100200 | $0.0119000 | $0.0119000 | $0.009227 |
2018-09-28 | $0.0119000 | $0.0104200 | $0.0118100 | $0.0104200 |
2018-09-29 | $0.0104200 | $0.0127500 | $0.0127500 | $0.0103700 |
2018-09-30 | $0.0127500 | $0.0106000 | $0.0127800 | $0.0106000 |
2018-10-01 | $0.0106000 | $0.009892 | $0.0106800 | $0.009892 |
2018-10-02 | $0.009892 | $0.009462 | $0.0104400 | $0.009462 |
2018-10-03 | $0.009462 | $0.009349 | $0.009738 | $0.009349 |
2018-10-04 | $0.009349 | $0.009278 | $0.009541 | $0.009278 |
2018-10-05 | $0.009278 | $0.009352 | $0.0105500 | $0.009352 |
2018-10-06 | $0.009352 | $0.009358 | $0.009753 | $0.009292 |
2018-10-07 | $0.009358 | $0.0100300 | $0.0100300 | $0.009374 |
2018-10-08 | $0.0100300 | $0.009377 | $0.0101100 | $0.009377 |
2018-10-09 | $0.009377 | $0.009815 | $0.0104100 | $0.009351 |
2018-10-10 | $0.009815 | $0.008292 | $0.0099370 | $0.008292 |
2018-10-11 | $0.008292 | $0.007762 | $0.007886 | $0.007762 |
2018-10-12 | $0.007762 | $0.007814 | $0.007876 | $0.007814 |
2018-10-13 | $0.007815 | $0.008210 | $0.008210 | $0.007834 |
2018-10-14 | $0.008210 | $0.009668 | $0.009668 | $0.008224 |
2018-10-15 | $0.009668 | $0.008332 | $0.0102500 | $0.008332 |
2018-10-16 | $0.008332 | $0.009545 | $0.009743 | $0.008295 |
2018-10-17 | $0.009545 | $0.009533 | $0.009533 | $0.008547 |
2018-10-18 | $0.009536 | $0.008760 | $0.009409 | $0.008370 |
2018-10-19 | $0.008761 | $0.008734 | $0.008734 | $0.008216 |
2018-10-20 | $0.008734 | $0.008762 | $0.008762 | $0.008762 |
2018-10-21 | $0.008762 | $0.009765 | $0.009765 | $0.008658 |
2018-10-22 | $0.009765 | $0.008623 | $0.009725 | $0.008623 |
2018-10-23 | $0.008624 | $0.008088 | $0.008605 | $0.008088 |
2018-10-24 | $0.008088 | $0.009326 | $0.009650 | $0.008095 |
2018-10-25 | $0.009326 | $0.009565 | $0.009565 | $0.009048 |
2018-10-26 | $0.009565 | $0.0102700 | $0.0111700 | $0.008136 |
2018-10-27 | $0.0102700 | $0.0129400 | $0.0129400 | $0.009511 |
2018-10-28 | $0.0129400 | $0.0100900 | $0.0129400 | $0.009512 |
2018-10-29 | $0.0100900 | $0.009534 | $0.0104800 | $0.009534 |
2018-10-30 | $0.009535 | $0.0107300 | $0.0107300 | $0.009527 |
2018-10-31 | $0.0107300 | $0.0114200 | $0.0114200 | $0.0106600 |
2018-11-01 | $0.0114200 | $0.0114900 | $0.0114900 | $0.009572 |
2018-11-02 | $0.0114900 | $0.0108700 | $0.0115100 | $0.009144 |
2018-11-03 | $0.0108700 | $0.008353 | $0.0108400 | $0.008353 |
2018-11-04 | $0.008353 | $0.0104800 | $0.0104800 | $0.008472 |
2018-11-05 | $0.0104800 | $0.009586 | $0.0104200 | $0.009136 |
2018-11-06 | $0.009586 | $0.0103700 | $0.0115300 | $0.009525 |
2018-11-07 | $0.0103700 | $0.0099900 | $0.0104500 | $0.009860 |
2018-11-08 | $0.0099920 | $0.008702 | $0.0107000 | $0.008702 |
2018-11-09 | $0.008702 | $0.009057 | $0.009822 | $0.008610 |
2018-11-10 | $0.008865 | $0.009147 | $0.009403 | $0.008891 |
2018-11-11 | $0.009147 | $0.008971 | $0.009164 | $0.008971 |
2018-11-12 | $0.009484 | $0.009308 | $0.0102000 | $0.008861 |
2018-11-13 | $0.009308 | $0.008938 | $0.009445 | $0.008938 |
2018-11-14 | $0.008938 | $0.009473 | $0.009473 | $0.007866 |
2018-11-15 | $0.007692 | $0.007624 | $0.008189 | $0.007568 |
2018-11-16 | $0.007624 | $0.0099440 | $0.0099440 | $0.007541 |
2018-11-17 | $0.0099450 | $0.007964 | $0.0099130 | $0.007574 |
2018-11-18 | $0.007962 | $0.007637 | $0.008030 | $0.007637 |
2018-11-19 | $0.007637 | $0.006012 | $0.006878 | $0.006012 |
2018-11-20 | $0.006012 | $0.005597 | $0.005597 | $0.005330 |
2018-11-21 | $0.005597 | $0.005420 | $0.005787 | $0.005236 |
2018-11-22 | $0.005420 | $0.005444 | $0.005444 | $0.005098 |
2018-11-23 | $0.005444 | $0.005125 | $0.005473 | $0.005125 |
2018-11-24 | $0.005125 | $0.0043170 | $0.0046250 | $0.0031600 |
2018-11-25 | $0.0043170 | $0.0046050 | $0.0048850 | $0.0038040 |
2018-11-26 | $0.0046050 | $0.0045790 | $0.0045790 | $0.0037850 |
2018-11-27 | $0.0045800 | $0.0048170 | $0.0048170 | $0.0038610 |
2018-11-28 | $0.0048170 | $0.005543 | $0.005543 | $0.0047750 |
2018-11-29 | $0.005543 | $0.005273 | $0.005573 | $0.005273 |
2018-11-30 | $0.005273 | $0.005092 | $0.005493 | $0.0049320 |
2018-12-01 | $0.005092 | $0.005163 | $0.005331 | $0.005163 |
2018-12-02 | $0.005163 | $0.005387 | $0.005677 | $0.005097 |
2018-12-03 | $0.005387 | $0.0048390 | $0.005033 | $0.0047230 |
2018-12-04 | $0.0048390 | $0.0047380 | $0.005646 | $0.0047380 |
2018-12-05 | $0.0047380 | $0.0045970 | $0.0049710 | $0.0044850 |
2018-12-06 | $0.0045970 | $0.0040780 | $0.0046700 | $0.0040430 |
2018-12-07 | $0.0040780 | $0.0040020 | $0.0042420 | $0.0040020 |
2018-12-08 | $0.0040020 | $0.0043260 | $0.0043260 | $0.0040490 |
2018-12-09 | $0.0043260 | $0.0045270 | $0.005138 | $0.0044910 |
2018-12-10 | $0.0045270 | $0.0045070 | $0.0045420 | $0.0042300 |
2018-12-11 | $0.0045070 | $0.0044210 | $0.0044210 | $0.0042510 |
2018-12-12 | $0.0044210 | $0.0041130 | $0.0046010 | $0.0040780 |
2018-12-13 | $0.0041130 | $0.0044620 | $0.0044620 | $0.0033050 |
2018-12-14 | $0.0044620 | $0.0043680 | $0.0043680 | $0.0043680 |
2018-12-15 | $0.0043680 | $0.0038790 | $0.0043640 | $0.0038790 |
2018-12-16 | $0.0038790 | $0.0042970 | $0.0042970 | $0.0039060 |
2018-12-17 | $0.0042970 | $0.0046840 | $0.0046840 | $0.0046480 |
2018-12-18 | $0.0046840 | $0.005165 | $0.005202 | $0.0038640 |
2018-12-19 | $0.005165 | $0.005231 | $0.005231 | $0.0044460 |
2018-12-20 | $0.005231 | $0.005793 | $0.005793 | $0.005793 |
2018-12-21 | $0.005793 | $0.005770 | $0.005848 | $0.005107 |
2018-12-22 | $0.005770 | $0.005947 | $0.005987 | $0.005340 |
2018-12-23 | $0.005947 | $0.005931 | $0.005971 | $0.005571 |
2018-12-24 | $0.005931 | $0.0048170 | $0.006041 | $0.0048170 |
2018-12-25 | $0.0048170 | $0.0049850 | $0.0049850 | $0.0045250 |
2018-12-26 | $0.0049850 | $0.005465 | $0.005465 | $0.005003 |
2018-12-27 | $0.005465 | $0.0043750 | $0.005177 | $0.0043020 |
2018-12-28 | $0.0043750 | $0.0046980 | $0.005527 | $0.0046580 |
2018-12-29 | $0.0046980 | $0.0045940 | $0.005354 | $0.0045190 |
2018-12-30 | $0.0045940 | $0.0048310 | $0.0048310 | $0.0047140 |
2018-12-31 | $0.0048310 | $0.0044970 | $0.0047220 | $0.0044970 |
2019-01-01 | $0.0044970 | $0.0043850 | $0.005316 | $0.0038800 |
2019-01-02 | $0.0043850 | $0.0045950 | $0.0045950 | $0.0041990 |
2019-01-03 | $0.0045950 | $0.0044500 | $0.0044500 | $0.0044500 |
2019-01-04 | $0.0044500 | $0.0039130 | $0.0044940 | $0.0039130 |
2019-01-05 | $0.0039130 | $0.0039320 | $0.0045490 | $0.0038940 |
2019-01-06 | $0.0039320 | $0.0048820 | $0.0048820 | $0.0041850 |
2019-01-07 | $0.0048820 | $0.0043340 | $0.0048200 | $0.0043340 |
2019-01-08 | $0.0043340 | $0.0038390 | $0.0043240 | $0.0038390 |
2019-01-09 | $0.0038390 | $0.0038860 | $0.0046150 | $0.0038460 |
2019-01-10 | $0.0038050 | $0.0041450 | $0.0041450 | $0.0034480 |
2019-01-11 | $0.0041450 | $0.0041460 | $0.0041460 | $0.0041460 |
2019-01-12 | $0.0041460 | $0.0041410 | $0.0041410 | $0.0041410 |
2019-01-13 | $0.0041410 | $0.0036220 | $0.0041190 | $0.0036220 |
2019-01-14 | $0.0036220 | $0.0042590 | $0.0042590 | $0.0037780 |
2019-01-15 | $0.0042590 | $0.0033320 | $0.0041640 | $0.0033320 |
2019-01-16 | $0.0033320 | $0.0028790 | $0.0036080 | $0.0028420 |
2019-01-17 | $0.0028790 | $0.0037590 | $0.0037590 | $0.0027640 |
2019-01-18 | $0.0037590 | $0.0037570 | $0.0037570 | $0.0034290 |
2019-01-19 | $0.0037570 | $0.0041030 | $0.0042150 | $0.0022010 |
2019-01-20 | $0.0041030 | $0.0039250 | $0.0039250 | $0.0038530 |
