REVV Coin Values REVV
Market Cap:
24h Vol:
Cryptocurrencies: 22607
Markets: 81598
ENG
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
22607
Cryptocurrencies54.07%
Bitcoin ShareREVV Crypto Coin Rank 977
Website
1,190,694,705 REVV
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
REVV
REVV valuesUSD Price $ 0.0115
$ 0.0115
REVV BTC Price 0.00000019
0.00000019
REVV 24h Vol $ 1,057,369
$ 1,057,369
REVV Market Cap $ 13,633,559
$ 13,633,559
24h Vol
17 BTC 1 H
-0.38 %
24 H
-3.25 %
7 d
-23.66 %
Today REVV price in US dollars is currently
0.0115
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of 1,190,694,705 REVV are currently circulating in the Market. REVV price is currently experiencing a change of -3.25 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars REVV have been traded on Crypto Exchanges. Get REVV's progress by adding it to your favourites and creating a free portfolio.
REVV Charts
REVV Price Charts
REVV High/Low Price Chart
REVV Price High/Low Price Chart
Historical Data
REVV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-22 | $0.0373300 | $0.0381900 | $0.0431700 | $0.0372700 |
| 2020-12-23 | $0.0381900 | $0.0361800 | $0.0388700 | $0.0349900 |
| 2020-12-24 | $0.0361800 | $0.0395100 | $0.0442200 | $0.0320800 |
| 2020-12-25 | $0.0395100 | $0.0395700 | $0.0405300 | $0.0392600 |
| 2020-12-26 | $0.0395700 | $0.0398600 | $0.0449000 | $0.0393000 |
| 2020-12-27 | $0.0398600 | $0.0464800 | $0.0510 | $0.0395100 |
| 2020-12-28 | $0.0464800 | $0.0612 | $0.0664 | $0.0475400 |
| 2020-12-29 | $0.0612 | $0.0545 | $0.0682 | $0.0476700 |
| 2020-12-30 | $0.0545 | $0.0513 | $0.0572 | $0.0495900 |
| 2020-12-31 | $0.0513 | $0.0584 | $0.0589 | $0.0492600 |
| 2021-01-01 | $0.0584 | $0.0585 | $0.0611 | $0.0524 |
| 2021-01-02 | $0.0585 | $0.0516 | $0.0627 | $0.0505 |
| 2021-01-03 | $0.0516 | $0.0574 | $0.0734 | $0.0566 |
| 2021-01-04 | $0.0574 | $0.0558 | $0.0613 | $0.0492400 |
| 2021-01-05 | $0.0558 | $0.0591 | $0.0607 | $0.0510 |
| 2021-01-06 | $0.0591 | $0.0619 | $0.0665 | $0.0568 |
| 2021-01-07 | $0.0619 | $0.0578 | $0.0654 | $0.0575 |
| 2021-01-08 | $0.0578 | $0.0579 | $0.0658 | $0.0563 |
| 2021-01-09 | $0.0579 | $0.0612 | $0.0676 | $0.0598 |
| 2021-01-10 | $0.0612 | $0.0549 | $0.0605 | $0.0541 |
| 2021-01-11 | $0.0549 | $0.0511 | $0.0588 | $0.0471400 |
| 2021-01-12 | $0.0511 | $0.0470300 | $0.0530 | $0.0460700 |
| 2021-01-13 | $0.0470300 | $0.0573 | $0.0576 | $0.0502 |
| 2021-01-14 | $0.0573 | $0.0641 | $0.0739 | $0.0567 |
| 2021-01-15 | $0.0641 | $0.0683 | $0.0721 | $0.0595 |
| 2021-01-16 | $0.0683 | $0.0692 | $0.0745 | $0.0663 |
| 2021-01-17 | $0.0692 | $0.0667 | $0.0695 | $0.0637 |
| 2021-01-18 | $0.0667 | $0.0682 | $0.0691 | $0.0640 |
| 2021-01-19 | $0.0682 | $0.0647 | $0.0794 | $0.0629 |
| 2021-01-20 | $0.0647 | $0.0698 | $0.0778 | $0.0648 |
| 2021-01-21 | $0.0698 | $0.0619 | $0.0772 | $0.0514 |
| 2021-01-22 | $0.0619 | $0.0668 | $0.0692 | $0.0630 |
| 2021-01-23 | $0.0668 | $0.0747 | $0.0801 | $0.0665 |
| 2021-01-24 | $0.0747 | $0.0787 | $0.0844 | $0.0750 |
| 2021-01-25 | $0.0787 | $0.0694 | $0.0752 | $0.0681 |
| 2021-01-26 | $0.0694 | $0.0727 | $0.0887 | $0.0717 |
| 2021-01-27 | $0.0727 | $0.0685 | $0.0726 | $0.0634 |
| 2021-01-28 | $0.0685 | $0.0761 | $0.0797 | $0.0733 |
| 2021-01-29 | $0.0761 | $0.0836 | $0.0868 | $0.0760 |
| 2021-01-30 | $0.0836 | $0.0775 | $0.0866 | $0.0765 |
| 2021-01-31 | $0.0775 | $0.0647 | $0.0776 | $0.0621 |
| 2021-02-01 | $0.0647 | $0.0763 | $0.0826 | $0.0675 |
| 2021-02-02 | $0.0763 | $0.0808 | $0.0862 | $0.0792 |
| 2021-02-03 | $0.0808 | $0.0853 | $0.0923 | $0.0853 |
| 2021-02-04 | $0.0853 | $0.0813 | $0.0843 | $0.0771 |
| 2021-02-05 | $0.0813 | $0.0804 | $0.0922 | $0.0735 |
| 2021-02-06 | $0.0804 | $0.0726 | $0.0798 | $0.0672 |
| 2021-02-07 | $0.0726 | $0.0725 | $0.0769 | $0.0694 |
| 2021-02-08 | $0.0725 | $0.0655 | $0.0835 | $0.0643 |
| 2021-02-09 | $0.0655 | $0.0721 | $0.0790 | $0.0657 |
| 2021-02-10 | $0.0721 | $0.0689 | $0.0735 | $0.0662 |
| 2021-02-11 | $0.0689 | $0.0716 | $0.0771 | $0.0706 |
| 2021-02-12 | $0.0716 | $0.0748 | $0.0808 | $0.0687 |
| 2021-02-13 | $0.0748 | $0.0706 | $0.0796 | $0.0642 |
| 2021-02-14 | $0.0706 | $0.0826 | $0.0874 | $0.0696 |
| 2021-02-15 | $0.0826 | $0.0828 | $0.0843 | $0.0805 |
| 2021-02-16 | $0.0828 | $0.0899 | $0.0988 | $0.0819 |
| 2021-02-17 | $0.0899 | $0.0927 | $0.1026000 | $0.0829 |
| 2021-02-18 | $0.0927 | $0.0990400 | $0.0995200 | $0.0891 |
| 2021-02-19 | $0.0990400 | $0.1325000 | $0.1906000 | $0.0995400 |
| 2021-02-20 | $0.1325000 | $0.1319000 | $0.1661000 | $0.1293000 |
| 2021-02-21 | $0.1319000 | $0.1524000 | $0.1555000 | $0.1329000 |
| 2021-02-22 | $0.1524000 | $0.1306000 | $0.1531000 | $0.1208000 |
| 2021-02-23 | $0.1306000 | $0.1075000 | $0.1171000 | $0.1072000 |
| 2021-02-24 | $0.1075000 | $0.1436000 | $0.1442000 | $0.1052000 |
| 2021-02-25 | $0.1436000 | $0.1362000 | $0.1363000 | $0.1024000 |
| 2021-02-26 | $0.1362000 | $0.1316000 | $0.1330000 | $0.0952 |
| 2021-02-27 | $0.1316000 | $0.1394000 | $0.1418000 | $0.1251000 |
| 2021-02-28 | $0.1394000 | $0.1205000 | $0.1362000 | $0.1178000 |
| 2021-03-01 | $0.1205000 | $0.1408000 | $0.1446000 | $0.1251000 |
| 2021-03-02 | $0.1408000 | $0.1275000 | $0.1416000 | $0.1250000 |
| 2021-03-03 | $0.1275000 | $0.1455000 | $0.1568000 | $0.1341000 |
| 2021-03-04 | $0.1455000 | $0.1685000 | $0.1791000 | $0.1422000 |
| 2021-03-05 | $0.1685000 | $0.1669000 | $0.1897000 | $0.1414000 |
| 2021-03-06 | $0.1669000 | $0.1698000 | $0.1860000 | $0.1651000 |
| 2021-03-07 | $0.1698000 | $0.2087000 | $0.2101000 | $0.1726000 |
| 2021-03-08 | $0.2087000 | $0.2315000 | $0.2686000 | $0.2174000 |
| 2021-03-09 | $0.2315000 | $0.2258000 | $0.2741000 | $0.2218000 |
| 2021-03-10 | $0.2258000 | $0.2131000 | $0.2401000 | $0.1885000 |
| 2021-03-11 | $0.2131000 | $0.2488000 | $0.2536000 | $0.2114000 |
| 2021-03-12 | $0.2488000 | $0.2358000 | $0.2712000 | $0.2190000 |
| 2021-03-13 | $0.2358000 | $0.2745000 | $0.2901000 | $0.2340000 |
| 2021-03-14 | $0.2745000 | $0.3531000 | $0.3585000 | $0.2560000 |
| 2021-03-15 | $0.3531000 | $0.3923000 | $0.4216000 | $0.3390000 |
| 2021-03-16 | $0.3923000 | $0.4129000 | $0.4785000 | $0.3682000 |
| 2021-03-17 | $0.4129000 | $0.3785000 | $0.4189000 | $0.3145000 |
| 2021-03-18 | $0.3785000 | $0.4090000 | $0.4385000 | $0.3629000 |
| 2021-03-19 | $0.4090000 | $0.4508000 | $0.4524000 | $0.4003000 |
| 2021-03-20 | $0.4508000 | $0.3772000 | $0.4497000 | $0.3654000 |
| 2021-03-21 | $0.3772000 | $0.4048000 | $0.4053000 | $0.2860000 |
| 2021-03-22 | $0.4048000 | $0.3601000 | $0.4205000 | $0.3325000 |
| 2021-03-23 | $0.3601000 | $0.3726000 | $0.4172000 | $0.3424000 |
| 2021-03-24 | $0.3726000 | $0.4381000 | $0.4789000 | $0.3448000 |
| 2021-03-25 | $0.4381000 | $0.4804000 | $0.5235000 | $0.4128000 |
| 2021-03-26 | $0.4804000 | $0.5922000 | $0.6497000 | $0.5100000 |
| 2021-03-27 | $0.5922000 | $0.5642000 | $0.6134000 | $0.5390000 |
| 2021-03-28 | $0.5642000 | $0.5904000 | $0.6465000 | $0.4875000 |
| 2021-03-29 | $0.5904000 | $0.6072000 | $0.7266000 | $0.5308000 |
| 2021-03-30 | $0.6072000 | $0.6244000 | $0.7366000 | $0.5381000 |
| 2021-03-31 | $0.6244000 | $0.5757000 | $0.6774000 | $0.5744000 |
| 2021-04-01 | $0.5757000 | $0.5143000 | $0.5982000 | $0.5116000 |
| 2021-04-02 | $0.5143000 | $0.5336000 | $0.5930000 | $0.4946000 |
| 2021-04-03 | $0.5336000 | $0.4884000 | $0.5075000 | $0.4605000 |
| 2021-04-04 | $0.4884000 | $0.4778000 | $0.5048000 | $0.4382000 |
| 2021-04-05 | $0.4778000 | $0.4698000 | $0.5233000 | $0.4277000 |
| 2021-04-06 | $0.4698000 | $0.4372000 | $0.4748000 | $0.3954000 |
