XTP Coin Values XTP
Market Cap:
24h Vol:
Cryptocurrencies: 19946
Markets: 64426
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
RON
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
19946
Cryptocurrencies49.15%
Bitcoin ShareTap Crypto Coin Rank 918
Website
1,231,911,016 XTP
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tap
Tap valuesUSD Price $ 0.0039
$ 0.0039
Tap BTC Price 0.00000015
0.00000015
Tap 24h Vol $ 24,718
$ 24,718
Tap Market Cap $ 4,781,913
$ 4,781,913
24h Vol
1 BTC 1 H
-0.02 %
24 H
0.77 %
7 d
-4.64 %
Today Tap price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 1,231,911,016 XTP are currently circulating in the Market. Tap price is currently experiencing a change of 0.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Tap have been traded on Crypto Exchanges. Get Tap's progress by adding it to your favourites and creating a free portfolio.
XTP Charts
Tap Price Charts
XTP High/Low Price Chart
Tap Price High/Low Price Chart
Historical Data
Tap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-07 | $0.0039590 | $0.1378000 | $0.1409000 | $0.0041620 |
| 2020-01-08 | $0.1378000 | $0.1266000 | $0.1734000 | $0.0968 |
| 2020-01-09 | $0.1266000 | $0.1311000 | $0.1340000 | $0.1173000 |
| 2020-01-10 | $0.1311000 | $0.2001000 | $0.2020000 | $0.1250000 |
| 2020-01-11 | $0.2001000 | $0.1489000 | $0.2046000 | $0.1406000 |
| 2020-01-12 | $0.1489000 | $0.1531000 | $0.1708000 | $0.1400000 |
| 2020-01-13 | $0.1531000 | $0.1515000 | $0.1686000 | $0.1475000 |
| 2020-01-14 | $0.1515000 | $0.1053000 | $0.1687000 | $0.1053000 |
| 2020-01-15 | $0.1053000 | $0.1128000 | $0.1325000 | $0.1048000 |
| 2020-01-16 | $0.1128000 | $0.1458000 | $0.1744000 | $0.0945 |
| 2020-01-17 | $0.1458000 | $0.1784000 | $0.2272000 | $0.1397000 |
| 2020-01-18 | $0.1784000 | $0.1872000 | $0.2059000 | $0.1785000 |
| 2020-01-19 | $0.1872000 | $0.1749000 | $0.1836000 | $0.1721000 |
| 2020-01-20 | $0.1749000 | $0.1732000 | $0.1791000 | $0.1707000 |
| 2020-01-21 | $0.1732000 | $0.1730000 | $0.1762000 | $0.1725000 |
| 2020-01-22 | $0.1730000 | $0.1736000 | $0.1750000 | $0.1674000 |
| 2020-01-23 | $0.1736000 | $0.1655000 | $0.1699000 | $0.1621000 |
| 2020-01-24 | $0.1655000 | $0.2039000 | $0.2164000 | $0.1632000 |
| 2020-01-25 | $0.2039000 | $0.1779000 | $0.2167000 | $0.1669000 |
| 2020-01-26 | $0.1779000 | $0.1786000 | $0.2097000 | $0.1708000 |
| 2020-01-27 | $0.1786000 | $0.2443000 | $0.2670000 | $0.1838000 |
| 2020-01-28 | $0.2443000 | $0.2555000 | $0.2588000 | $0.2405000 |
| 2020-01-29 | $0.2555000 | $0.2450000 | $0.2753000 | $0.2400000 |