2019-01-21 | $0.0039250 | $0.0039290 | $0.0039290 | $0.0038220 |
2019-01-22 | $0.0039290 | $0.0030620 | $0.0039620 | $0.0030620 |
2019-01-23 | $0.0030620 | $0.0031080 | $0.0031080 | $0.0030360 |
2019-01-24 | $0.0031080 | $0.0031310 | $0.0031310 | $0.0031310 |
2019-01-25 | $0.0031310 | $0.0046580 | $0.0046580 | $0.0030810 |
2019-01-26 | $0.0046580 | $0.0037760 | $0.0046750 | $0.0037760 |
2019-01-27 | $0.0037760 | $0.0037430 | $0.0037430 | $0.0037430 |
2019-01-28 | $0.0037430 | $0.0026250 | $0.0036260 | $0.0026250 |
2019-01-29 | $0.0026250 | $0.0027350 | $0.0027350 | $0.0025980 |
2019-01-30 | $0.0027350 | $0.0027740 | $0.0027740 | $0.0027740 |
2019-01-31 | $0.0027740 | $0.0027470 | $0.0027470 | $0.0027470 |
2019-02-01 | $0.0027470 | $0.0032890 | $0.0032890 | $0.0024230 |
2019-02-02 | $0.0032890 | $0.0033330 | $0.0033330 | $0.0033330 |
2019-02-03 | $0.0033330 | $0.0027600 | $0.0032770 | $0.0027600 |
2019-02-04 | $0.0027600 | $0.0027450 | $0.0027450 | $0.0027450 |
2019-02-05 | $0.0027450 | $0.0024820 | $0.0044470 | $0.0023440 |
2019-02-06 | $0.0024820 | $0.0026480 | $0.0026480 | $0.0024440 |
2019-02-07 | $0.0026480 | $0.0024300 | $0.0027680 | $0.0024300 |
2019-02-08 | $0.0024300 | $0.0039890 | $0.0039890 | $0.0026350 |
2019-02-09 | $0.0042820 | $0.0039810 | $0.0042730 | $0.0036520 |
2019-02-10 | $0.0039810 | $0.0029850 | $0.0040170 | $0.0029850 |
2019-02-11 | $0.0029850 | $0.0035390 | $0.0035390 | $0.0029250 |
2019-02-12 | $0.0035390 | $0.0040150 | $0.0040880 | $0.0029660 |
2019-02-13 | $0.0040150 | $0.0032810 | $0.0040030 | $0.0032450 |
2019-02-14 | $0.0032810 | $0.0038760 | $0.0038760 | $0.0032660 |
2019-02-15 | $0.0038760 | $0.0038810 | $0.0038810 | $0.0034140 |
2019-02-16 | $0.0038810 | $0.0043410 | $0.0043410 | $0.0039070 |
2019-02-17 | $0.0043410 | $0.0044050 | $0.0044050 | $0.0044050 |
2019-02-18 | $0.0044050 | $0.0038730 | $0.0046950 | $0.0037950 |
2019-02-19 | $0.0038730 | $0.0038460 | $0.0038850 | $0.0028650 |
2019-02-20 | $0.0038460 | $0.0045700 | $0.0045700 | $0.0029810 |
2019-02-21 | $0.0045700 | $0.0033860 | $0.0045280 | $0.0031500 |
2019-02-22 | $0.0033860 | $0.0031870 | $0.0037050 | $0.0031870 |
2019-02-23 | $0.0031870 | $0.0045640 | $0.0045640 | $0.0033190 |
2019-02-24 | $0.0045640 | $0.0035830 | $0.0041490 | $0.0032810 |
2019-02-25 | $0.0035830 | $0.0030760 | $0.0036530 | $0.0030760 |
2019-02-26 | $0.0030760 | $0.0032450 | $0.0032450 | $0.0030540 |
2019-02-27 | $0.0032450 | $0.0044050 | $0.0044050 | $0.0032560 |
2019-02-28 | $0.0044050 | $0.0033260 | $0.0043970 | $0.0033260 |
2019-03-01 | $0.0033260 | $0.0033330 | $0.0035630 | $0.0033330 |
2019-03-02 | $0.0033330 | $0.0035740 | $0.0035740 | $0.0033430 |
2019-03-03 | $0.0035740 | $0.0037740 | $0.0037740 | $0.0031260 |
2019-03-04 | $0.0037740 | $0.0031720 | $0.0036940 | $0.0031720 |
2019-03-05 | $0.0031720 | $0.0040680 | $0.0040680 | $0.0032930 |
2019-03-06 | $0.0040680 | $0.0035260 | $0.0040690 | $0.0035260 |
2019-03-07 | $0.0035260 | $0.0031450 | $0.0035330 | $0.0031060 |
2019-03-08 | $0.0031450 | $0.0031330 | $0.0031330 | $0.0031330 |
2019-03-09 | $0.0031330 | $0.0033950 | $0.0033950 | $0.0031980 |
2019-03-10 | $0.0033950 | $0.0032620 | $0.0040480 | $0.0032620 |
2019-03-11 | $0.0032620 | $0.0033320 | $0.0033320 | $0.0032160 |
2019-03-12 | $0.0033320 | $0.0031500 | $0.0033440 | $0.0031500 |
2019-03-13 | $0.0031500 | $0.0040720 | $0.0040720 | $0.0031420 |
2019-03-14 | $0.0040720 | $0.0034160 | $0.0040760 | $0.0033770 |
2019-03-15 | $0.0034160 | $0.0043980 | $0.0043980 | $0.0034560 |
2019-03-16 | $0.0043980 | $0.0046710 | $0.0046710 | $0.0045100 |
2019-03-17 | $0.0046710 | $0.0035980 | $0.0046380 | $0.0035980 |
2019-03-18 | $0.0035980 | $0.0043480 | $0.0043480 | $0.0035900 |
2019-03-19 | $0.0043480 | $0.0036620 | $0.0043860 | $0.0036620 |
2019-03-20 | $0.0036620 | $0.0038540 | $0.0038540 | $0.0036110 |
2019-03-21 | $0.0038540 | $0.0035170 | $0.0037970 | $0.0035170 |
2019-03-22 | $0.0035170 | $0.0037610 | $0.0037610 | $0.0034410 |
2019-03-23 | $0.0037610 | $0.0037270 | $0.0037670 | $0.0035660 |
2019-03-24 | $0.0037270 | $0.0047930 | $0.0047930 | $0.0036350 |
2019-03-25 | $0.0047930 | $0.0032180 | $0.0047090 | $0.0031790 |
2019-03-26 | $0.0031400 | $0.0038240 | $0.005283 | $0.0031540 |
2019-03-27 | $0.0038240 | $0.0041670 | $0.0042480 | $0.0038840 |
2019-03-28 | $0.0041670 | $0.0041580 | $0.0041580 | $0.0041580 |
2019-03-29 | $0.0041580 | $0.005509 | $0.005509 | $0.0042350 |
2019-03-30 | $0.005509 | $0.005518 | $0.005518 | $0.005518 |
2019-03-31 | $0.005518 | $0.005758 | $0.005758 | $0.005346 |
2019-04-01 | $0.005758 | $0.006144 | $0.006227 | $0.005812 |
2019-04-02 | $0.006144 | $0.006477 | $0.007802 | $0.005888 |
2019-04-03 | $0.006477 | $0.005872 | $0.006569 | $0.005872 |
2019-04-04 | $0.005872 | $0.0049130 | $0.005847 | $0.0047660 |
2019-04-05 | $0.0049130 | $0.005047 | $0.005047 | $0.0049970 |
2019-04-06 | $0.005047 | $0.0046530 | $0.006473 | $0.0046530 |
2019-04-07 | $0.0046530 | $0.0047850 | $0.0048370 | $0.0047850 |
2019-04-08 | $0.0047850 | $0.0049240 | $0.005982 | $0.0048710 |
2019-04-09 | $0.0049240 | $0.0047850 | $0.0048370 | $0.0047850 |
2019-04-10 | $0.0047850 | $0.0048930 | $0.0048930 | $0.0048930 |
2019-04-11 | $0.0048930 | $0.007573 | $0.007573 | $0.0046450 |
2019-04-12 | $0.007573 | $0.007012 | $0.007622 | $0.0047770 |
2019-04-13 | $0.007012 | $0.005182 | $0.007011 | $0.0048770 |
2019-04-14 | $0.005182 | $0.005321 | $0.005321 | $0.005269 |
2019-04-15 | $0.005321 | $0.006045 | $0.006045 | $0.005188 |
2019-04-16 | $0.006045 | $0.006412 | $0.006412 | $0.006255 |
2019-04-17 | $0.006412 | $0.005655 | $0.006441 | $0.005655 |
2019-04-18 | $0.005655 | $0.005925 | $0.005925 | $0.005713 |
2019-04-19 | $0.005925 | $0.005666 | $0.005931 | $0.005348 |
2019-04-20 | $0.005666 | $0.005806 | $0.005806 | $0.005699 |
2019-04-21 | $0.005806 | $0.005783 | $0.005783 | $0.005783 |
2019-04-22 | $0.005783 | $0.005503 | $0.005880 | $0.005503 |
2019-04-23 | $0.005503 | $0.005705 | $0.005705 | $0.005650 |
2019-04-24 | $0.005705 | $0.005509 | $0.005618 | $0.005509 |
2019-04-25 | $0.005509 | $0.005059 | $0.005214 | $0.005059 |
2019-04-26 | $0.005059 | $0.005129 | $0.005129 | $0.005129 |
2019-04-27 | $0.005129 | $0.005125 | $0.005125 | $0.005125 |
2019-04-28 | $0.005129 | $0.005167 | $0.005167 | $0.005167 |
2019-04-29 | $0.005167 | $0.0042950 | $0.005133 | $0.0042950 |
2019-04-30 | $0.0042950 | $0.0043340 | $0.0044410 | $0.0043340 |
2019-05-01 | $0.0043340 | $0.0043660 | $0.0043660 | $0.0043660 |
2019-05-02 | $0.0043660 | $0.0044560 | $0.005556 | $0.0044560 |
2019-05-03 | $0.0044560 | $0.005753 | $0.005753 | $0.0046030 |
2019-05-04 | $0.005753 | $0.0047890 | $0.005840 | $0.0047890 |
2019-05-05 | $0.0047890 | $0.0046350 | $0.0047510 | $0.0046350 |
2019-05-06 | $0.0046350 | $0.0035060 | $0.0048860 | $0.0035060 |
2019-05-07 | $0.0035060 | $0.0029680 | $0.0035500 | $0.0023280 |
2019-05-08 | $0.0029680 | $0.0031190 | $0.0031190 | $0.0030590 |
2019-05-09 | $0.0031190 | $0.0032090 | $0.0032090 | $0.0032090 |
2019-05-10 | $0.0032090 | $0.0038790 | $0.0038790 | $0.0033060 |
2019-05-11 | $0.0038790 | $0.0038110 | $0.0043870 | $0.0037400 |
2019-05-12 | $0.0038110 | $0.0036280 | $0.0036980 | $0.0036280 |
2019-05-13 | $0.0036280 | $0.0040590 | $0.0040590 | $0.0040590 |
2019-05-14 | $0.0040590 | $0.0033520 | $0.0042290 | $0.0033520 |