| 2021-04-07 | $0.4372000 | $0.4001000 | $0.4087000 | $0.3005000 |
| 2021-04-08 | $0.4001000 | $0.4476000 | $0.4945000 | $0.3904000 |
| 2021-04-09 | $0.4476000 | $0.4073000 | $0.4464000 | $0.3848000 |
| 2021-04-10 | $0.4073000 | $0.3877000 | $0.4464000 | $0.3743000 |
| 2021-04-11 | $0.3877000 | $0.3940000 | $0.3957000 | $0.3680000 |
| 2021-04-12 | $0.3940000 | $0.3551000 | $0.4190000 | $0.3549000 |
| 2021-04-13 | $0.3551000 | $0.3512000 | $0.4271000 | $0.3259000 |
| 2021-04-14 | $0.3512000 | $0.3059000 | $0.3908000 | $0.3011000 |
| 2021-04-15 | $0.3059000 | $0.3710000 | $0.3710000 | $0.2897000 |
| 2021-04-16 | $0.3710000 | $0.3227000 | $0.3663000 | $0.3062000 |
| 2021-04-17 | $0.3227000 | $0.2872000 | $0.3085000 | $0.2837000 |
| 2021-04-18 | $0.2872000 | $0.2696000 | $0.3075000 | $0.2557000 |
| 2021-04-19 | $0.2696000 | $0.2799000 | $0.2819000 | $0.2542000 |
| 2021-04-20 | $0.2799000 | $0.2659000 | $0.3244000 | $0.2659000 |
| 2021-04-21 | $0.2659000 | $0.2232000 | $0.2721000 | $0.2226000 |
| 2021-04-22 | $0.2232000 | $0.2119000 | $0.2423000 | $0.2118000 |
| 2021-04-23 | $0.2119000 | $0.2112000 | $0.2121000 | $0.1960000 |
| 2021-04-24 | $0.2112000 | $0.2043000 | $0.2189000 | $0.1967000 |
| 2021-04-25 | $0.2043000 | $0.2087000 | $0.2313000 | $0.2061000 |
| 2021-04-26 | $0.2087000 | $0.2667000 | $0.2961000 | $0.2279000 |
| 2021-04-27 | $0.2667000 | $0.2592000 | $0.2929000 | $0.2549000 |
| 2021-04-28 | $0.2592000 | $0.2680000 | $0.2683000 | $0.2653000 |
| 2021-04-29 | $0.2680000 | $0.3128000 | $0.3241000 | $0.2437000 |
| 2021-04-30 | $0.3128000 | $0.2845000 | $0.3231000 | $0.2640000 |
| 2021-05-01 | $0.2845000 | $0.2929000 | $0.3372000 | $0.2853000 |
| 2021-05-02 | $0.2929000 | $0.2799000 | $0.2955000 | $0.2478000 |
| 2021-05-03 | $0.2799000 | $0.2838000 | $0.3267000 | $0.2838000 |
| 2021-05-04 | $0.2838000 | $0.2290000 | $0.2681000 | $0.2161000 |
| 2021-05-05 | $0.2290000 | $0.2505000 | $0.2545000 | $0.2490000 |
| 2021-05-06 | $0.2505000 | $0.2326000 | $0.2507000 | $0.2318000 |
| 2021-05-07 | $0.2326000 | $0.2059000 | $0.2324000 | $0.2051000 |
| 2021-05-08 | $0.2059000 | $0.2287000 | $0.2470000 | $0.2141000 |
| 2021-05-09 | $0.2287000 | $0.2372000 | $0.2657000 | $0.2281000 |
| 2021-05-10 | $0.2372000 | $0.2680000 | $0.2725000 | $0.2328000 |
| 2021-05-11 | $0.2680000 | $0.2730000 | $0.2835000 | $0.2698000 |
| 2021-05-12 | $0.2730000 | $0.2230000 | $0.2496000 | $0.2140000 |
| 2021-05-13 | $0.2230000 | $0.2022000 | $0.2198000 | $0.1915000 |
| 2021-05-14 | $0.2022000 | $0.2781000 | $0.2856000 | $0.2211000 |
| 2021-05-15 | $0.2781000 | $0.2505000 | $0.2514000 | $0.2418000 |
| 2021-05-16 | $0.2690000 | $0.2352000 | $0.2673000 | $0.2343000 |
| 2021-05-17 | $0.2356000 | $0.2081000 | $0.2176000 | $0.2061000 |
| 2021-05-18 | $0.2081000 | $0.2154000 | $0.2155000 | $0.2132000 |
| 2021-05-19 | $0.2154000 | $0.1337000 | $0.1560000 | $0.1312000 |
| 2021-05-20 | $0.1337000 | $0.1678000 | $0.1702000 | $0.1461000 |
| 2021-05-21 | $0.1678000 | $0.1025000 | $0.1555000 | $0.1005000 |
| 2021-05-22 | $0.1025000 | $0.1094000 | $0.1467000 | $0.0948 |
| 2021-05-23 | $0.1094000 | $0.0952 | $0.1077000 | $0.0917 |
| 2021-05-24 | $0.0952 | $0.1276000 | $0.1437000 | $0.1195000 |
| 2021-05-25 | $0.1276000 | $0.1300000 | $0.1469000 | $0.1221000 |
| 2021-05-26 | $0.1300000 | $0.1422000 | $0.1455000 | $0.1364000 |
| 2021-05-27 | $0.1422000 | $0.1392000 | $0.1393000 | $0.1294000 |
| 2021-05-28 | $0.1392000 | $0.1232000 | $0.1240000 | $0.1139000 |
| 2021-05-29 | $0.1232000 | $0.1050000 | $0.1176000 | $0.0995700 |
| 2021-05-30 | $0.1050000 | $0.1083000 | $0.1126000 | $0.1044000 |
| 2021-05-31 | $0.1083000 | $0.1250000 | $0.1277000 | $0.1204000 |
| 2021-06-01 | $0.1250000 | $0.1285000 | $0.1299000 | $0.1162000 |
| 2021-06-02 | $0.1285000 | $0.1274000 | $0.1333000 | $0.1271000 |
| 2021-06-03 | $0.1274000 | $0.1260000 | $0.1442000 | $0.1248000 |
| 2021-06-04 | $0.1260000 | $0.1233000 | $0.1359000 | $0.1088000 |
| 2021-06-05 | $0.1233000 | $0.1063000 | $0.1218000 | $0.1063000 |
| 2021-06-06 | $0.1098000 | $0.1103000 | $0.1120000 | $0.1063000 |
| 2021-06-07 | $0.1096000 | $0.0956 | $0.1048000 | $0.0944 |
| 2021-06-08 | $0.0956 | $0.0931 | $0.1163000 | $0.0875 |
| 2021-06-09 | $0.0931 | $0.0976 | $0.1004000 | $0.0910 |
| 2021-06-10 | $0.0976 | $0.0885 | $0.0950 | $0.0880 |
| 2021-06-11 | $0.0885 | $0.0875 | $0.0906 | $0.0835 |
| 2021-06-12 | $0.0875 | $0.0855 | $0.0976 | $0.0836 |
| 2021-06-13 | $0.0855 | $0.0895 | $0.1033000 | $0.0877 |
| 2021-06-14 | $0.0895 | $0.0955 | $0.1015000 | $0.0902 |
| 2021-06-15 | $0.0955 | $0.0932 | $0.0973 | $0.0863 |
| 2021-06-16 | $0.0932 | $0.0815 | $0.0906 | $0.0791 |
| 2021-06-17 | $0.0815 | $0.0911 | $0.0922 | $0.0790 |
| 2021-06-18 | $0.0911 | $0.0818 | $0.0868 | $0.0744 |
| 2021-06-19 | $0.0818 | $0.0770 | $0.0842 | $0.0759 |
| 2021-06-20 | $0.0770 | $0.0852 | $0.0895 | $0.0786 |
| 2021-06-21 | $0.0852 | $0.0662 | $0.0753 | $0.0651 |
| 2021-06-22 | $0.0662 | $0.0576 | $0.0728 | $0.0529 |
| 2021-06-23 | $0.0576 | $0.0670 | $0.0692 | $0.0553 |
| 2021-06-24 | $0.0670 | $0.0653 | $0.0687 | $0.0581 |
| 2021-06-25 | $0.0653 | $0.0609 | $0.0637 | $0.0544 |
| 2021-06-26 | $0.0609 | $0.0603 | $0.0638 | $0.0544 |
| 2021-06-27 | $0.0603 | $0.0664 | $0.0672 | $0.0620 |
| 2021-06-28 | $0.0664 | $0.0708 | $0.0729 | $0.0652 |
| 2021-06-29 | $0.0708 | $0.0659 | $0.0746 | $0.0656 |
| 2021-06-30 | $0.0659 | $0.0692 | $0.0784 | $0.0689 |
| 2021-07-01 | $0.0692 | $0.0688 | $0.0722 | $0.0639 |
| 2021-07-02 | $0.0688 | $0.0756 | $0.0810 | $0.0653 |
| 2021-07-03 | $0.0756 | $0.0748 | $0.0837 | $0.0682 |
| 2021-07-04 | $0.0748 | $0.0859 | $0.0877 | $0.0760 |
| 2021-07-05 | $0.0859 | $0.0752 | $0.0829 | $0.0718 |
| 2021-07-06 | $0.0752 | $0.0775 | $0.0890 | $0.0762 |
| 2021-07-07 | $0.0775 | $0.0997300 | $0.1153000 | $0.0760 |
| 2021-07-08 | $0.0997300 | $0.1017000 | $0.1151000 | $0.0699 |
| 2021-07-09 | $0.1017000 | $0.0946 | $0.1167000 | $0.0923 |
| 2021-07-10 | $0.0946 | $0.1038000 | $0.1062000 | $0.0908 |
| 2021-07-11 | $0.1038000 | $0.1054000 | $0.1088000 | $0.1049000 |
| 2021-07-12 | $0.1054000 | $0.1054000 | $0.1157000 | $0.0996300 |
| 2021-07-13 | $0.1054000 | $0.1174000 | $0.1198000 | $0.0952 |
| 2021-07-14 | $0.1174000 | $0.1390000 | $0.1400000 | $0.1017000 |
| 2021-07-15 | $0.1390000 | $0.1471000 | $0.1668000 | $0.1005000 |
| 2021-07-16 | $0.1471000 | $0.1214000 | $0.1633000 | $0.1170000 |
| 2021-07-17 | $0.1214000 | $0.1061000 | $0.1331000 | $0.1061000 |
| 2021-07-18 | $0.1061000 | $0.0994600 | $0.1146000 | $0.0927 |
| 2021-07-19 | $0.0994600 | $0.0798 | $0.1020000 | $0.0782 |
| 2021-07-20 | $0.0798 | $0.0921 | $0.1069000 | $0.0768 |
| 2021-07-21 | $0.0921 | $0.1022000 | $0.1194000 | $0.0882 |
| 2021-07-22 | $0.1022000 | $0.1448000 | $0.1475000 | $0.0892 |
| 2021-07-23 | $0.1448000 | $0.1413000 | $0.1537000 | $0.1263000 |
| 2021-07-24 | $0.1413000 | $0.1651000 | $0.1929000 | $0.1439000 |
| 2021-07-25 | $0.1651000 | $0.1637000 | $0.1936000 | $0.1364000 |
| 2021-07-26 | $0.1637000 | $0.1424000 | $0.1703000 | $0.1332000 |
| 2021-07-27 | $0.1424000 | $0.1638000 | $0.1759000 | $0.1375000 |
| 2021-07-28 | $0.1638000 | $0.1761000 | $0.1891000 | $0.1375000 |
| 2021-07-29 | $0.1761000 | $0.1643000 | $0.1990000 | $0.1638000 |
| 2021-07-30 | $0.1643000 | $0.1709000 | $0.2057000 | $0.1663000 |
| 2021-07-31 | $0.1709000 | $0.1978000 | $0.1996000 | $0.1698000 |
| 2021-08-01 | $0.1978000 | $0.1842000 | $0.2015000 | $0.1725000 |
| 2021-08-02 | $0.1842000 | $0.2058000 | $0.2067000 | $0.1855000 |