| 2020-01-30 | $0.2450000 | $0.2492000 | $0.2686000 | $0.2452000 |
| 2020-01-31 | $0.2492000 | $0.2107000 | $0.2670000 | $0.2107000 |
| 2020-02-01 | $0.2107000 | $0.1920000 | $0.2314000 | $0.1885000 |
| 2020-02-02 | $0.1920000 | $0.1751000 | $0.2005000 | $0.1733000 |
| 2020-02-03 | $0.1751000 | $0.1803000 | $0.1988000 | $0.1741000 |
| 2020-02-04 | $0.1803000 | $0.1769000 | $0.1873000 | $0.1646000 |
| 2020-02-05 | $0.1769000 | $0.2097000 | $0.2174000 | $0.1850000 |
| 2020-02-06 | $0.2097000 | $0.2108000 | $0.2145000 | $0.2023000 |
| 2020-02-07 | $0.2108000 | $0.2045000 | $0.2148000 | $0.1962000 |
| 2020-02-08 | $0.2045000 | $0.1993000 | $0.2073000 | $0.1973000 |
| 2020-02-09 | $0.1993000 | $0.2084000 | $0.2217000 | $0.2030000 |
| 2020-02-10 | $0.2084000 | $0.1914000 | $0.2025000 | $0.1892000 |
| 2020-02-11 | $0.1914000 | $0.2025000 | $0.2112000 | $0.1987000 |
| 2020-02-12 | $0.2025000 | $0.2057000 | $0.2271000 | $0.2021000 |
| 2020-02-13 | $0.2057000 | $0.1816000 | $0.2054000 | $0.1791000 |
| 2020-02-14 | $0.1816000 | $0.1863000 | $0.1963000 | $0.1834000 |
| 2020-02-15 | $0.1863000 | $0.1619000 | $0.1793000 | $0.1570000 |
| 2020-02-16 | $0.1619000 | $0.1554000 | $0.1642000 | $0.1507000 |
| 2020-02-17 | $0.1554000 | $0.1518000 | $0.1586000 | $0.1413000 |
| 2020-02-18 | $0.1518000 | $0.1705000 | $0.1797000 | $0.1582000 |
| 2020-02-19 | $0.1705000 | $0.1528000 | $0.1624000 | $0.1526000 |
| 2020-02-20 | $0.1528000 | $0.1488000 | $0.1558000 | $0.1441000 |
| 2020-02-21 | $0.1488000 | $0.1582000 | $0.1636000 | $0.1481000 |
| 2020-02-22 | $0.1582000 | $0.1660000 | $0.1690000 | $0.1577000 |
| 2020-02-23 | $0.1660000 | $0.1935000 | $0.1964000 | $0.1695000 |
| 2020-02-24 | $0.1935000 | $0.1947000 | $0.1952000 | $0.1873000 |
| 2020-02-25 | $0.1947000 | $0.1829000 | $0.1987000 | $0.1731000 |
| 2020-02-26 | $0.1829000 | $0.1563000 | $0.1732000 | $0.1443000 |
| 2020-02-27 | $0.1563000 | $0.1536000 | $0.1611000 | $0.1524000 |
| 2020-02-28 | $0.1536000 | $0.1617000 | $0.1649000 | $0.1509000 |
| 2020-02-29 | $0.1617000 | $0.1643000 | $0.1652000 | $0.1585000 |
| 2020-03-01 | $0.1643000 | $0.1651000 | $0.1715000 | $0.1637000 |
| 2020-03-02 | $0.1651000 | $0.1621000 | $0.1729000 | $0.1600000 |
| 2020-03-03 | $0.1621000 | $0.1593000 | $0.1630000 | $0.1581000 |
| 2020-03-04 | $0.1593000 | $0.1535000 | $0.1608000 | $0.1534000 |
| 2020-03-05 | $0.1535000 | $0.1555000 | $0.1597000 | $0.1537000 |
| 2020-03-06 | $0.1555000 | $0.1644000 | $0.1682000 | $0.1570000 |
| 2020-03-07 | $0.1644000 | $0.1531000 | $0.1633000 | $0.1520000 |