2019-05-15 | $0.0033520 | $0.0049920 | $0.0049920 | $0.0034370 |
2019-05-16 | $0.0049920 | $0.0048030 | $0.0048030 | $0.0048030 |
2019-05-17 | $0.0048030 | $0.0044970 | $0.0044970 | $0.0044970 |
2019-05-18 | $0.0044970 | $0.0044320 | $0.0044320 | $0.0044320 |
2019-05-19 | $0.0044320 | $0.005899 | $0.007538 | $0.0049980 |
2019-05-20 | $0.005899 | $0.005599 | $0.005759 | $0.005039 |
2019-05-21 | $0.005599 | $0.005961 | $0.006358 | $0.005564 |
2019-05-22 | $0.005961 | $0.0045760 | $0.005720 | $0.0045000 |
2019-05-23 | $0.0045760 | $0.0037810 | $0.006931 | $0.0037020 |
2019-05-24 | $0.0037810 | $0.0039180 | $0.0043980 | $0.0038380 |
2019-05-25 | $0.0039180 | $0.0048350 | $0.0048350 | $0.0039490 |
2019-05-26 | $0.0048350 | $0.005236 | $0.005236 | $0.005236 |
2019-05-27 | $0.005236 | $0.0048320 | $0.006589 | $0.0042170 |
2019-05-28 | $0.0048320 | $0.005667 | $0.005667 | $0.0047950 |
2019-05-29 | $0.005667 | $0.0043320 | $0.006932 | $0.0043320 |
2019-05-30 | $0.0043320 | $0.005049 | $0.005131 | $0.0041380 |
2019-05-31 | $0.005049 | $0.0047030 | $0.005301 | $0.0047030 |
2019-06-01 | $0.0047030 | $0.005476 | $0.006331 | $0.0047060 |
2019-06-02 | $0.005476 | $0.005592 | $0.005592 | $0.005592 |
2019-06-03 | $0.005592 | $0.0046250 | $0.005193 | $0.0045440 |
2019-06-04 | $0.0046250 | $0.0043760 | $0.0043760 | $0.0043760 |
2019-06-05 | $0.0043760 | $0.0049860 | $0.0049860 | $0.0044410 |
2019-06-06 | $0.0049860 | $0.0045280 | $0.0049970 | $0.0042940 |
2019-06-07 | $0.0045280 | $0.0040010 | $0.006002 | $0.0029610 |
2019-06-08 | $0.0040010 | $0.0043640 | $0.0043640 | $0.0039670 |
2019-06-09 | $0.0043640 | $0.0042040 | $0.0042040 | $0.0042040 |
2019-06-10 | $0.0042040 | $0.005214 | $0.005214 | $0.0044120 |
2019-06-11 | $0.005214 | $0.0033250 | $0.005146 | $0.0033250 |
2019-06-12 | $0.0033250 | $0.0040870 | $0.0040870 | $0.0034330 |
2019-06-13 | $0.0040870 | $0.0028000 | $0.0041180 | $0.0028000 |
2019-06-14 | $0.0028000 | $0.0032170 | $0.005129 | $0.0029560 |
2019-06-15 | $0.0032170 | $0.0034530 | $0.006640 | $0.0032760 |
2019-06-16 | $0.0034530 | $0.0039510 | $0.0042200 | $0.0035020 |
2019-06-17 | $0.0039510 | $0.0039210 | $0.0041080 | $0.0039210 |
2019-06-18 | $0.0039210 | $0.005267 | $0.005267 | $0.0038140 |
2019-06-19 | $0.005267 | $0.005290 | $0.005476 | $0.0034340 |
2019-06-20 | $0.005290 | $0.005531 | $0.005531 | $0.0047680 |
2019-06-21 | $0.005531 | $0.006029 | $0.006029 | $0.0039850 |
2019-06-22 | $0.006029 | $0.0048100 | $0.006307 | $0.0042760 |
2019-06-23 | $0.0048100 | $0.0044510 | $0.005211 | $0.0043420 |
2019-06-24 | $0.0044510 | $0.0043040 | $0.005076 | $0.0041940 |
2019-06-25 | $0.0043040 | $0.005283 | $0.007514 | $0.0045790 |
2019-06-26 | $0.005283 | $0.005165 | $0.007877 | $0.005036 |
2019-06-27 | $0.005165 | $0.005912 | $0.006135 | $0.0044620 |
2019-06-28 | $0.005912 | $0.0045710 | $0.006672 | $0.0021000 |
2019-06-29 | $0.0045710 | $0.0026150 | $0.0043970 | $0.0014260 |
2019-06-30 | $0.0026150 | $0.0029080 | $0.0035540 | $0.0016150 |
2019-07-01 | $0.0029080 | $0.0022240 | $0.0028600 | $0.0022240 |
2019-07-02 | $0.0022240 | $0.0017350 | $0.0022770 | $0.0014100 |
2019-07-03 | $0.0017350 | $0.0020370 | $0.0020370 | $0.0019170 |
2019-07-04 | $0.0020370 | $0.0026780 | $0.0046860 | $0.0018970 |
2019-07-05 | $0.0026780 | $0.0043970 | $0.0043970 | $0.0021990 |
2019-07-06 | $0.0043970 | $0.0018000 | $0.0045000 | $0.0018000 |
2019-07-07 | $0.0018000 | $0.0018360 | $0.0018360 | $0.0018360 |
2019-07-08 | $0.0018360 | $0.0020900 | $0.0020900 | $0.0019670 |
2019-07-09 | $0.0020900 | $0.0020110 | $0.0021360 | $0.0020110 |
2019-07-10 | $0.0020110 | $0.0018150 | $0.0025410 | $0.0018150 |
2019-07-11 | $0.0018150 | $0.0017010 | $0.0017010 | $0.0017010 |
2019-07-12 | $0.0017010 | $0.0016520 | $0.0017700 | $0.0016520 |
2019-07-13 | $0.0016520 | $0.0010230 | $0.0021590 | $0.0010230 |
2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
2019-07-16 | $0.0009760 | $0.0009420 | $0.0009420 | $0.0008480 |
2019-07-17 | $0.0009420 | $0.0010670 | $0.0011640 | $0.0009700 |
2019-07-18 | $0.0010670 | $0.0011700 | $0.0011700 | $0.0011700 |
2019-07-19 | $0.0011700 | $0.0011590 | $0.0011590 | $0.0011590 |
2019-07-20 | $0.0011590 | $0.0010760 | $0.0011840 | $0.0010760 |
2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
2019-07-28 | $0.0009480 | $0.0013340 | $0.0013340 | $0.0009530 |
2019-07-29 | $0.0013340 | $0.0027570 | $0.0027570 | $0.0013310 |
2019-07-30 | $0.0027570 | $0.0027830 | $0.0027830 | $0.0027830 |
2019-07-31 | $0.0027830 | $0.0014120 | $0.0029260 | $0.0014120 |
2019-08-01 | $0.0014120 | $0.0014570 | $0.0014570 | $0.0014570 |
2019-08-02 | $0.0014570 | $0.0029480 | $0.0029480 | $0.0014740 |
2019-08-03 | $0.0029480 | $0.0030300 | $0.0030300 | $0.0030300 |
2019-08-04 | $0.0030300 | $0.0030740 | $0.0030740 | $0.0030740 |
2019-08-05 | $0.0030740 | $0.0033060 | $0.0033060 | $0.0033060 |
2019-08-06 | $0.0033060 | $0.0032110 | $0.0032110 | $0.0032110 |
2019-08-07 | $0.0032110 | $0.0033530 | $0.0033530 | $0.0033530 |
2019-08-08 | $0.0033530 | $0.0033550 | $0.0033550 | $0.0033550 |
2019-08-09 | $0.0033550 | $0.0011870 | $0.0033220 | $0.0011870 |
2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
2019-08-11 | $0.0011290 | $0.0011550 | $0.0011550 | $0.0011550 |
2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
2019-08-13 | $0.0011390 | $0.0010870 | $0.0010870 | $0.0010870 |
2019-08-14 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
2019-08-15 | $0.0010030 | $0.0010310 | $0.0010310 | $0.0010310 |
2019-08-16 | $0.0010310 | $0.0010360 | $0.0010360 | $0.0010360 |
2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
2019-08-18 | $0.0010220 | $0.0010330 | $0.0010330 | $0.0010330 |
2019-08-19 | $0.0010330 | $0.0010920 | $0.0010920 | $0.0010920 |
2019-08-20 | $0.0010920 | $0.0010770 | $0.0010770 | $0.0010770 |
2019-08-21 | $0.0010770 | $0.0010130 | $0.0010130 | $0.0010130 |
2019-08-22 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
2019-08-23 | $0.0010100 | $0.0010410 | $0.0010410 | $0.0010410 |
2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
2019-08-25 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
2019-08-27 | $0.0010360 | $0.0010180 | $0.0010180 | $0.0010180 |
2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
2019-08-29 | $0.0009720 | $0.0009490 | $0.0009490 | $0.0009490 |
2019-08-30 | $0.0009490 | $0.0009590 | $0.0009590 | $0.0009590 |
2019-08-31 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0010390 |
2019-09-03 | $0.0010390 | $0.0010630 | $0.0010630 | $0.0010630 |
2019-09-04 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
2019-09-06 | $0.0010560 | $0.0010310 | $0.0010310 | $0.0010310 |
2019-09-07 | $0.0010310 | $0.0010490 | $0.0010490 | $0.0010490 |
2019-09-08 | $0.0010490 | $0.0010420 | $0.0010420 | $0.0010420 |
2019-09-09 | $0.0010420 | $0.0010310 | $0.0010310 | $0.0010310 |
2019-09-10 | $0.0010310 | $0.0010110 | $0.0010110 | $0.0010110 |
2019-09-11 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
2019-09-12 | $0.0010170 | $0.0010430 | $0.0010430 | $0.0010430 |
2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
2019-09-15 | $0.0010370 | $0.0010310 | $0.0010310 | $0.0010310 |
2019-09-16 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0010270 |
2019-09-17 | $0.0010270 | $0.0010200 | $0.0010200 | $0.0010200 |