| 2021-08-03 | $0.2058000 | $0.1821000 | $0.2365000 | $0.1784000 |
| 2021-08-04 | $0.1821000 | $0.2119000 | $0.2191000 | $0.1933000 |
| 2021-08-05 | $0.2119000 | $0.2059000 | $0.2220000 | $0.2020000 |
| 2021-08-06 | $0.2059000 | $0.2008000 | $0.2252000 | $0.1950000 |
| 2021-08-07 | $0.2008000 | $0.1917000 | $0.2328000 | $0.1749000 |
| 2021-08-08 | $0.1917000 | $0.1847000 | $0.2111000 | $0.1646000 |
| 2021-08-09 | $0.1847000 | $0.1967000 | $0.2159000 | $0.1682000 |
| 2021-08-10 | $0.1967000 | $0.1894000 | $0.2076000 | $0.1664000 |
| 2021-08-11 | $0.1894000 | $0.1985000 | $0.2090000 | $0.1676000 |
| 2021-08-12 | $0.1943000 | $0.1885000 | $0.1887000 | $0.1872000 |
| 2021-08-13 | $0.1885000 | $0.2171000 | $0.2413000 | $0.2045000 |
| 2021-08-14 | $0.2171000 | $0.2131000 | $0.2389000 | $0.2008000 |
| 2021-08-15 | $0.2131000 | $0.2118000 | $0.2422000 | $0.2099000 |
| 2021-08-16 | $0.2118000 | $0.1933000 | $0.2302000 | $0.1836000 |
| 2021-08-17 | $0.1933000 | $0.1703000 | $0.1987000 | $0.1698000 |
| 2021-08-18 | $0.1703000 | $0.1813000 | $0.2126000 | $0.1699000 |
| 2021-08-19 | $0.1813000 | $0.2040000 | $0.2329000 | $0.1795000 |
| 2021-08-20 | $0.2040000 | $0.2214000 | $0.2287000 | $0.1942000 |
| 2021-08-21 | $0.2214000 | $0.2136000 | $0.2245000 | $0.1960000 |
| 2021-08-22 | $0.2136000 | $0.2154000 | $0.2241000 | $0.2132000 |
| 2021-08-23 | $0.2154000 | $0.2194000 | $0.2247000 | $0.2095000 |
| 2021-08-24 | $0.2303000 | $0.2179000 | $0.2241000 | $0.2103000 |
| 2021-08-25 | $0.2179000 | $0.2641000 | $0.2754000 | $0.2239000 |
| 2021-08-26 | $0.2641000 | $0.3050000 | $0.3982000 | $0.2521000 |
| 2021-08-27 | $0.3050000 | $0.2803000 | $0.3196000 | $0.2700000 |
| 2021-08-28 | $0.2803000 | $0.2661000 | $0.2999000 | $0.2637000 |
| 2021-08-29 | $0.2661000 | $0.2654000 | $0.2723000 | $0.2532000 |
| 2021-08-30 | $0.2654000 | $0.2378000 | $0.2688000 | $0.2336000 |
| 2021-08-31 | $0.2378000 | $0.2306000 | $0.2386000 | $0.2169000 |
| 2021-09-01 | $0.2306000 | $0.2281000 | $0.2398000 | $0.2227000 |
| 2021-09-02 | $0.2281000 | $0.2198000 | $0.2400000 | $0.2154000 |
| 2021-09-03 | $0.2198000 | $0.2311000 | $0.2421000 | $0.2201000 |
| 2021-09-04 | $0.2311000 | $0.2297000 | $0.2427000 | $0.2242000 |
| 2021-09-05 | $0.2297000 | $0.2242000 | $0.2382000 | $0.2216000 |
| 2021-09-06 | $0.2242000 | $0.2102000 | $0.2282000 | $0.2087000 |
| 2021-09-07 | $0.2102000 | $0.1706000 | $0.1898000 | $0.1682000 |
| 2021-09-08 | $0.1706000 | $0.1728000 | $0.1769000 | $0.1631000 |
| 2021-09-09 | $0.1728000 | $0.1666000 | $0.1744000 | $0.1628000 |
| 2021-09-10 | $0.1666000 | $0.1606000 | $0.1655000 | $0.1529000 |
| 2021-09-11 | $0.1606000 | $0.1626000 | $0.1662000 | $0.1581000 |
| 2021-09-12 | $0.1626000 | $0.1658000 | $0.1672000 | $0.1598000 |
| 2021-09-13 | $0.1658000 | $0.1578000 | $0.1619000 | $0.1551000 |
| 2021-09-14 | $0.1578000 | $0.1730000 | $0.1763000 | $0.1607000 |
| 2021-09-15 | $0.1730000 | $0.1791000 | $0.1796000 | $0.1738000 |
| 2021-09-16 | $0.1791000 | $0.1729000 | $0.1801000 | $0.1667000 |
| 2021-09-17 | $0.1729000 | $0.1689000 | $0.1736000 | $0.1646000 |
| 2021-09-18 | $0.1689000 | $0.1691000 | $0.1734000 | $0.1662000 |
| 2021-09-19 | $0.1691000 | $0.1597000 | $0.1677000 | $0.1578000 |
| 2021-09-20 | $0.1597000 | $0.1395000 | $0.1472000 | $0.1356000 |
| 2021-09-21 | $0.1395000 | $0.1290000 | $0.1384000 | $0.1278000 |
| 2021-09-22 | $0.1290000 | $0.1390000 | $0.1399000 | $0.1333000 |
| 2021-09-23 | $0.1390000 | $0.1419000 | $0.1477000 | $0.1405000 |
| 2021-09-24 | $0.1419000 | $0.1281000 | $0.1380000 | $0.1260000 |
| 2021-09-25 | $0.1281000 | $0.1252000 | $0.1299000 | $0.1243000 |
| 2021-09-26 | $0.1252000 | $0.1227000 | $0.1283000 | $0.1201000 |
| 2021-09-27 | $0.1227000 | $0.1232000 | $0.1295000 | $0.1173000 |
| 2021-09-28 | $0.1232000 | $0.1166000 | $0.1207000 | $0.1154000 |
| 2021-09-29 | $0.1166000 | $0.1176000 | $0.1188000 | $0.1126000 |
| 2021-09-30 | $0.1176000 | $0.1267000 | $0.1289000 | $0.1210000 |
| 2021-10-01 | $0.1267000 | $0.1469000 | $0.1498000 | $0.1334000 |
| 2021-10-02 | $0.1469000 | $0.1449000 | $0.1516000 | $0.1406000 |
| 2021-10-03 | $0.1449000 | $0.1437000 | $0.1486000 | $0.1418000 |
| 2021-10-04 | $0.1437000 | $0.1582000 | $0.1666000 | $0.1464000 |
| 2021-10-05 | $0.1582000 | $0.1519000 | $0.1653000 | $0.1519000 |
| 2021-10-06 | $0.1519000 | $0.1417000 | $0.1633000 | $0.1389000 |
| 2021-10-07 | $0.1417000 | $0.1420000 | $0.1603000 | $0.1361000 |
| 2021-10-08 | $0.1420000 | $0.1408000 | $0.1473000 | $0.1397000 |
| 2021-10-09 | $0.1408000 | $0.1369000 | $0.1446000 | $0.1358000 |
| 2021-10-10 | $0.1369000 | $0.1275000 | $0.1373000 | $0.1258000 |
| 2021-10-11 | $0.1275000 | $0.1305000 | $0.1340000 | $0.1276000 |
| 2021-10-12 | $0.1305000 | $0.1288000 | $0.1305000 | $0.1232000 |
| 2021-10-13 | $0.1288000 | $0.1342000 | $0.1417000 | $0.1319000 |
| 2021-10-14 | $0.1342000 | $0.1440000 | $0.1440000 | $0.1308000 |
| 2021-10-15 | $0.1440000 | $0.1382000 | $0.1573000 | $0.1326000 |
| 2021-10-16 | $0.1382000 | $0.1376000 | $0.1400000 | $0.1345000 |
| 2021-10-17 | $0.1376000 | $0.1353000 | $0.1421000 | $0.1341000 |
| 2021-10-18 | $0.1353000 | $0.1334000 | $0.1439000 | $0.1297000 |
| 2021-10-19 | $0.1334000 | $0.1344000 | $0.1382000 | $0.1311000 |
| 2021-10-20 | $0.1344000 | $0.1525000 | $0.1525000 | $0.1373000 |
| 2021-10-21 | $0.1525000 | $0.1538000 | $0.1557000 | $0.1439000 |
| 2021-10-22 | $0.1538000 | $0.1493000 | $0.1542000 | $0.1469000 |
| 2021-10-23 | $0.1493000 | $0.1545000 | $0.1545000 | $0.1484000 |
| 2021-10-24 | $0.1545000 | $0.1424000 | $0.1546000 | $0.1418000 |
| 2021-10-25 | $0.1424000 | $0.1609000 | $0.1615000 | $0.1470000 |
| 2021-10-26 | $0.1609000 | $0.1574000 | $0.1647000 | $0.1508000 |
| 2021-10-27 | $0.1574000 | $0.1573000 | $0.1596000 | $0.1497000 |
| 2021-10-28 | $0.1573000 | $0.1721000 | $0.1727000 | $0.1588000 |
| 2021-10-29 | $0.1721000 | $0.2049000 | $0.2111000 | $0.1719000 |
| 2021-10-30 | $0.2049000 | $0.2401000 | $0.2513000 | $0.1943000 |
| 2021-10-31 | $0.2401000 | $0.2153000 | $0.2546000 | $0.2123000 |
| 2021-11-01 | $0.2153000 | $0.2347000 | $0.2469000 | $0.2140000 |
| 2021-11-02 | $0.2347000 | $0.2448000 | $0.2657000 | $0.2404000 |
| 2021-11-03 | $0.2448000 | $0.2423000 | $0.2517000 | $0.2366000 |
| 2021-11-04 | $0.2423000 | $0.2206000 | $0.2366000 | $0.2181000 |
| 2021-11-05 | $0.2206000 | $0.2160000 | $0.2258000 | $0.2105000 |
| 2021-11-06 | $0.2160000 | $0.2123000 | $0.2227000 | $0.2086000 |
| 2021-11-07 | $0.2123000 | $0.2190000 | $0.2412000 | $0.2159000 |
| 2021-11-08 | $0.2190000 | $0.2209000 | $0.2337000 | $0.2189000 |
| 2021-11-09 | $0.2209000 | $0.1968000 | $0.2189000 | $0.1968000 |
| 2021-11-10 | $0.1968000 | $0.1831000 | $0.1987000 | $0.1805000 |
| 2021-11-11 | $0.1831000 | $0.1925000 | $0.1925000 | $0.1815000 |
| 2021-11-12 | $0.1925000 | $0.1886000 | $0.1963000 | $0.1873000 |
| 2021-11-13 | $0.1886000 | $0.1977000 | $0.2055000 | $0.1894000 |
| 2021-11-14 | $0.1977000 | $0.2077000 | $0.2096000 | $0.1985000 |
| 2021-11-15 | $0.2077000 | $0.2220000 | $0.2246000 | $0.1959000 |
| 2021-11-16 | $0.2220000 | $0.2140000 | $0.2212000 | $0.2014000 |
| 2021-11-17 | $0.2140000 | $0.2083000 | $0.2234000 | $0.2083000 |
| 2021-11-18 | $0.2083000 | $0.2465000 | $0.2579000 | $0.1964000 |
| 2021-11-19 | $0.2465000 | $0.2988000 | $0.3017000 | $0.2465000 |
| 2021-11-20 | $0.2988000 | $0.3228000 | $0.3359000 | $0.2851000 |
| 2021-11-21 | $0.3228000 | $0.2870000 | $0.3170000 | $0.2847000 |
| 2021-11-22 | $0.2870000 | $0.2725000 | $0.2900000 | $0.2646000 |
| 2021-11-23 | $0.2725000 | $0.3270000 | $0.3356000 | $0.2757000 |