| 2020-03-08 | $0.1531000 | $0.1302000 | $0.1401000 | $0.1291000 |
| 2020-03-09 | $0.1302000 | $0.1240000 | $0.1285000 | $0.1231000 |
| 2020-03-10 | $0.1240000 | $0.1258000 | $0.1266000 | $0.1232000 |
| 2020-03-11 | $0.1258000 | $0.1214000 | $0.1309000 | $0.1162000 |
| 2020-03-12 | $0.1214000 | $0.0598 | $0.0754 | $0.0592 |
| 2020-03-13 | $0.0598 | $0.0748 | $0.0759 | $0.0678 |
| 2020-03-14 | $0.0748 | $0.0716 | $0.0717 | $0.0673 |
| 2020-03-15 | $0.0716 | $0.0835 | $0.0887 | $0.0728 |
| 2020-03-16 | $0.0835 | $0.0745 | $0.0806 | $0.0700 |
| 2020-03-17 | $0.0745 | $0.0802 | $0.0811 | $0.0785 |
| 2020-03-18 | $0.0802 | $0.0819 | $0.0829 | $0.0813 |
| 2020-03-19 | $0.0819 | $0.0918 | $0.0949 | $0.0910 |
| 2020-03-20 | $0.0918 | $0.0887 | $0.0926 | $0.0885 |
| 2020-03-21 | $0.0887 | $0.0968 | $0.0991300 | $0.0884 |
| 2020-03-22 | $0.0968 | $0.0920 | $0.0959 | $0.0902 |
| 2020-03-23 | $0.0920 | $0.1005000 | $0.1046000 | $0.0995000 |
| 2020-03-24 | $0.1005000 | $0.1073000 | $0.1083000 | $0.1038000 |
| 2020-03-25 | $0.1073000 | $0.1064000 | $0.1086000 | $0.1060000 |
| 2020-03-26 | $0.1064000 | $0.1077000 | $0.1087000 | $0.1070000 |
| 2020-03-27 | $0.1077000 | $0.1104000 | $0.1104000 | $0.1011000 |
| 2020-03-28 | $0.1104000 | $0.1079000 | $0.1094000 | $0.1079000 |
| 2020-03-29 | $0.1079000 | $0.1055000 | $0.1082000 | $0.1003000 |
| 2020-03-30 | $0.1055000 | $0.1130000 | $0.1219000 | $0.1125000 |
| 2020-03-31 | $0.1130000 | $0.1182000 | $0.1192000 | $0.1131000 |
| 2020-04-01 | $0.1182000 | $0.1219000 | $0.1243000 | $0.1219000 |
| 2020-04-02 | $0.1219000 | $0.1018000 | $0.1265000 | $0.0990000 |
| 2020-04-03 | $0.1018000 | $0.1001000 | $0.1055000 | $0.0908 |
| 2020-04-04 | $0.1001000 | $0.0993600 | $0.1281000 | $0.0849 |
| 2020-04-05 | $0.0993600 | $0.0926 | $0.1000000 | $0.0916 |
| 2020-04-06 | $0.0926 | $0.0970 | $0.1012000 | $0.0956 |
| 2020-04-07 | $0.0970 | $0.0948 | $0.1003000 | $0.0945 |
| 2020-04-08 | $0.0948 | $0.0995300 | $0.1028000 | $0.0967 |
| 2020-04-09 | $0.0995300 | $0.1002000 | $0.1051000 | $0.0969 |
| 2020-04-10 | $0.1002000 | $0.0952 | $0.0994300 | $0.0922 |
| 2020-04-11 | $0.0952 | $0.1011000 | $0.1102000 | $0.0953 |
| 2020-04-12 | $0.1011000 | $0.1017000 | $0.1038000 | $0.0976 |
| 2020-04-13 | $0.1017000 | $0.1058000 | $0.1062000 | $0.0992600 |
| 2020-04-14 | $0.1058000 | $0.1042000 | $0.1061000 | $0.1014000 |
| 2020-04-15 | $0.1042000 | $0.1042000 | $0.1160000 | $0.0932 |
| 2020-04-16 | $0.1042000 | $0.1051000 | $0.1120000 | $0.1012000 |
| 2020-04-17 | $0.1051000 | $0.1000000 | $0.1106000 | $0.0954 |