2019-09-18 | $0.0010200 | $0.0010160 | $0.0010160 | $0.0010160 |
2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
2019-09-20 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
2019-09-21 | $0.0010180 | $0.0009990 | $0.0009990 | $0.0009990 |
2019-09-22 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0009700 |
2019-09-24 | $0.0009700 | $0.0008540 | $0.0008540 | $0.0008540 |
2019-09-25 | $0.0008540 | $0.0008450 | $0.0008450 | $0.0008450 |
2019-09-26 | $0.0008450 | $0.0008080 | $0.0008080 | $0.0008080 |
2019-09-27 | $0.0008080 | $0.0008200 | $0.0008200 | $0.0008200 |
2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
2019-09-29 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
2019-09-30 | $0.0008060 | $0.0004160 | $0.0008320 | $0.0004160 |
2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
2019-10-02 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
2019-10-03 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
2019-10-04 | $0.0004120 | $0.0004080 | $0.0004080 | $0.0004080 |
2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
2019-10-06 | $0.0004090 | $0.0003930 | $0.0003930 | $0.0003930 |
2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
2019-10-09 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
2019-10-10 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
2019-10-11 | $0.0004300 | $0.0004140 | $0.0004140 | $0.0004140 |
2019-10-12 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
2019-10-13 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
2019-10-14 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
2019-10-15 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
2019-10-17 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
2019-10-18 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
2019-10-22 | $0.0004110 | $0.0004020 | $0.0004020 | $0.0004020 |
2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
2019-10-25 | $0.0003720 | $0.0004340 | $0.0004340 | $0.0004340 |
2019-10-26 | $0.0004340 | $0.0004630 | $0.0004630 | $0.0004630 |
2019-10-27 | $0.0004630 | $0.0002860 | $0.0004780 | $0.0002860 |
2019-10-28 | $0.0002860 | $0.0002770 | $0.0002770 | $0.0002770 |
2019-10-29 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
2019-10-30 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
2019-10-31 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
2019-11-01 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
2019-11-03 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
2019-11-04 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
2019-11-05 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
2019-11-06 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
2019-11-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
2019-11-08 | $0.0002760 | $0.0002630 | $0.0002630 | $0.0002630 |
2019-11-09 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
2019-11-10 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002710 |
2019-11-11 | $0.0002710 | $0.0011340 | $0.0011340 | $0.0002620 |
2019-11-12 | $0.0011340 | $0.0011460 | $0.0011460 | $0.0011460 |
2019-11-13 | $0.0011460 | $0.0011410 | $0.0011410 | $0.0011410 |
2019-11-14 | $0.0011410 | $0.0002590 | $0.0011230 | $0.0002590 |
2019-11-15 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
2019-11-18 | $0.0002550 | $0.0002460 | $0.0002460 | $0.0002460 |
2019-11-19 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
2019-11-20 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
2019-11-21 | $0.0002430 | $0.0002290 | $0.0002290 | $0.0002290 |
2019-11-22 | $0.0002290 | $0.0002190 | $0.0002190 | $0.0002190 |
2019-11-23 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
2019-11-24 | $0.0002200 | $0.0002080 | $0.0002080 | $0.0002080 |
2019-11-25 | $0.0002080 | $0.0001430 | $0.0002140 | $0.0001430 |
2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-11-27 | $0.0001430 | $0.0005270 | $0.0008280 | $0.0001510 |
2019-11-28 | $0.0005270 | $0.0005210 | $0.0005210 | $0.0005210 |
2019-11-29 | $0.0005210 | $0.0001550 | $0.0005440 | $0.0001550 |
2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-12-01 | $0.0001510 | $0.0001480 | $0.0002230 | $0.0001480 |
2019-12-02 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-12-03 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-12-04 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-12-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-12-06 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
2019-12-08 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-12-09 | $0.0001510 | $0.0000740 | $0.0001470 | $0.0000740 |
2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-02-02 | $0.0000940 | $0.0001870 | $0.0012130 | $0.0000930 |
2020-02-03 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
2020-02-05 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-02-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
2020-02-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
2020-02-09 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
2020-02-10 | $0.0002030 | $0.0004930 | $0.0004930 | $0.0001970 |
2020-02-11 | $0.0004930 | $0.0005140 | $0.0005140 | $0.0005140 |
2020-02-12 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0005170 |
2020-02-13 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
2020-02-14 | $0.0005120 | $0.0002070 | $0.0005180 | $0.0002070 |
2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2020-02-17 | $0.0001980 | $0.0002910 | $0.0002910 | $0.0001940 |
2020-02-18 | $0.0002910 | $0.0003060 | $0.0003060 | $0.0003060 |
2020-02-19 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002880 |
2020-02-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
2020-02-21 | $0.0002880 | $0.0001940 | $0.0002910 | $0.0001940 |
2020-02-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-02-25 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-02-26 | $0.0001860 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-03-02 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-03-03 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
2020-03-04 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
2020-03-07 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
2020-03-09 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
2020-03-12 | $0.0001590 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-03-13 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
2020-03-14 | $0.0001130 | $0.0000520 | $0.0001040 | $0.0000520 |
2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
2020-03-23 | $0.0000580 | $0.0002600 | $0.0002600 | $0.0000650 |
2020-03-24 | $0.0002600 | $0.0002710 | $0.0002710 | $0.0002710 |
2020-03-25 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
2020-03-26 | $0.0002680 | $0.0002030 | $0.0002700 | $0.0002030 |
2020-03-27 | $0.0002030 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-03-28 | $0.0001920 | $0.0000630 | $0.0001880 | $0.0000630 |
2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-04-03 | $0.0000680 | $0.0008770 | $0.0008770 | $0.0000670 |
2020-04-04 | $0.0008770 | $0.0008940 | $0.0008940 | $0.0008940 |
2020-04-05 | $0.0008940 | $0.0008820 | $0.0008820 | $0.0008820 |
2020-04-06 | $0.0008820 | $0.0001470 | $0.0009550 | $0.0001470 |
2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