| 2021-11-24 | $0.3270000 | $0.3951000 | $0.4094000 | $0.3150000 |
| 2021-11-25 | $0.3951000 | $0.3792000 | $0.4617000 | $0.3597000 |
| 2021-11-26 | $0.3792000 | $0.3453000 | $0.3717000 | $0.3416000 |
| 2021-11-27 | $0.3453000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-11-28 | $0.3518000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2021-11-29 | $0.3681000 | $0.3320000 | $0.3713000 | $0.3285000 |
| 2021-11-30 | $0.3320000 | $0.3407000 | $0.3436000 | $0.3242000 |
| 2021-12-01 | $0.3407000 | $0.2867000 | $0.3422000 | $0.2839000 |
| 2021-12-02 | $0.2867000 | $0.2634000 | $0.2883000 | $0.2634000 |
| 2021-12-03 | $0.2634000 | $0.2458000 | $0.2565000 | $0.2458000 |
| 2021-12-04 | $0.2458000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-12-05 | $0.2255000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-12-06 | $0.2266000 | $0.2138000 | $0.2315000 | $0.2007000 |
| 2021-12-07 | $0.2138000 | $0.2122000 | $0.2278000 | $0.2081000 |
| 2021-12-08 | $0.2122000 | $0.2122000 | $0.2202000 | $0.2076000 |
| 2021-12-09 | $0.2122000 | $0.1942000 | $0.2170000 | $0.1942000 |
| 2021-12-10 | $0.1942000 | $0.1855000 | $0.1944000 | $0.1826000 |
| 2021-12-11 | $0.1855000 | $0.1912000 | $0.1971000 | $0.1838000 |
| 2021-12-12 | $0.1912000 | $0.1894000 | $0.1984000 | $0.1839000 |
| 2021-12-13 | $0.1894000 | $0.1668000 | $0.1804000 | $0.1668000 |
| 2021-12-14 | $0.1668000 | $0.1631000 | $0.1756000 | $0.1592000 |
| 2021-12-15 | $0.1759000 | $0.1774000 | $0.1850000 | $0.1755000 |
| 2021-12-16 | $0.1774000 | $0.1787000 | $0.1795000 | $0.1724000 |
| 2021-12-17 | $0.1787000 | $0.1746000 | $0.1805000 | $0.1738000 |
| 2021-12-18 | $0.1746000 | $0.1775000 | $0.1810000 | $0.1761000 |
| 2021-12-19 | $0.1775000 | $0.1595000 | $0.1827000 | $0.1586000 |
| 2021-12-20 | $0.1595000 | $0.1580000 | $0.1622000 | $0.1558000 |
| 2021-12-21 | $0.1580000 | $0.1573000 | $0.1836000 | $0.1570000 |
| 2021-12-22 | $0.1573000 | $0.1597000 | $0.1819000 | $0.1512000 |
| 2021-12-23 | $0.1597000 | $0.1832000 | $0.1866000 | $0.1562000 |
| 2021-12-24 | $0.1832000 | $0.1810000 | $0.1838000 | $0.1537000 |
| 2021-12-25 | $0.1810000 | $0.1758000 | $0.1860000 | $0.1556000 |
| 2021-12-26 | $0.1758000 | $0.1699000 | $0.1845000 | $0.1543000 |
| 2021-12-27 | $0.1699000 | $0.1771000 | $0.1833000 | $0.1540000 |
| 2021-12-28 | $0.1771000 | $0.1701000 | $0.1707000 | $0.1523000 |
| 2021-12-29 | $0.1701000 | $0.1623000 | $0.1633000 | $0.1457000 |
| 2021-12-30 | $0.1623000 | $0.1642000 | $0.1669000 | $0.1490000 |
| 2021-12-31 | $0.1642000 | $0.1618000 | $0.1654000 | $0.1476000 |
| 2022-01-01 | $0.1618000 | $0.1581000 | $0.1695000 | $0.1581000 |
| 2022-01-02 | $0.1581000 | $0.1438000 | $0.1724000 | $0.1435000 |
| 2022-01-03 | $0.1438000 | $0.1425000 | $0.1694000 | $0.1411000 |
| 2022-01-04 | $0.1425000 | $0.1583000 | $0.1695000 | $0.1411000 |
| 2022-01-05 | $0.1583000 | $0.1431000 | $0.1551000 | $0.1318000 |
| 2022-01-06 | $0.1431000 | $0.1294000 | $0.1494000 | $0.1269000 |
| 2022-01-07 | $0.1294000 | $0.1247000 | $0.1420000 | $0.1210000 |
| 2022-01-08 | $0.1247000 | $0.1215000 | $0.1230000 | $0.1184000 |
| 2022-01-09 | $0.1215000 | $0.1240000 | $0.1258000 | $0.1207000 |
| 2022-01-10 | $0.1240000 | $0.1094000 | $0.1342000 | $0.0877 |
| 2022-01-11 | $0.1094000 | $0.1217000 | $0.1318000 | $0.1134000 |
| 2022-01-12 | $0.1217000 | $0.1252000 | $0.1371000 | $0.1200000 |
| 2022-01-13 | $0.1252000 | $0.1329000 | $0.1329000 | $0.1150000 |
| 2022-01-14 | $0.1329000 | $0.1212000 | $0.1377000 | $0.1171000 |
| 2022-01-15 | $0.1212000 | $0.1306000 | $0.1311000 | $0.1185000 |
| 2022-01-16 | $0.1306000 | $0.1285000 | $0.1363000 | $0.1282000 |
| 2022-01-17 | $0.1285000 | $0.1267000 | $0.1314000 | $0.1116000 |
| 2022-01-18 | $0.1267000 | $0.1233000 | $0.1290000 | $0.1205000 |
| 2022-01-19 | $0.1233000 | $0.1107000 | $0.1206000 | $0.1103000 |
| 2022-01-20 | $0.1107000 | $0.1045000 | $0.1082000 | $0.1007000 |
| 2022-01-21 | $0.1045000 | $0.0988 | $0.0991600 | $0.0857 |
| 2022-01-22 | $0.0988 | $0.0849 | $0.0942 | $0.0802 |
| 2022-01-23 | $0.0849 | $0.0907 | $0.0927 | $0.0885 |
| 2022-01-24 | $0.0907 | $0.0894 | $0.0914 | $0.0860 |
| 2022-01-25 | $0.0894 | $0.0892 | $0.0906 | $0.0876 |
| 2022-01-26 | $0.0892 | $0.0929 | $0.0931 | $0.0889 |
| 2022-01-27 | $0.0929 | $0.0891 | $0.0921 | $0.0861 |
| 2022-01-28 | $0.0891 | $0.0924 | $0.1010000 | $0.0902 |
| 2022-01-29 | $0.0924 | $0.1060000 | $0.1084000 | $0.0907 |
| 2022-01-30 | $0.1060000 | $0.1041000 | $0.1086000 | $0.1022000 |
| 2022-01-31 | $0.1041000 | $0.1104000 | $0.1122000 | $0.1015000 |
| 2022-02-01 | $0.1104000 | $0.1117000 | $0.1147000 | $0.1110000 |
| 2022-02-02 | $0.1117000 | $0.1060000 | $0.1105000 | $0.1055000 |
| 2022-02-03 | $0.1060000 | $0.0945 | $0.1117000 | $0.0943 |
| 2022-02-04 | $0.0945 | $0.1047000 | $0.1076000 | $0.1036000 |
| 2022-02-05 | $0.1047000 | $0.1060000 | $0.1139000 | $0.1017000 |
| 2022-02-06 | $0.1060000 | $0.1096000 | $0.1121000 | $0.1065000 |
| 2022-02-07 | $0.1096000 | $0.1071000 | $0.1161000 | $0.1069000 |
| 2022-02-08 | $0.1071000 | $0.1074000 | $0.1106000 | $0.1039000 |
| 2022-02-09 | $0.1074000 | $0.1157000 | $0.1231000 | $0.1088000 |
| 2022-02-10 | $0.1157000 | $0.1147000 | $0.1159000 | $0.1068000 |
| 2022-02-11 | $0.1147000 | $0.1038000 | $0.1097000 | $0.1038000 |
| 2022-02-12 | $0.1038000 | $0.0981 | $0.1035000 | $0.0966 |
| 2022-02-13 | $0.0981 | $0.0972 | $0.0982 | $0.0942 |
| 2022-02-14 | $0.0972 | $0.0950 | $0.1014000 | $0.0950 |
| 2022-02-15 | $0.0950 | $0.1086000 | $0.1129000 | $0.0974 |
| 2022-02-16 | $0.1086000 | $0.1016000 | $0.1089000 | $0.0939 |
| 2022-02-17 | $0.1016000 | $0.0903 | $0.0983 | $0.0887 |
| 2022-02-18 | $0.0903 | $0.0911 | $0.0976 | $0.0841 |
| 2022-02-19 | $0.0911 | $0.0911 | $0.0945 | $0.0895 |
| 2022-02-20 | $0.0911 | $0.0938 | $0.0943 | $0.0819 |
| 2022-02-21 | $0.0938 | $0.0788 | $0.0940 | $0.0782 |
| 2022-02-22 | $0.0788 | $0.0943 | $0.0948 | $0.0806 |
| 2022-02-23 | $0.0943 | $0.0909 | $0.0929 | $0.0881 |
| 2022-02-24 | $0.0909 | $0.0998400 | $0.1078000 | $0.0886 |
| 2022-02-25 | $0.0998400 | $0.1016000 | $0.1079000 | $0.0981 |
| 2022-02-26 | $0.1016000 | $0.1002000 | $0.1034000 | $0.0970 |
| 2022-02-27 | $0.1002000 | $0.0938 | $0.0966 | $0.0932 |
| 2022-02-28 | $0.0938 | $0.0903 | $0.1060000 | $0.0903 |
| 2022-03-01 | $0.0903 | $0.1048000 | $0.1086000 | $0.0897 |
| 2022-03-02 | $0.1048000 | $0.1017000 | $0.1054000 | $0.0979 |
| 2022-03-03 | $0.1017000 | $0.0948 | $0.0996600 | $0.0948 |
| 2022-03-04 | $0.0948 | $0.0911 | $0.0921 | $0.0832 |
| 2022-03-05 | $0.0911 | $0.0867 | $0.0937 | $0.0865 |
| 2022-03-06 | $0.0867 | $0.0834 | $0.0848 | $0.0812 |
| 2022-03-07 | $0.0834 | $0.0912 | $0.0928 | $0.0812 |
| 2022-03-08 | $0.0912 | $0.0869 | $0.0945 | $0.0864 |
| 2022-03-09 | $0.0869 | $0.0874 | $0.0986 | $0.0841 |
| 2022-03-10 | $0.0874 | $0.0976 | $0.0991300 | $0.0822 |
| 2022-03-11 | $0.0976 | $0.0950 | $0.0977 | $0.0916 |
| 2022-03-12 | $0.0950 | $0.0889 | $0.0957 | $0.0885 |
| 2022-03-13 | $0.0889 | $0.0844 | $0.0874 | $0.0821 |
| 2022-03-14 | $0.0844 | $0.0932 | $0.0932 | $0.0854 |
| 2022-03-15 | $0.0932 | $0.0947 | $0.1130000 | $0.0942 |
| 2022-03-16 | $0.0947 | $0.1015000 | $0.1146000 | $0.0976 |
| 2022-03-17 | $0.1015000 | $0.1022000 | $0.1036000 | $0.0994400 |
| 2022-03-18 | $0.1022000 | $0.1073000 | $0.1129000 | $0.0975 |
| 2022-03-19 | $0.1073000 | $0.1081000 | $0.1111000 | $0.1065000 |
| 2022-03-20 | $0.1081000 | $0.1070000 | $0.1084000 | $0.1042000 |
| 2022-03-21 | $0.1070000 | $0.1055000 | $0.1085000 | $0.1028000 |
| 2022-03-22 | $0.1055000 | $0.1009000 | $0.1108000 | $0.0994500 |
| 2022-03-23 | $0.1009000 | $0.1028000 | $0.1051000 | $0.0968 |
| 2022-03-24 | $0.1028000 | $0.1071000 | $0.1074000 | $0.1005000 |
| 2022-03-25 | $0.1071000 | $0.1035000 | $0.1075000 | $0.0993300 |
| 2022-03-26 | $0.1035000 | $0.1081000 | $0.1105000 | $0.0973 |
| 2022-03-27 | $0.1081000 | $0.1087000 | $0.1139000 | $0.1072000 |
| 2022-03-28 | $0.1087000 | $0.1059000 | $0.1181000 | $0.1059000 |
| 2022-03-29 | $0.1059000 | $0.1076000 | $0.1123000 | $0.1061000 |
| 2022-03-30 | $0.1076000 | $0.1089000 | $0.1208000 | $0.1021000 |
| 2022-03-31 | $0.1089000 | $0.1019000 | $0.1087000 | $0.1019000 |
| 2022-04-01 | $0.1019000 | $0.1098000 | $0.1143000 | $0.1062000 |
| 2022-04-02 | $0.1098000 | $0.1080000 | $0.1126000 | $0.1066000 |
| 2022-04-03 | $0.1080000 | $0.1100000 | $0.1119000 | $0.1051000 |
| 2022-04-04 | $0.1100000 | $0.1147000 | $0.1165000 | $0.1090000 |
| 2022-04-05 | $0.1147000 | $0.1044000 | $0.1109000 | $0.1016000 |
| 2022-04-06 | $0.1044000 | $0.0951 | $0.0999800 | $0.0849 |
| 2022-04-07 | $0.0951 | $0.1037000 | $0.1047000 | $0.0969 |
| 2022-04-08 | $0.1037000 | $0.0967 | $0.1033000 | $0.0876 |
| 2022-04-09 | $0.0967 | $0.0970 | $0.0995500 | $0.0943 |
| 2022-04-10 | $0.0970 | $0.0900 | $0.0994500 | $0.0829 |
| 2022-04-11 | $0.0900 | $0.0803 | $0.0911 | $0.0794 |
| 2022-04-12 | $0.0803 | $0.0883 | $0.0970 | $0.0771 |
| 2022-04-13 | $0.0883 | $0.0971 | $0.0994200 | $0.0884 |
| 2022-04-14 | $0.0971 | $0.0961 | $0.0961 | $0.0923 |
| 2022-04-15 | $0.0883 | $0.0888 | $0.0901 | $0.0880 |
| 2022-04-16 | $0.0888 | $0.0868 | $0.0885 | $0.0856 |
| 2022-04-17 | $0.0868 | $0.0849 | $0.0853 | $0.0837 |
| 2022-04-18 | $0.0849 | $0.0841 | $0.0882 | $0.0829 |
| 2022-04-19 | $0.0841 | $0.0855 | $0.0867 | $0.0843 |
| 2022-04-20 | $0.0855 | $0.0857 | $0.0865 | $0.0844 |
| 2022-04-21 | $0.0857 | $0.0834 | $0.0854 | $0.0810 |
| 2022-04-22 | $0.0834 | $0.0810 | $0.0826 | $0.0802 |
| 2022-04-23 | $0.0810 | $0.0805 | $0.0809 | $0.0793 |
| 2022-04-24 | $0.0805 | $0.0797 | $0.0813 | $0.0789 |
| 2022-04-25 | $0.0797 | $0.0768 | $0.0829 | $0.0764 |
| 2022-04-26 | $0.0768 | $0.0728 | $0.0743 | $0.0713 |
| 2022-04-27 | $0.0728 | $0.0722 | $0.0754 | $0.0718 |
| 2022-04-28 | $0.0722 | $0.0720 | $0.0735 | $0.0708 |
| 2022-04-29 | $0.0720 | $0.0691 | $0.0702 | $0.0687 |
| 2022-04-30 | $0.0691 | $0.0666 | $0.0734 | $0.0666 |
| 2022-05-01 | $0.0666 | $0.0685 | $0.0720 | $0.0666 |
| 2022-05-02 | $0.0685 | $0.0605 | $0.0686 | $0.0605 |
| 2022-05-03 | $0.0605 | $0.0641 | $0.0702 | $0.0585 |
| 2022-05-04 | $0.0641 | $0.0631 | $0.0675 | $0.0619 |
| 2022-05-05 | $0.0631 | $0.0570 | $0.0596 | $0.0567 |
| 2022-05-06 | $0.0570 | $0.0558 | $0.0565 | $0.0544 |
| 2022-05-07 | $0.0558 | $0.0536 | $0.0550 | $0.0536 |
| 2022-05-08 | $0.0536 | $0.0514 | $0.0521 | $0.0511 |
| 2022-05-09 | $0.0514 | $0.0454200 | $0.0460200 | $0.0439100 |
| 2022-05-10 | $0.0454200 | $0.0459000 | $0.0474500 | $0.0446600 |
| 2022-05-11 | $0.0459000 | $0.0351100 | $0.0429500 | $0.0342400 |
| 2022-05-12 | $0.0351100 | $0.0321000 | $0.0364300 | $0.0297800 |
| 2022-05-13 | $0.0321000 | $0.0318800 | $0.0359700 | $0.0315800 |
| 2022-05-14 | $0.0318800 | $0.0303500 | $0.0333600 | $0.0300500 |
| 2022-05-15 | $0.0303500 | $0.0306700 | $0.0328600 | $0.0300400 |
| 2022-05-16 | $0.0306700 | $0.0289400 | $0.0298400 | $0.0286400 |
| 2022-05-17 | $0.0289400 | $0.0298100 | $0.0301100 | $0.0292000 |
| 2022-05-18 | $0.0298100 | $0.0275200 | $0.0289500 | $0.0272300 |
| 2022-05-19 | $0.0275200 | $0.0290700 | $0.0296800 | $0.0278600 |
| 2022-05-20 | $0.0290700 | $0.0274200 | $0.0288700 | $0.0274200 |
| 2022-05-21 | $0.0274200 | $0.0288200 | $0.0302900 | $0.0273500 |
| 2022-05-22 | $0.0288200 | $0.0293600 | $0.0308700 | $0.0290500 |
| 2022-05-23 | $0.0293600 | $0.0296600 | $0.0302400 | $0.0282000 |
| 2022-05-24 | $0.0296600 | $0.0290400 | $0.0302200 | $0.0284400 |
| 2022-05-25 | $0.0290400 | $0.0295100 | $0.0298000 | $0.0283300 |
| 2022-05-26 | $0.0295100 | $0.0280200 | $0.0291900 | $0.0274400 |
| 2022-05-27 | $0.0280200 | $0.0268800 | $0.0277400 | $0.0263100 |
| 2022-05-28 | $0.0268800 | $0.0269800 | $0.0275600 | $0.0266900 |
| 2022-05-29 | $0.0269800 | $0.0282700 | $0.0282700 | $0.0268000 |
| 2022-05-30 | $0.0282700 | $0.0291800 | $0.0307600 | $0.0288600 |
| 2022-05-31 | $0.0291800 | $0.0282900 | $0.0295600 | $0.0276500 |
| 2022-06-01 | $0.0282900 | $0.0259200 | $0.0268100 | $0.0256200 |
| 2022-06-02 | $0.0259200 | $0.0264800 | $0.0267900 | $0.0261800 |
| 2022-06-03 | $0.0264800 | $0.0258200 | $0.0264200 | $0.0255300 |
| 2022-06-04 | $0.0258200 | $0.0268600 | $0.0274600 | $0.0256700 |
| 2022-06-05 | $0.0268600 | $0.0272100 | $0.0284000 | $0.0266100 |
| 2022-06-06 | $0.0272100 | $0.0279000 | $0.0285300 | $0.0275900 |
| 2022-06-07 | $0.0279000 | $0.0264400 | $0.0286200 | $0.0258200 |
| 2022-06-08 | $0.0264400 | $0.0271700 | $0.0317000 | $0.0253600 |
| 2022-06-09 | $0.0271700 | $0.0270700 | $0.0276800 | $0.0261700 |
| 2022-06-10 | $0.0569 | $0.0255500 | $0.0528 | $0.0248200 |
| 2022-06-11 | $0.0255500 | $0.0224600 | $0.0244200 | $0.0208700 |
| 2022-06-12 | $0.0224600 | $0.0197300 | $0.0221000 | $0.0196000 |
| 2022-06-13 | $0.0197300 | $0.0166100 | $0.0173500 | $0.0160500 |
| 2022-06-14 | $0.0166100 | $0.0176200 | $0.0178500 | $0.0159700 |
| 2022-06-15 | $0.0176200 | $0.0182800 | $0.0189500 | $0.0173000 |
| 2022-06-16 | $0.0182800 | $0.0146500 | $0.0162200 | $0.0138700 |
| 2022-06-17 | $0.0146500 | $0.0146700 | $0.0169400 | $0.0143000 |
| 2022-06-18 | $0.0146700 | $0.0149000 | $0.0155200 | $0.0131200 |
| 2022-06-19 | $0.0149000 | $0.0152600 | $0.0175600 | $0.0144600 |
| 2022-06-20 | $0.0152600 | $0.0156000 | $0.0166100 | $0.0139000 |
| 2022-06-21 | $0.0156000 | $0.0157100 | $0.0164300 | $0.0145100 |
| 2022-06-22 | $0.0157100 | $0.0141200 | $0.0151500 | $0.0136700 |
| 2022-06-23 | $0.0141200 | $0.0158900 | $0.0174100 | $0.0152500 |
| 2022-06-24 | $0.0158900 | $0.0183600 | $0.0191100 | $0.0169100 |
| 2022-06-25 | $0.0183600 | $0.0186600 | $0.0188600 | $0.0166200 |
| 2022-06-26 | $0.0186600 | $0.0224100 | $0.0224100 | $0.0174800 |
| 2022-06-27 | $0.0201900 | $0.0196800 | $0.0201000 | $0.0188500 |
| 2022-06-28 | $0.0222700 | $0.0170400 | $0.0213600 | $0.0166200 |
| 2022-06-29 | $0.0170400 | $0.0192900 | $0.0199000 | $0.0163700 |
| 2022-06-30 | $0.0192900 | $0.0199100 | $0.0206400 | $0.0174000 |
| 2022-07-01 | $0.0199100 | $0.0191000 | $0.0199800 | $0.0176600 |
| 2022-07-02 | $0.0191000 | $0.0190400 | $0.0198900 | $0.0183400 |
| 2022-07-03 | $0.0190400 | $0.0196000 | $0.0196100 | $0.0179600 |
| 2022-07-04 | $0.0196000 | $0.0189700 | $0.0215100 | $0.0183500 |
| 2022-07-05 | $0.0189700 | $0.0166100 | $0.0197400 | $0.0153300 |
| 2022-07-06 | $0.0166100 | $0.0175700 | $0.0196300 | $0.0170000 |
| 2022-07-07 | $0.0175700 | $0.0163100 | $0.0191300 | $0.0156600 |
| 2022-07-08 | $0.0163100 | $0.0174000 | $0.0179300 | $0.0157500 |
| 2022-07-09 | $0.0174000 | $0.0163100 | $0.0187600 | $0.0156300 |
| 2022-07-10 | $0.0163100 | $0.0152100 | $0.0157100 | $0.0141500 |
| 2022-07-11 | $0.0152100 | $0.0169100 | $0.0182900 | $0.0141900 |
| 2022-07-12 | $0.0169100 | $0.0165900 | $0.0170900 | $0.0154300 |
| 2022-07-13 | $0.0165900 | $0.0164600 | $0.0178200 | $0.0158500 |
| 2022-07-14 | $0.0164600 | $0.0171500 | $0.0187100 | $0.0163600 |
| 2022-07-15 | $0.0171500 | $0.0180700 | $0.0180700 | $0.0154600 |
| 2022-07-16 | $0.0180700 | $0.0175600 | $0.0203200 | $0.0162100 |
| 2022-07-17 | $0.0175600 | $0.0175400 | $0.0189100 | $0.0165200 |