2020-04-26 | $0.0001510 | $0.0003850 | $0.0003850 | $0.0001540 |
2020-04-27 | $0.0003850 | $0.0003890 | $0.0010900 | $0.0001560 |
2020-04-28 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
2020-04-29 | $0.0003880 | $0.0004390 | $0.0004390 | $0.0004390 |
2020-04-30 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
2020-05-01 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
2020-05-02 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
2020-05-03 | $0.0004490 | $0.0004450 | $0.0004450 | $0.0004450 |
2020-05-04 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
2020-05-05 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
2020-05-06 | $0.0004520 | $0.0004580 | $0.0004580 | $0.0004580 |
2020-05-07 | $0.0004580 | $0.0005000 | $0.0005000 | $0.0005000 |
2020-05-08 | $0.0005000 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
2020-05-10 | $0.0004770 | $0.0004370 | $0.0004370 | $0.0004370 |
2020-05-11 | $0.0004370 | $0.0004280 | $0.0004280 | $0.0004280 |
2020-05-12 | $0.0004280 | $0.0001760 | $0.0004410 | $0.0001760 |
2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
2020-05-20 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
2020-05-21 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
2020-05-22 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
2020-05-24 | $0.0001840 | $0.0002620 | $0.0002620 | $0.0001740 |
2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
2020-05-27 | $0.0002650 | $0.0002760 | $0.0002760 | $0.0002760 |
2020-05-28 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
2020-05-29 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
2020-05-31 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
2020-06-01 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0003060 |
2020-06-02 | $0.0003060 | $0.0002860 | $0.0002860 | $0.0002860 |
2020-06-03 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-06-04 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2020-06-05 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-06-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
2020-06-08 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
2020-06-09 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
2020-06-10 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
2020-06-11 | $0.0002970 | $0.0002780 | $0.0002780 | $0.0002780 |
2020-06-12 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
2020-06-18 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
2020-06-21 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
2020-06-22 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
2020-06-23 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
2020-06-26 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
2020-06-28 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
2020-06-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
2020-06-30 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
2020-07-01 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
2020-07-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
2020-07-06 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002800 |
2020-07-07 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
2020-07-09 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
2020-07-10 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
2020-07-12 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
2020-07-13 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
2020-07-14 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
2020-07-15 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
2020-07-16 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
2020-07-17 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
2020-07-18 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
2020-07-19 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
2020-07-20 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
2020-07-21 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
2020-07-22 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
2020-07-23 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
2020-07-24 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
2020-07-25 | $0.0002860 | $0.0002910 | $0.0002910 | $0.0002910 |
2020-07-26 | $0.0002910 | $0.0002980 | $0.0002980 | $0.0002980 |
2020-07-27 | $0.0002980 | $0.0003310 | $0.0003310 | $0.0003310 |
2020-07-28 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
2020-07-29 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
2020-07-30 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0003320 |
2020-08-03 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
2020-08-07 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
2020-08-10 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
2020-08-11 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
2020-08-12 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
2020-08-13 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
2020-08-14 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
2020-08-15 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
2020-08-16 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
2020-08-17 | $0.0003580 | $0.0003690 | $0.0003690 | $0.0003690 |
2020-08-18 | $0.0003690 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-08-19 | $0.0003590 | $0.0003530 | $0.0003530 | $0.0003530 |
2020-08-20 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
2020-08-21 | $0.0003560 | $0.0003460 | $0.0003460 | $0.0003460 |
2020-08-22 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-08-24 | $0.0003500 | $0.0003530 | $0.0003530 | $0.0003530 |
2020-08-25 | $0.0003530 | $0.0003400 | $0.0003400 | $0.0003400 |
2020-08-26 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
2020-08-27 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
2020-08-28 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003460 |
2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
2020-08-30 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-09-01 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
2020-09-03 | $0.0003420 | $0.0003050 | $0.0003050 | $0.0003050 |
2020-09-04 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
2020-09-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
2020-09-06 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
2020-09-08 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
2020-09-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
2020-09-16 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
2020-09-17 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
2020-09-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
2020-09-20 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
2020-09-21 | $0.0003280 | $0.0003120 | $0.0003120 | $0.0003120 |
2020-09-22 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
2020-09-23 | $0.0003160 | $0.0003070 | $0.0003070 | $0.0003070 |
2020-09-24 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0003220 |
2020-09-25 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
2020-09-26 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
2020-09-27 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
2020-09-28 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
2020-09-29 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003250 |