| 2022-07-18 | $0.0175400 | $0.0190200 | $0.0216500 | $0.0185400 |
| 2022-07-19 | $0.0190200 | $0.0193200 | $0.0207700 | $0.0159900 |
| 2022-07-20 | $0.0193200 | $0.0174100 | $0.0199600 | $0.0165100 |
| 2022-07-21 | $0.0174100 | $0.0185800 | $0.0192100 | $0.0173300 |
| 2022-07-22 | $0.0185800 | $0.0193700 | $0.0196700 | $0.0164900 |
| 2022-07-23 | $0.0193700 | $0.0192100 | $0.0212100 | $0.0174300 |
| 2022-07-24 | $0.0192100 | $0.0200800 | $0.0215700 | $0.0191200 |
| 2022-07-25 | $0.0200800 | $0.0176300 | $0.0190700 | $0.0158800 |
| 2022-07-26 | $0.0176300 | $0.0167700 | $0.0194100 | $0.0160600 |
| 2022-07-27 | $0.0167700 | $0.0197400 | $0.0207400 | $0.0166800 |
| 2022-07-28 | $0.0197400 | $0.0192900 | $0.0208100 | $0.0172100 |
| 2022-07-29 | $0.0192900 | $0.0188200 | $0.0202200 | $0.0173600 |
| 2022-07-30 | $0.0188200 | $0.0168400 | $0.0193200 | $0.0168400 |
| 2022-07-31 | $0.0168400 | $0.0184800 | $0.0197000 | $0.0166600 |
| 2022-08-01 | $0.0184800 | $0.0165500 | $0.0203800 | $0.0163900 |
| 2022-08-02 | $0.0165500 | $0.0183500 | $0.0206800 | $0.0162900 |
| 2022-08-03 | $0.0183500 | $0.0168500 | $0.0202800 | $0.0167000 |
| 2022-08-04 | $0.0168500 | $0.0167900 | $0.0182300 | $0.0162200 |
| 2022-08-05 | $0.0167900 | $0.0183900 | $0.0207200 | $0.0176500 |
| 2022-08-06 | $0.0183900 | $0.0184100 | $0.0195300 | $0.0170400 |
| 2022-08-07 | $0.0184100 | $0.0187700 | $0.0199300 | $0.0174600 |
| 2022-08-08 | $0.0187700 | $0.0207700 | $0.0215700 | $0.0181400 |
| 2022-08-09 | $0.0207700 | $0.0215300 | $0.0220300 | $0.0172900 |
| 2022-08-10 | $0.0215300 | $0.0210800 | $0.0235100 | $0.0190200 |
| 2022-08-11 | $0.0210800 | $0.0219500 | $0.0225400 | $0.0202000 |
| 2022-08-12 | $0.0219500 | $0.0219600 | $0.0235300 | $0.0205500 |
| 2022-08-13 | $0.0219600 | $0.0227600 | $0.0233900 | $0.0184500 |
| 2022-08-14 | $0.0227600 | $0.0185700 | $0.0226900 | $0.0180200 |
| 2022-08-15 | $0.0185700 | $0.0220500 | $0.0229300 | $0.0178900 |
| 2022-08-16 | $0.0220500 | $0.0212300 | $0.0220800 | $0.0194300 |
| 2022-08-17 | $0.0212300 | $0.0193300 | $0.0217900 | $0.0185800 |
| 2022-08-18 | $0.0193300 | $0.0188100 | $0.0218100 | $0.0171700 |
| 2022-08-19 | $0.0188100 | $0.0174600 | $0.0190200 | $0.0149300 |
| 2022-08-20 | $0.0174600 | $0.0154900 | $0.0176300 | $0.0150600 |
| 2022-08-21 | $0.0154900 | $0.0170200 | $0.0178900 | $0.0155500 |
| 2022-08-22 | $0.0170200 | $0.0162000 | $0.0191500 | $0.0158900 |
| 2022-08-23 | $0.0162000 | $0.0176100 | $0.0196300 | $0.0162600 |
| 2022-08-24 | $0.0176100 | $0.0175100 | $0.0192700 | $0.0173800 |
| 2022-08-25 | $0.0175100 | $0.0186900 | $0.0193500 | $0.0172000 |
| 2022-08-26 | $0.0186900 | $0.0160000 | $0.0174200 | $0.0153400 |
| 2022-08-27 | $0.0160000 | $0.0178400 | $0.0196200 | $0.0156900 |
| 2022-08-28 | $0.0178400 | $0.0155500 | $0.0172000 | $0.0154200 |
| 2022-08-29 | $0.0155500 | $0.0176800 | $410.45 | $0.0000470 |
| 2022-08-30 | $0.0176800 | $0.0164500 | $0.0177800 | $0.0158300 |
| 2022-08-31 | $0.0164500 | $0.0177000 | $0.0180400 | $0.0159300 |
| 2022-09-01 | $0.0177000 | $0.0180300 | $0.0181100 | $0.0164600 |
| 2022-09-02 | $0.0180300 | $0.0164700 | $0.0179500 | $0.0161200 |
| 2022-09-03 | $0.0164700 | $0.0165900 | $0.0179000 | $0.0161400 |
| 2022-09-04 | $0.0165900 | $0.0167100 | $0.0181900 | $0.0166300 |
| 2022-09-05 | $0.0167100 | $0.0167700 | $0.0185700 | $0.0167700 |
| 2022-09-06 | $0.0167700 | $0.0170500 | $0.0172700 | $0.0157000 |
| 2022-09-07 | $0.0170500 | $0.0162300 | $0.0184800 | $0.0161200 |
| 2022-09-08 | $0.0162300 | $0.0178100 | $0.0179600 | $0.0161900 |
| 2022-09-09 | $0.0178100 | $0.0186700 | $0.0190200 | $0.0170600 |
| 2022-09-10 | $0.0186700 | $0.0188600 | $0.0195400 | $0.0175300 |
| 2022-09-11 | $0.0188600 | $0.0189600 | $0.0192400 | $0.0173300 |
| 2022-09-12 | $0.0189600 | $0.0178300 | $0.0194000 | $0.0169400 |
| 2022-09-13 | $0.0178300 | $0.0176700 | $0.0180100 | $0.0161500 |
| 2022-09-14 | $0.0176700 | $0.0171000 | $0.0186400 | $0.0167700 |
| 2022-09-15 | $0.0171000 | $0.0185200 | $0.0189400 | $0.0150500 |
| 2022-09-16 | $0.0185200 | $0.0188400 | $0.0197000 | $0.0161200 |
| 2022-09-17 | $0.0188400 | $0.0171900 | $0.0200700 | $0.0170600 |
| 2022-09-18 | $0.0171900 | $0.0171500 | $0.0174800 | $0.0154100 |
| 2022-09-19 | $0.0171500 | $0.0177700 | $0.0189200 | $0.0162900 |
| 2022-09-20 | $0.0177700 | $0.0167900 | $0.0172000 | $0.0153600 |
| 2022-09-21 | $0.0167900 | $0.0165500 | $0.0166000 | $0.0140300 |
| 2022-09-22 | $0.0165500 | $0.0165000 | $0.0182700 | $0.0160700 |
| 2022-09-23 | $0.0165000 | $0.0180300 | $0.0182900 | $0.0162400 |
| 2022-09-24 | $0.0180300 | $0.0163200 | $0.0184100 | $0.0161100 |
| 2022-09-25 | $0.0163200 | $0.0177000 | $0.0177400 | $0.0158700 |
| 2022-09-26 | $0.0177000 | $0.0178000 | $0.0182700 | $0.0163500 |
| 2022-09-27 | $0.0178000 | $0.0173700 | $0.0178500 | $0.0157200 |
| 2022-09-28 | $0.0173700 | $0.0175000 | $0.0180500 | $0.0161100 |
| 2022-09-29 | $0.0175000 | $0.0161900 | $0.0178700 | $0.0160300 |
| 2022-09-30 | $0.0161900 | $0.0174200 | $0.0175400 | $0.0159200 |
| 2022-10-01 | $0.0174200 | $0.0181400 | $0.0190600 | $0.0158500 |
| 2022-10-02 | $0.0181400 | $0.0158600 | $0.0178900 | $0.0157700 |
| 2022-10-03 | $0.0158600 | $0.0165500 | $0.0181800 | $0.0161200 |
| 2022-10-04 | $0.0165500 | $0.0165500 | $0.0185400 | $0.0164800 |
| 2022-10-05 | $0.0165500 | $0.0179100 | $0.0181600 | $0.0164100 |
| 2022-10-06 | $0.0179100 | $0.0168500 | $0.0188400 | $0.0164600 |
| 2022-10-07 | $0.0168500 | $0.0178000 | $0.0179700 | $0.0163500 |
| 2022-10-08 | $0.0178000 | $0.0163800 | $0.0177200 | $0.0160400 |
| 2022-10-09 | $0.0163800 | $0.0177200 | $0.0184400 | $0.0162100 |
| 2022-10-10 | $0.0177200 | $0.0157600 | $0.0172700 | $0.0152600 |
| 2022-10-11 | $0.0157600 | $0.0151000 | $0.0168900 | $0.0149600 |
| 2022-10-12 | $0.0151000 | $0.0152700 | $0.0168000 | $0.0150500 |
| 2022-10-13 | $0.0152700 | $0.0161700 | $0.0166700 | $0.0147300 |
| 2022-10-14 | $0.0161700 | $0.0162500 | $0.0164700 | $0.0147600 |
| 2022-10-15 | $0.0162500 | $0.0148100 | $0.0161400 | $0.0145500 |
| 2022-10-16 | $0.0148100 | $0.0162800 | $0.0165800 | $0.0151500 |
| 2022-10-17 | $0.0162800 | $0.0163400 | $0.0166700 | $0.0148100 |
| 2022-10-18 | $0.0163400 | $0.0149200 | $0.0165600 | $0.0148400 |
| 2022-10-19 | $0.0149200 | $0.0147600 | $0.0160100 | $0.0146100 |
| 2022-10-20 | $0.0147600 | $0.0146400 | $0.0159200 | $0.0144200 |
| 2022-10-21 | $0.0146400 | $0.0159000 | $0.0160500 | $0.0144800 |
| 2022-10-22 | $0.0159000 | $0.0156500 | $0.0162100 | $0.0146500 |
| 2022-10-23 | $0.0156500 | $0.0164400 | $0.0168500 | $0.0152700 |
| 2022-10-24 | $0.0164400 | $0.0151000 | $0.0164900 | $0.0147700 |
| 2022-10-25 | $0.0151000 | $0.0161100 | $0.0178200 | $0.0152900 |
| 2022-10-26 | $0.0161100 | $0.0173600 | $0.0183200 | $0.0161400 |
| 2022-10-27 | $0.0173600 | $0.0171300 | $0.0173100 | $0.0156600 |
| 2022-10-28 | $0.0171300 | $0.0172800 | $0.0177800 | $0.0158500 |
| 2022-10-29 | $0.0172800 | $0.0174800 | $0.0186000 | $0.0162000 |
| 2022-10-30 | $0.0174800 | $0.0165800 | $0.0185200 | $0.0161500 |
| 2022-10-31 | $0.0165800 | $0.0182600 | $0.0188000 | $0.0161500 |
| 2022-11-01 | $0.0182600 | $0.0180600 | $0.0186300 | $0.0170300 |
| 2022-11-02 | $0.0180600 | $0.0167500 | $0.0181000 | $0.0163700 |
| 2022-11-03 | $0.0167500 | $0.0183400 | $0.0194900 | $0.0166100 |
| 2022-11-04 | $0.0183400 | $0.0192000 | $0.0204300 | $0.0179000 |
| 2022-11-05 | $0.0192000 | $0.0199000 | $0.0200800 | $0.0182900 |
| 2022-11-06 | $0.0199000 | $0.0206400 | $0.0215400 | $0.0181800 |
| 2022-11-07 | $0.0206400 | $0.0186300 | $0.0207200 | $0.0179600 |