2020-09-30 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
2020-10-01 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
2020-10-02 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
2020-10-03 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
2020-10-09 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
2020-10-12 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
2020-10-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
2020-10-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
2020-10-16 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
2020-10-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
2020-10-18 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
2020-10-19 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0003530 |
2020-10-20 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
2020-10-21 | $0.0003580 | $0.0003840 | $0.0003840 | $0.0003840 |
2020-10-22 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
2020-10-23 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003880 |
2020-10-24 | $0.0003880 | $0.0003940 | $0.0003940 | $0.0003940 |
2020-10-25 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003910 |
2020-10-26 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
2020-10-27 | $0.0003920 | $0.0004090 | $0.0004090 | $0.0004090 |
2020-10-28 | $0.0004090 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-10-29 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
2020-10-30 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
2020-10-31 | $0.0004070 | $0.0004140 | $0.0004140 | $0.0004140 |
2020-11-01 | $0.0004140 | $0.0004130 | $0.0004130 | $0.0004130 |
2020-11-02 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
2020-11-03 | $0.0004070 | $0.0004210 | $0.0004210 | $0.0004210 |
2020-11-04 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0004250 |
2020-11-05 | $0.0004250 | $0.0004680 | $0.0004680 | $0.0004680 |
2020-11-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
2020-11-07 | $0.0004680 | $0.0004450 | $0.0004450 | $0.0004450 |
2020-11-08 | $0.0004450 | $0.0004650 | $0.0004650 | $0.0004650 |
2020-11-09 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
2020-11-11 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
2020-11-12 | $0.0004710 | $0.0004890 | $0.0004890 | $0.0004890 |
2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
2020-11-14 | $0.0004900 | $0.0004820 | $0.0004820 | $0.0004820 |
2020-11-15 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
2020-11-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0005020 |
2020-11-17 | $0.0005020 | $0.0005300 | $0.0005300 | $0.0005300 |
2020-11-18 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
2020-11-19 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
2020-11-20 | $0.0005350 | $0.0005600 | $0.0005600 | $0.0005600 |
2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
2020-11-22 | $0.0005610 | $0.0005530 | $0.0005530 | $0.0005530 |
2020-11-23 | $0.0005530 | $0.0005520 | $0.0005520 | $0.0005520 |
2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
2020-11-25 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
2020-11-26 | $0.0005620 | $0.0005150 | $0.0005150 | $0.0005150 |
2020-11-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
2020-11-28 | $0.0005150 | $0.0005320 | $0.0005320 | $0.0005320 |
2020-11-29 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
2020-11-30 | $0.0005460 | $0.0005910 | $0.0005910 | $0.0005910 |
2020-12-01 | $0.0005910 | $0.0005640 | $0.0005640 | $0.0005640 |
2020-12-02 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
2020-12-04 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005600 |
2020-12-05 | $0.0005600 | $0.0005750 | $0.0005750 | $0.0005750 |
2020-12-06 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
2020-12-07 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0005500 |
2020-12-09 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
2020-12-10 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
2020-12-11 | $0.0005480 | $0.0005410 | $0.0005410 | $0.0005410 |
2020-12-12 | $0.0005410 | $0.0005640 | $0.0005640 | $0.0005640 |
2020-12-13 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005750 |
2020-12-14 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
2020-12-15 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005830 |
2020-12-16 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0006410 |
2020-12-17 | $0.0006410 | $0.0006850 | $0.0006850 | $0.0006850 |
2020-12-18 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0007040 |
2020-12-21 | $0.0007040 | $0.0006820 | $0.0006820 | $0.0006820 |
2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
2020-12-23 | $0.0007150 | $0.0006970 | $0.0006970 | $0.0006970 |
2020-12-24 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007120 |
2020-12-25 | $0.0007120 | $0.0007410 | $0.0007410 | $0.0007410 |
2020-12-26 | $0.0007410 | $0.0007930 | $0.0007930 | $0.0007930 |
2020-12-27 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
2020-12-28 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0008110 |
2020-12-29 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
2020-12-30 | $0.0008210 | $0.0008670 | $0.0008670 | $0.0008670 |
2020-12-31 | $0.0008670 | $0.0008690 | $0.0008690 | $0.0008690 |
2021-01-01 | $0.0008690 | $0.0008820 | $0.0008820 | $0.0008820 |
2021-01-02 | $0.0008820 | $0.0009660 | $0.0009660 | $0.0009660 |
2021-01-03 | $0.0009660 | $0.0009920 | $0.0009920 | $0.0009920 |
2021-01-04 | $0.0009920 | $0.0009610 | $0.0009610 | $0.0009610 |
2021-01-05 | $0.0009610 | $0.0010210 | $0.0010210 | $0.0010210 |
2021-01-06 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0011050 |
2021-01-07 | $0.0011050 | $0.0011840 | $0.0011840 | $0.0011840 |
2021-01-08 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0012190 |
2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0012070 |
2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
2021-01-11 | $0.0011460 | $0.0010650 | $0.0010650 | $0.0010650 |
2021-01-12 | $0.0010650 | $0.0010220 | $0.0010220 | $0.0010220 |
2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0011210 |
2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0011750 |
2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0011040 |
2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
2021-01-19 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0010780 |
2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0009630 |
2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0010030 |
2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
2021-02-01 | $0.0009940 | $0.0010060 | $0.0010060 | $0.0010060 |
2021-02-02 | $0.0010060 | $0.0010660 | $0.0010660 | $0.0010660 |
2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0013930 |
2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0013950 |
2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0013460 |
2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0014400 |
2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0014230 |
2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0014170 |
2021-02-14 | $0.0014170 | $0.0014600 | $0.0014600 | $0.0014600 |
2021-02-15 | $0.0014600 | $0.0014380 | $0.0014380 | $0.0014380 |
2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0014760 |
2021-02-17 | $0.0014760 | $0.0015650 | $0.0015650 | $0.0015650 |