| 2022-11-08 | $0.0186300 | $0.0168000 | $0.0172100 | $0.0151800 |
| 2022-11-09 | $0.0168000 | $0.0125800 | $0.0140500 | $0.0122800 |
| 2022-11-10 | $0.0125800 | $0.0148300 | $0.0159800 | $0.0142900 |
| 2022-11-11 | $0.0148300 | $0.0155100 | $0.0163600 | $0.0141800 |
| 2022-11-12 | $0.0155100 | $0.0147000 | $0.0155100 | $0.0133400 |
| 2022-11-13 | $0.0147000 | $0.0138100 | $0.0144900 | $0.0131300 |
| 2022-11-14 | $0.0138100 | $0.0135900 | $0.0142900 | $0.0126600 |
| 2022-11-15 | $0.0135900 | $0.0140700 | $0.0151000 | $0.0132600 |
| 2022-11-16 | $0.0140700 | $0.0140800 | $0.0150900 | $0.0132200 |
| 2022-11-17 | $0.0140800 | $0.0153300 | $0.0155000 | $0.0136500 |
| 2022-11-18 | $0.0153300 | $0.0145900 | $0.0158200 | $0.0143100 |
| 2022-11-19 | $0.0145900 | $0.0148900 | $0.0156900 | $0.0141700 |
| 2022-11-20 | $0.0148900 | $0.0144800 | $0.0149600 | $0.0133900 |
| 2022-11-21 | $0.0144800 | $0.0135700 | $0.0141500 | $0.0128300 |
| 2022-11-22 | $0.0135700 | $0.0132100 | $0.0143400 | $0.0130400 |
| 2022-11-23 | $0.0132100 | $0.0137900 | $0.0150900 | $0.0133600 |
| 2022-11-24 | $0.0137900 | $0.0132700 | $0.0150500 | $0.0132600 |
| 2022-11-25 | $0.0132700 | $0.0144200 | $0.0148000 | $0.0131000 |
| 2022-11-26 | $0.0144200 | $0.0139500 | $0.0148800 | $0.0128000 |
| 2022-11-27 | $0.0139500 | $0.0130400 | $0.0143100 | $0.0127100 |
| 2022-11-28 | $0.0130400 | $0.0136500 | $0.0140100 | $0.0121900 |
| 2022-11-29 | $0.0136500 | $0.0131100 | $0.0143300 | $0.0127900 |
| 2022-11-30 | $0.0131100 | $0.0133200 | $0.0147400 | $0.0133000 |
| 2022-12-01 | $0.0133200 | $0.0132200 | $0.0146900 | $0.0128800 |
| 2022-12-02 | $0.0132200 | $0.0143300 | $0.0148500 | $0.0131800 |
| 2022-12-03 | $0.0143300 | $0.0128500 | $0.0140700 | $0.0127500 |
| 2022-12-04 | $0.0128500 | $0.0143600 | $0.0145800 | $0.0131700 |
| 2022-12-05 | $0.0143600 | $0.0142800 | $0.0144400 | $0.0122900 |
| 2022-12-06 | $0.0142800 | $0.0143700 | $0.0145400 | $0.0130300 |
| 2022-12-07 | $0.0143700 | $0.0127200 | $0.0140400 | $0.0125800 |
| 2022-12-08 | $0.0127200 | $0.0131600 | $0.0147700 | $0.0128800 |
| 2022-12-09 | $0.0131600 | $0.0127900 | $0.0141300 | $0.0125300 |
| 2022-12-10 | $0.0127900 | $0.0137400 | $0.0141800 | $0.0126400 |
| 2022-12-11 | $0.0137400 | $0.0128300 | $0.0141900 | $0.0125200 |
| 2022-12-12 | $0.0128300 | $0.0133300 | $0.0144600 | $0.0122200 |
| 2022-12-13 | $0.0133300 | $0.0123500 | $0.0142900 | $0.0122300 |
| 2022-12-14 | $0.0123500 | $0.0122800 | $0.0135500 | $0.0119800 |
| 2022-12-15 | $0.0122800 | $0.0122100 | $0.0135300 | $0.0118600 |
| 2022-12-16 | $0.0122100 | $0.0111100 | $0.0128000 | $0.0110900 |
| 2022-12-17 | $0.0111100 | $0.0120600 | $0.0123200 | $0.0112100 |
| 2022-12-18 | $0.0120600 | $0.0110500 | $0.0125300 | $0.0107800 |
| 2022-12-19 | $0.0110500 | $0.0114900 | $0.0120400 | $0.0105300 |
| 2022-12-20 | $0.0114900 | $0.0118200 | $0.0121600 | $0.0108700 |
| 2022-12-21 | $0.0118200 | $0.0107400 | $0.0118000 | $0.0107400 |
| 2022-12-22 | $0.0107400 | $0.0117200 | $0.0123000 | $0.0106200 |
| 2022-12-23 | $0.0117200 | $0.0114600 | $0.0118600 | $0.0105800 |
| 2022-12-24 | $0.0114600 | $0.0114400 | $0.0116600 | $0.0105100 |
| 2022-12-25 | $0.0114400 | $0.0113100 | $0.0119900 | $0.0105700 |
| 2022-12-26 | $0.0113100 | $0.0107500 | $0.0119500 | $0.0104200 |
| 2022-12-27 | $0.0107500 | $0.0105600 | $0.0114900 | $0.0105200 |
| 2022-12-28 | $0.0105600 | $0.0103800 | $0.0111800 | $0.0101900 |
| 2022-12-29 | $0.0103800 | $0.0103100 | $0.0114500 | $0.0101000 |
| 2022-12-30 | $0.0103100 | $0.0108300 | $0.0110900 | $0.0100100 |
| 2022-12-31 | $0.0108300 | $0.0106500 | $0.0109200 | $0.009859 |
| 2023-01-01 | $0.0106500 | $0.0109000 | $0.0109600 | $0.009733 |
| 2023-01-02 | $0.0109000 | $0.0111700 | $0.0112400 | $0.0100900 |
| 2023-01-03 | $0.0111700 | $0.0111100 | $0.0113600 | $0.0099800 |
| 2023-01-04 | $0.0111100 | $0.0105400 | $0.0116600 | $0.0105300 |
| 2023-01-05 | $0.0105400 | $0.0111800 | $0.0114800 | $0.0101400 |
| 2023-01-06 | $0.0111800 | $0.0112400 | $0.0114800 | $0.0102500 |
| 2023-01-07 | $0.0112400 | $0.0113500 | $0.0115000 | $0.0102000 |
| 2023-01-08 | $0.0113500 | $0.0116000 | $0.0119200 | $0.0106400 |
| 2023-01-09 | $0.0116000 | $0.0117800 | $0.0122100 | $0.0107500 |
| 2023-01-10 | $0.0117800 | $0.0118300 | $0.0119100 | $0.0108200 |
| 2023-01-11 | $0.0118300 | $0.0113900 | $0.0126100 | $0.0111500 |
| 2023-01-12 | $0.0113900 | $0.0108300 | $0.0128400 | $0.0105500 |
| 2023-01-13 | $0.0108300 | $0.0123900 | $0.0123900 | $0.0109900 |
| 2023-01-14 | $0.0123900 | $0.0126800 | $0.0132500 | $0.0114100 |
| 2023-01-15 | $0.0126800 | $0.0122400 | $0.0136000 | $0.0116600 |
| 2023-01-16 | $0.0122400 | $0.0129300 | $0.0133100 | $0.0121300 |
| 2023-01-17 | $0.0129300 | $0.0129600 | $0.0133500 | $0.0118300 |
| 2023-01-18 | $0.0129600 | $0.0127200 | $0.0129600 | $0.0117400 |
| 2023-01-19 | $0.0127200 | $0.0119300 | $0.0130800 | $0.0114900 |
| 2023-01-20 | $0.0119300 | $0.0136700 | $0.0142800 | $0.0125400 |
| 2023-01-21 | $0.0136700 | $0.0125600 | $0.0138900 | $0.0120700 |
| 2023-01-22 | $0.0125600 | $0.0128100 | $0.0138700 | $0.0124000 |
| 2023-01-23 | $0.0128100 | $0.0138700 | $0.0142000 | $0.0124600 |
| 2023-01-24 | $0.0138700 | $0.0134000 | $0.0136600 | $0.0122500 |
| 2023-01-25 | $0.0134000 | $0.0141600 | $0.0142100 | $0.0127900 |
| 2023-01-26 | $0.0141600 | $0.0144900 | $0.0147800 | $0.0128100 |
| 2023-01-27 | $0.0144900 | $0.0135500 | $0.0149200 | $0.0133900 |
| 2023-01-28 | $0.0135500 | $0.0144700 | $0.0148600 | $0.0131800 |
| 2023-01-29 | $0.0144700 | $0.0151100 | $0.0155500 | $0.0139500 |
| 2023-01-30 | $0.0151100 | $0.0133800 | $0.0144900 | $0.0131400 |
| 2023-01-31 | $0.0133800 | $0.0143000 | $0.0143800 | $0.0132200 |
| 2023-02-01 | $0.0143000 | $0.0145800 | $0.0149700 | $0.0134300 |
| 2023-02-02 | $0.0145800 | $0.0138600 | $0.0150800 | $0.0131600 |
| 2023-02-03 | $0.0138600 | $0.0139900 | $0.0151400 | $0.0138900 |
| 2023-02-04 | $0.0139900 | $0.0136900 | $0.0149400 | $0.0135200 |
| 2023-02-05 | $0.0136900 | $0.0133000 | $0.0144900 | $0.0132000 |
| 2023-02-06 | $0.0133000 | $0.0131600 | $0.0143500 | $0.0131200 |
| 2023-02-07 | $0.0131600 | $0.0147400 | $0.0164200 | $0.0136200 |
| 2023-02-08 | $0.0147400 | $0.0157300 | $0.0159500 | $0.0140000 |
| 2023-02-09 | $0.0157300 | $0.0132900 | $0.0148700 | $0.0131200 |
| 2023-02-10 | $0.0132900 | $0.0133800 | $0.0146100 | $0.0129700 |
| 2023-02-11 | $0.0133800 | $0.0136000 | $0.0151300 | $0.0134500 |
| 2023-02-12 | $0.0136000 | $0.0137400 | $0.0153200 | $0.0133700 |
| 2023-02-13 | $0.0137400 | $0.0144500 | $0.0148100 | $0.0131200 |
| 2023-02-14 | $0.0144500 | $0.0151100 | $0.0153400 | $0.0137900 |
| 2023-02-15 | $0.0151100 | $0.0148300 | $0.0166000 | $0.0146900 |
| 2023-02-16 | $0.0148300 | $0.0157900 | $0.0167400 | $0.0139100 |
| 2023-02-17 | $0.0157900 | $0.0155000 | $0.0165200 | $0.0150600 |
| 2023-02-18 | $0.0155000 | $0.0164300 | $0.0166200 | $0.0149700 |
| 2023-02-19 | $0.0164300 | $0.0148000 | $0.0167100 | $0.0146900 |
| 2023-02-20 | $0.0148000 | $0.0169200 | $0.0173100 | $0.0149100 |
| 2023-02-21 | $0.0169200 | $0.0161500 | $0.0174900 | $0.0148500 |
| 2023-02-22 | $0.0161500 | $0.0159200 | $0.0161700 | $0.0146700 |
| 2023-02-23 | $0.0159200 | $0.0149400 | $0.0161400 | $0.0146900 |
| 2023-02-24 | $0.0149400 | $0.0146300 | $0.0159700 | $0.0142900 |
| 2023-02-25 | $0.0146300 | $0.0157700 | $0.0158700 | $0.0138300 |
| 2023-02-26 | $0.0157700 | $0.0148200 | $0.0163800 | $0.0148100 |
| 2023-02-27 | $0.0148200 | $0.0158600 | $0.0163500 | $0.0144900 |