2021-02-18 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
2021-02-19 | $0.0015480 | $0.0016780 | $0.0016780 | $0.0016780 |
2021-02-20 | $0.0016780 | $0.0016770 | $0.0016770 | $0.0016770 |
2021-02-21 | $0.0016770 | $0.0017240 | $0.0017240 | $0.0017240 |
2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0016240 |
2021-02-23 | $0.0016240 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0014920 |
2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0014120 |
2021-02-26 | $0.0014120 | $0.0013900 | $0.0013900 | $0.0013900 |
2021-02-27 | $0.0013900 | $0.0013860 | $0.0013860 | $0.0013860 |
2021-02-28 | $0.0013860 | $0.0013580 | $0.0013580 | $0.0013580 |
2021-03-01 | $0.0013580 | $0.0014890 | $0.0014890 | $0.0014890 |
2021-03-02 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0014550 |
2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0015290 |
2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0015720 |
2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0016480 |
2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
2021-03-11 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
2021-03-13 | $0.0017180 | $0.0018350 | $0.0018350 | $0.0018350 |
2021-03-14 | $0.0018350 | $0.0017700 | $0.0017700 | $0.0017700 |
2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0016700 |
2021-03-16 | $0.0016700 | $0.0017080 | $0.0017080 | $0.0017080 |
2021-03-17 | $0.0017080 | $0.0017670 | $0.0017670 | $0.0017670 |
2021-03-18 | $0.0017670 | $0.0017290 | $0.0017290 | $0.0017290 |
2021-03-19 | $0.0017290 | $0.0017420 | $0.0017420 | $0.0017420 |
2021-03-20 | $0.0017420 | $0.0017430 | $0.0017430 | $0.0017430 |
2021-03-21 | $0.0017430 | $0.0017210 | $0.0017210 | $0.0017210 |
2021-03-22 | $0.0017210 | $0.0016230 | $0.0016230 | $0.0016230 |
2021-03-23 | $0.0016230 | $0.0016310 | $0.0016310 | $0.0016310 |
2021-03-24 | $0.0016310 | $0.0015690 | $0.0015690 | $0.0015690 |
2021-03-25 | $0.0015690 | $0.0015400 | $0.0015400 | $0.0015400 |
2021-03-26 | $0.0015400 | $0.0016520 | $0.0016520 | $0.0016520 |
2021-03-27 | $0.0016520 | $0.0016760 | $0.0016760 | $0.0016760 |
2021-03-28 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0016730 |
2021-03-29 | $0.0016730 | $0.0017290 | $0.0017290 | $0.0017290 |
2021-03-30 | $0.0017290 | $0.0017630 | $0.0017630 | $0.0017630 |
2021-03-31 | $0.0017630 | $0.0017640 | $0.0017640 | $0.0017640 |
2021-04-01 | $0.0017640 | $0.0017620 | $0.0017620 | $0.0017620 |
2021-04-02 | $0.0017620 | $0.0017700 | $0.0017700 | $0.0017700 |
2021-04-03 | $0.0017700 | $0.0017120 | $0.0017120 | $0.0017120 |
2021-04-04 | $0.0017120 | $0.0017470 | $0.0017470 | $0.0017470 |
2021-04-05 | $0.0017470 | $0.0017740 | $0.0017740 | $0.0017740 |
2021-04-06 | $0.0017740 | $0.0017400 | $0.0017400 | $0.0017400 |
2021-04-07 | $0.0017400 | $0.0016790 | $0.0016790 | $0.0016790 |
2021-04-08 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0017430 |
2021-04-09 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
2021-04-10 | $0.0017430 | $0.0017940 | $0.0017940 | $0.0017940 |
2021-04-11 | $0.0017940 | $0.0017990 | $0.0017990 | $0.0017990 |
2021-04-12 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
2021-04-13 | $0.0017950 | $0.0019070 | $0.0019070 | $0.0019070 |
2021-04-14 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0018890 |
2021-04-15 | $0.0018890 | $0.0018970 | $0.0018970 | $0.0018970 |
2021-04-16 | $0.0018970 | $0.0018420 | $0.0018420 | $0.0018420 |
2021-04-17 | $0.0018420 | $0.0018020 | $0.0018020 | $0.0018020 |
2021-04-18 | $0.0018020 | $0.0016870 | $0.0016870 | $0.0016870 |
2021-04-19 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
2021-04-20 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
2021-04-21 | $0.0016950 | $0.0016140 | $0.0016140 | $0.0016140 |
2021-04-22 | $0.0016140 | $0.0015520 | $0.0015520 | $0.0015520 |
2021-04-23 | $0.0015520 | $0.0015350 | $0.0015350 | $0.0015350 |
2021-04-24 | $0.0015350 | $0.0015030 | $0.0015030 | $0.0015030 |
2021-04-25 | $0.0015030 | $0.0014740 | $0.0014740 | $0.0014740 |
2021-04-26 | $0.0014740 | $0.0016220 | $0.0016220 | $0.0016220 |
2021-04-27 | $0.0016220 | $0.0016520 | $0.0016520 | $0.0016520 |
2021-04-28 | $0.0016520 | $0.0016460 | $0.0016460 | $0.0016460 |
2021-04-29 | $0.0016460 | $0.0016070 | $0.0016070 | $0.0016070 |
2021-04-30 | $0.0016070 | $0.0017330 | $0.0017330 | $0.0017330 |
2021-05-01 | $0.0017330 | $0.0017350 | $0.0017350 | $0.0017350 |
2021-05-02 | $0.0017350 | $0.0016990 | $0.0016990 | $0.0016990 |
2021-05-03 | $0.0016990 | $0.0017160 | $0.0017160 | $0.0017160 |
2021-05-04 | $0.0017160 | $0.0015970 | $0.0015970 | $0.0015970 |
2021-05-05 | $0.0015970 | $0.0017250 | $0.0017250 | $0.0017250 |
2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0016930 |
2021-05-07 | $0.0016930 | $0.0017210 | $0.0017210 | $0.0017210 |
2021-05-08 | $0.0017210 | $0.0017680 | $0.0017680 | $0.0017680 |
2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0017490 |
2021-05-10 | $0.0017490 | $0.0016760 | $0.0016760 | $0.0016760 |
2021-05-11 | $0.0016760 | $0.0017020 | $0.0017020 | $0.0017020 |
2021-05-12 | $0.0017020 | $0.0014850 | $0.0014850 | $0.0014850 |
2021-05-13 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0014910 |
2021-05-14 | $0.0014910 | $0.0014970 | $0.0014970 | $0.0014970 |
2021-05-15 | $0.0014970 | $0.0014030 | $0.0014030 | $0.0014030 |
2021-05-16 | $0.0014030 | $0.0013950 | $0.0013950 | $0.0013950 |
2021-05-17 | $0.0013950 | $0.0013070 | $0.0013070 | $0.0013070 |
2021-05-18 | $0.0013070 | $0.0012870 | $0.0012870 | $0.0012870 |
2021-05-19 | $0.0012870 | $0.0011030 | $0.0011030 | $0.0011030 |
2021-05-20 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0012180 |
2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
2021-05-22 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0011250 |
2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0011650 |
2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
2021-05-31 | $0.0010700 | $0.0011190 | $0.0011190 | $0.0011190 |
2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
2021-06-14 | $0.0011710 | $0.0012160 | $0.0012160 | $0.0012160 |
2021-06-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0011500 |
2021-06-17 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
2021-06-20 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010680 |
2021-06-21 | $0.0010680 | $0.0009500 | $0.0009500 | $0.0009500 |
2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
2021-06-27 | $0.0009690 | $0.0010410 | $0.0010410 | $0.0010410 |
2021-06-28 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
2021-06-29 | $0.0010350 | $0.0010770 | $0.0010770 | $0.0010770 |
2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
2021-07-05 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
2021-07-07 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
2021-07-11 | $0.0010050 | $0.0010270 | $0.0010270 | $0.0010270 |
2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
2021-07-13 | $0.0009930 | $0.0009820 | $0.0009820 | $0.0009820 |
2021-07-14 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
2021-07-17 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009460 |
2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
2021-07-19 | $0.0009540 | $0.0009250 | $0.0009250 | $0.0009250 |
2021-07-20 | $0.0009250 | $0.0008940 | $0.0008940 | $0.0008940 |
2021-07-21 | $0.0008940 | $0.0009640 | $0.0009640 | $0.0009640 |
2021-07-22 | $0.0009640 | $0.0009690 | $0.0009690 | $0.0009690 |
2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-07-24 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
2021-07-25 | $0.0010280 | $0.0010610 | $0.0010610 | $0.0010610 |
2021-07-26 | $0.0010610 | $0.0011180 | $0.0011180 | $0.0011180 |
2021-07-27 | $0.0011180 | $0.0011850 | $0.0011850 | $0.0011850 |
2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
2021-07-29 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
2021-07-30 | $0.0012010 | $0.0012670 | $0.0012670 | $0.0012670 |
2021-07-31 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
2021-08-01 | $0.0012440 | $0.0011960 | $0.0011960 | $0.0011960 |
2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
2021-08-07 | $0.0012860 | $0.0013390 | $0.0013390 | $0.0013390 |
2021-08-08 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
2021-08-09 | $0.0013150 | $0.0013890 | $0.0013890 | $0.0013890 |
2021-08-10 | $0.0013890 | $0.0013680 | $0.0013680 | $0.0013680 |
2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
2021-08-12 | $0.0013670 | $0.0013330 | $0.0013330 | $0.0013330 |
2021-08-13 | $0.0013330 | $0.0014350 | $0.0014350 | $0.0014350 |
2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
2021-08-16 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0013780 |
2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0013410 |
2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0015010 |
2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
2021-09-06 | $0.0015540 | $0.0015810 | $0.0015810 | $0.0015810 |
2021-09-07 | $0.0015810 | $0.0014060 | $0.0014060 | $0.0014060 |
2021-09-08 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
2021-09-10 | $0.0013920 | $0.0013460 | $0.0013460 | $0.0013460 |
2021-09-11 | $0.0013460 | $0.0013550 | $0.0013550 | $0.0013550 |
2021-09-12 | $0.0013550 | $0.0013810 | $0.0013810 | $0.0013810 |
2021-09-13 | $0.0013810 | $0.0013490 | $0.0013490 | $0.0013490 |
2021-09-14 | $0.0013490 | $0.0014140 | $0.0014140 | $0.0014140 |
2021-09-15 | $0.0014140 | $0.0014440 | $0.0014440 | $0.0014440 |
2021-09-16 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
2021-09-17 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
2021-09-18 | $0.0014190 | $0.0014490 | $0.0014490 | $0.0014490 |
2021-09-19 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
2021-09-20 | $0.0014180 | $0.0012880 | $0.0012880 | $0.0012880 |
2021-09-21 | $0.0012880 | $0.0012210 | $0.0012210 | $0.0012210 |
2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
2021-09-24 | $0.0013470 | $0.0012850 | $0.0012850 | $0.0012850 |
2021-09-25 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
2021-09-26 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
2021-09-27 | $0.0012960 | $0.0012660 | $0.0012660 | $0.0012660 |
2021-09-28 | $0.0012660 | $0.0012320 | $0.0012320 | $0.0012320 |
2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
2021-09-30 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
2021-10-01 | $0.0013150 | $0.0014450 | $0.0014450 | $0.0014450 |
2021-10-02 | $0.0014450 | $0.0014300 | $0.0014300 | $0.0014300 |
2021-10-03 | $0.0014300 | $0.0014470 | $0.0014470 | $0.0014470 |
2021-10-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0014780 |
2021-10-05 | $0.0014780 | $0.0015450 | $0.0015450 | $0.0015450 |
2021-10-06 | $0.0015450 | $0.0016600 | $0.0016600 | $0.0016600 |
2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
2021-10-08 | $0.0016140 | $0.0016180 | $0.0016180 | $0.0016180 |
2021-10-09 | $0.0016180 | $0.0016490 | $0.0016490 | $0.0016490 |
2021-10-10 | $0.0016490 | $0.0016410 | $0.0016410 | $0.0016410 |
2021-10-11 | $0.0016410 | $0.0017250 | $0.0017250 | $0.0017250 |
2021-10-12 | $0.0017250 | $0.0016800 | $0.0016800 | $0.0016800 |
2021-10-13 | $0.0016800 | $0.0017210 | $0.0017210 | $0.0017210 |
2021-10-14 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
2021-10-15 | $0.0017210 | $0.0018510 | $0.0018510 | $0.0018510 |
2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
2021-10-24 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0018090 |
2021-10-27 | $0.0018090 | $0.0017540 | $0.0017540 | $0.0017540 |
2021-10-28 | $0.0017540 | $0.0018180 | $0.0018180 | $0.0018180 |
2021-10-29 | $0.0018180 | $0.0018680 | $0.0018680 | $0.0018680 |
2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
2021-11-05 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
2021-11-07 | $0.0018460 | $0.0018990 | $0.0018990 | $0.0018990 |
2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
2021-11-10 | $0.0020080 | $0.0019480 | $0.0019480 | $0.0019480 |
2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
2021-11-14 | $0.0019320 | $0.0019650 | $0.0019650 | $0.0019650 |
2021-11-15 | $0.0019650 | $0.0019080 | $0.0019080 | $0.0019080 |
2021-11-16 | $0.0019080 | $0.0018030 | $0.0018030 | $0.0018030 |
2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0017930 |
2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
2021-11-22 | $0.0017610 | $0.0016890 | $0.0016890 | $0.0016890 |
2021-11-23 | $0.0016890 | $0.0017270 | $0.0017270 | $0.0017270 |
2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
2022-04-01 | $0.0013660 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-05-25 | $0.0008890 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0008700 |
2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-09-24 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0005680 |
2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-09-28 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-22 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
2022-10-23 | $0.0005760 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-10-24 | $0.0005870 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-10-25 | $0.0005800 | $0.0006030 | $0.0006030 | $0.0006030 |
2022-10-26 | $0.0006030 | $0.0006230 | $0.0006230 | $0.0006230 |
2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-10-29 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
2022-10-31 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
2022-11-01 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0005270 |
2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-20 | $0.0008410 | $0.0008440 | $0.0008560 | $0.0008170 |
Pair | Exchange |
---|---|
REBL/BTC | bitz |
REBL/ETH | bitz |
REBL/ETH | etherdelta |
REBL/ETH | ethermium |
REBL/ETH | idex |
REBL/ETH | tokenstore |
REBL is a community-directed cryptocurrency. Instead of a traditional ICO REBL featured a proof of Airdrop system to offer their tokens. The main goal of the Airdrop is to create a strong community dedicated to making a change to the cryptocurrency market and to ensure that every crypto-enthusiast has an equal opportunity to grow both the project and their own portfolio. REBL is an Ethereum-based ERC 20 token. Instead of using the traditional Proof-of-Work system, REBL's ERC 20 token will utilise a Proof-of-Stake system in token format. REBL holders will earn interest on the REBL they hold in their wallets.
By valuing time over buying power, REBL plans to build a new breed of community cryptocurrency.
Sorry, detailed technology about REBL is not currently available
Sorry, detailed features about REBL is not currently available