| 2023-02-28 | $0.0158600 | $0.0144700 | $0.0160500 | $0.0143100 |
| 2023-03-01 | $0.0144700 | $0.0146600 | $0.0162400 | $0.0143100 |
| 2023-03-02 | $0.0146600 | $0.0138100 | $0.0155700 | $0.0132300 |
| 2023-03-03 | $0.0138100 | $0.0141400 | $0.0146100 | $0.0125100 |
| 2023-03-04 | $0.0141400 | $0.0127200 | $0.0143200 | $0.0127100 |
| 2023-03-05 | $0.0127200 | $0.0127700 | $0.0138900 | $0.0126100 |
| 2023-03-06 | $0.0127700 | $0.0128100 | $0.0140300 | $0.0127300 |
| 2023-03-07 | $0.0128100 | $0.0128500 | $0.0137900 | $0.0124100 |
| 2023-03-08 | $0.0128500 | $0.0121200 | $0.0133800 | $0.0120900 |
| 2023-03-09 | $0.0121200 | $0.0116300 | $0.0128000 | $0.0110800 |
| 2023-03-10 | $0.0116300 | $0.0125400 | $0.0125700 | $0.0112100 |
| 2023-03-11 | $0.0125400 | $0.0125200 | $0.0133900 | $0.0112700 |
| 2023-03-12 | $0.0125200 | $0.0130200 | $0.0134900 | $0.0120100 |
| 2023-03-13 | $0.0130200 | $0.0136000 | $0.0138700 | $0.0120400 |
| 2023-03-14 | $0.0136000 | $0.0127000 | $0.0141000 | $0.0125000 |
| 2023-03-15 | $0.0127000 | $0.0132200 | $0.0135600 | $0.0121900 |
| 2023-03-16 | $0.0132200 | $0.0141500 | $0.0141700 | $0.0124600 |
| 2023-03-17 | $0.0141500 | $0.0149700 | $0.0152800 | $0.0134300 |
| 2023-03-18 | $0.0149700 | $0.0146000 | $0.0148600 | $0.0131200 |
| 2023-03-19 | $0.0146000 | $0.0141900 | $0.0149400 | $0.0131000 |
| 2023-03-20 | $0.0141900 | $0.0127300 | $0.0141300 | $0.0126000 |
| 2023-03-21 | $0.0127300 | $0.0137900 | $0.0146900 | $0.0123800 |
| 2023-03-22 | $0.0137900 | $0.0124500 | $0.0134900 | $0.0121500 |
| 2023-03-23 | $0.0124500 | $0.0125900 | $0.0142100 | $0.0124800 |
| 2023-03-24 | $0.0125900 | $0.0132400 | $0.0133100 | $0.0120900 |
| 2023-03-25 | $0.0132400 | $0.0129900 | $0.0132700 | $0.0119300 |
| 2023-03-26 | $0.0129900 | $0.0128900 | $0.0132300 | $0.0120800 |
| 2023-03-27 | $0.0128900 | $0.0123700 | $0.0128200 | $0.0114100 |
| 2023-03-28 | $0.0123700 | $0.0126100 | $0.0130000 | $0.0117600 |
| 2023-03-29 | $0.0126100 | $0.0124800 | $0.0132000 | $0.0118200 |
| 2023-03-30 | $0.0124800 | $0.0118900 | $0.0134900 | $0.0118900 |
| 2023-03-31 | $0.0118900 | $0.0130700 | $0.0134100 | $0.0120300 |
| 2023-04-01 | $0.0130700 | $0.0119900 | $0.0131000 | $0.0118200 |
| 2023-04-02 | $0.0119900 | $0.0116900 | $0.0128900 | $0.0116000 |
| 2023-04-03 | $0.0116900 | $0.0113700 | $0.0127900 | $0.0113500 |
| 2023-04-04 | $0.0113700 | $0.0121100 | $0.0128000 | $0.0111000 |
| 2023-04-05 | $0.0121100 | $0.0108800 | $0.0123500 | $0.0107700 |
| 2023-04-06 | $0.0108800 | $0.0109400 | $0.0120800 | $0.0106800 |
| 2023-04-07 | $0.0109400 | $0.0119900 | $0.0121400 | $0.0108500 |
| 2023-04-08 | $0.0119900 | $0.0108800 | $0.0119500 | $0.0105300 |
| 2023-04-09 | $0.0108800 | $0.0107500 | $0.0117500 | $0.0106200 |
| 2023-04-10 | $0.0107500 | $0.0123100 | $0.0123800 | $0.0109900 |
| 2023-04-11 | $0.0123100 | $0.0145500 | $0.0175000 | $0.0110800 |
| 2023-04-12 | $0.0145500 | $0.0134700 | $0.0159500 | $0.0133200 |
| 2023-04-13 | $0.0134700 | $0.0128900 | $0.0149000 | $0.0128500 |
| 2023-04-14 | $0.0128900 | $0.0140600 | $0.0148600 | $0.0128800 |
| 2023-04-15 | $0.0140600 | $0.0128900 | $0.0140600 | $0.0125800 |
| 2023-04-16 | $0.0128900 | $0.0140400 | $0.0142900 | $0.0128900 |
| 2023-04-17 | $0.0140400 | $0.0135800 | $0.0138300 | $0.0124800 |
| 2023-04-18 | $0.0135800 | $0.0135300 | $0.0146500 | $0.0124200 |
| 2023-04-19 | $0.0135300 | $0.0123400 | $0.0125700 | $0.0113700 |
| 2023-04-20 | $0.0123400 | $0.0124900 | $0.0125700 | $0.0114600 |
| 2023-04-21 | $0.0124900 | $0.0126700 | $0.0134200 | $0.0107400 |
| 2023-04-22 | $0.0126700 | $0.0121700 | $0.0128800 | $0.0112500 |
| 2023-04-23 | $0.0121700 | $0.0111700 | $0.0125700 | $0.0111200 |
| 2023-04-24 | $0.0111700 | $0.0111300 | $0.0120300 | $0.0108000 |
| 2023-04-25 | $0.0111300 | $0.0121300 | $0.0121300 | $0.0110700 |
| 2023-04-26 | $0.0121300 | $0.0111400 | $0.0121700 | $0.0109800 |
| 2023-04-27 | $0.0111400 | $0.0113800 | $0.0124300 | $0.0113000 |
| 2023-04-28 | $0.0113800 | $0.0117200 | $0.0121700 | $0.0109000 |
| 2023-04-29 | $0.0117200 | $0.0122400 | $0.0123000 | $0.0110000 |
| 2023-04-30 | $0.0122400 | $0.0110000 | $0.0122500 | $0.0108800 |
| 2023-05-01 | $0.0110000 | $0.0103700 | $0.0116300 | $0.0103100 |
| 2023-05-02 | $0.0103700 | $0.0109300 | $0.0115700 | $0.0105800 |
| 2023-05-03 | $0.0109300 | $0.0107100 | $0.0120100 | $0.0103900 |
| 2023-05-04 | $0.0107100 | $0.0118300 | $0.0118700 | $0.0104400 |
| 2023-05-05 | $0.0118300 | $0.0120200 | $0.0126200 | $0.0110000 |
| 2023-05-06 | $0.0120200 | $0.0101900 | $0.0115300 | $0.0100600 |
| 2023-05-07 | $0.0101900 | $0.009116 | $0.0114100 | $0.008815 |
| 2023-05-08 | $0.009116 | $0.0100900 | $0.0103400 | $0.008695 |
| 2023-05-09 | $0.0100900 | $0.0102300 | $0.0102400 | $0.008543 |
| 2023-05-10 | $0.0102300 | $0.0103600 | $0.0104500 | $0.008698 |
| 2023-05-11 | $0.0103600 | $0.008798 | $0.0102000 | $0.008690 |
| 2023-05-12 | $0.008798 | $0.008698 | $0.0100200 | $0.008661 |
| 2023-05-13 | $0.008698 | $0.008712 | $0.0099330 | $0.008604 |
| 2023-05-14 | $0.008712 | $0.009037 | $0.0102600 | $0.008677 |
| 2023-05-15 | $0.009037 | $0.009230 | $0.0103900 | $0.008975 |
| 2023-05-16 | $0.009230 | $0.009378 | $0.0107600 | $0.008210 |
| 2023-05-17 | $0.009378 | $0.009640 | $0.009694 | $0.008236 |
| 2023-05-18 | $0.009640 | $0.008643 | $0.009867 | $0.008463 |
| 2023-05-19 | $0.008643 | $0.009807 | $0.009861 | $0.008574 |
| 2023-05-20 | $0.009807 | $0.008609 | $0.0099190 | $0.008481 |
| 2023-05-21 | $0.008609 | $0.008792 | $0.009840 | $0.008269 |
| 2023-05-22 | $0.008792 | $0.008689 | $0.009852 | $0.008544 |
| 2023-05-23 | $0.008689 | $0.008512 | $0.0100500 | $0.008438 |
| 2023-05-24 | $0.008512 | $0.008514 | $0.009594 | $0.008244 |
| 2023-05-25 | $0.008514 | $0.008850 | $0.0099160 | $0.008525 |
| 2023-05-26 | $0.008850 | $0.008723 | $0.0099850 | $0.008686 |
| 2023-05-27 | $0.008723 | $0.009851 | $0.0099600 | $0.008679 |
| 2023-05-28 | $0.009851 | $0.0106500 | $0.0108800 | $0.009088 |
| 2023-05-29 | $0.0106500 | $0.008954 | $0.0107500 | $0.008859 |
| 2023-05-30 | $0.008954 | $0.009012 | $0.0105100 | $0.008746 |
| 2023-05-31 | $0.009012 | $0.008752 | $0.0100300 | $0.008696 |
| 2023-06-01 | $0.008752 | $0.0099620 | $0.0101900 | $0.008659 |
| 2023-06-02 | $0.0099620 | $0.0101700 | $0.0103000 | $0.008946 |
| 2023-06-03 | $0.0101700 | $0.0100400 | $0.0103500 | $0.008891 |
Markets
REVV Crypto Market
| Pair | Exchange |
|---|---|
| REVV/USDT | bibox |
| REVV/ETH | bilaxy |
| REVV/USDT | bithumbglobal |
| REVV/BTC | bittrex |
| REVV/USDT | bittrex |
| REVV/ETH | gateio |
| REVV/USDT | gateio |
| REVV/BTC | kucoin |
| REVV/USDT | kucoin |
| REVV/USDT | latoken |
| REVV/BTC | p2pb2b |
| REVV/USDT | p2pb2b |
| REVV/SUPER | sushiswap |
| REVV/WETH | sushiswap |
| REVV/GMEE | uniswapv2 |
| REVV/LYM | uniswapv2 |
| REVV/WETH | uniswapv2 |
Description
REVV Crypto ICO Description
The REVV token is a fungible cryptographic token that exists on the Ethereum blockchain. A fungible token is an asset that is interchangeable with tokens of the same type so that one REVV token always has the same value and properties as any other single REVV token. REVV is an ERC-20 utility token that is designed to be the currency of purchase, utility, and action in supported play-to-earn motorsport blockchain games
Technology
REVV Crypto Technology
Sorry, detailed technology about REVV is not currently available
Features
REVV Crypto Features
Sorry, detailed features about REVV is not currently available
REVV News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.