| 2020-04-18 | $0.1000000 | $0.1043000 | $0.1058000 | $0.1020000 |
| 2020-04-19 | $0.1043000 | $0.1039000 | $0.1066000 | $0.0990000 |
| 2020-04-20 | $0.1039000 | $0.0990100 | $0.1025000 | $0.0975 |
| 2020-04-21 | $0.0990100 | $0.0987 | $0.0992600 | $0.0958 |
| 2020-04-22 | $0.0987 | $0.1143000 | $0.1143000 | $0.1021000 |
| 2020-04-23 | $0.1143000 | $0.1177000 | $0.1299000 | $0.1163000 |
| 2020-04-24 | $0.1177000 | $0.1223000 | $0.1308000 | $0.1170000 |
| 2020-04-25 | $0.1223000 | $0.1164000 | $0.1236000 | $0.1163000 |
| 2020-04-26 | $0.1164000 | $0.1131000 | $0.1215000 | $0.1091000 |
| 2020-04-27 | $0.1131000 | $0.1106000 | $0.1159000 | $0.1102000 |
| 2020-04-28 | $0.1106000 | $0.1100000 | $0.1121000 | $0.1098000 |
| 2020-04-29 | $0.1100000 | $0.1233000 | $0.1306000 | $0.1230000 |
| 2020-04-30 | $0.1233000 | $0.1178000 | $0.1223000 | $0.1170000 |
| 2020-05-01 | $0.1178000 | $0.1196000 | $0.1215000 | $0.1195000 |
| 2020-05-02 | $0.1196000 | $0.1220000 | $0.1230000 | $0.1216000 |
| 2020-05-03 | $0.1220000 | $0.1214000 | $0.1248000 | $0.1209000 |
| 2020-05-04 | $0.1214000 | $0.1207000 | $0.1240000 | $0.1205000 |
| 2020-05-05 | $0.1207000 | $0.1235000 | $0.1252000 | $0.1226000 |
| 2020-05-06 | $0.1235000 | $0.1202000 | $0.1260000 | $0.1200000 |
| 2020-05-07 | $0.1202000 | $0.1203000 | $0.1348000 | $0.1169000 |
| 2020-05-08 | $0.1203000 | $0.1150000 | $0.1188000 | $0.1129000 |
| 2020-05-09 | $0.1150000 | $0.1144000 | $0.1233000 | $0.1116000 |
| 2020-05-10 | $0.1144000 | $0.1060000 | $0.1144000 | $0.1004000 |
| 2020-05-11 | $0.1060000 | $0.1040000 | $0.1087000 | $0.1039000 |
| 2020-05-12 | $0.1040000 | $0.1075000 | $0.1122000 | $0.1071000 |
| 2020-05-13 | $0.1075000 | $0.1132000 | $0.1187000 | $0.1130000 |
| 2020-05-14 | $0.1132000 | $0.1140000 | $0.1224000 | $0.1120000 |
| 2020-05-15 | $0.1140000 | $0.1107000 | $0.1129000 | $0.1070000 |
| 2020-05-16 | $0.1107000 | $0.1095000 | $0.1136000 | $0.1088000 |
| 2020-05-17 | $0.1095000 | $0.1128000 | $0.1140000 | $0.1121000 |
| 2020-05-18 | $0.1128000 | $0.1101000 | $0.1152000 | $0.1083000 |
| 2020-05-19 | $0.1101000 | $0.1059000 | $0.1133000 | $0.1051000 |
| 2020-05-20 | $0.1059000 | $0.0934 | $0.1032000 | $0.0934 |
| 2020-05-21 | $0.0934 | $0.0900 | $0.0914 | $0.0870 |
| 2020-05-22 | $0.0900 | $0.0932 | $0.0960 | $0.0909 |
| 2020-05-23 | $0.0932 | $0.0929 | $0.0943 | $0.0928 |
| 2020-05-24 | $0.0929 | $0.0865 | $0.0885 | $0.0864 |
| 2020-05-25 | $0.0865 | $0.0851 | $0.0888 | $0.0847 |
| 2020-05-26 | $0.0851 | $0.0833 | $0.0888 | $0.0815 |
| 2020-05-27 | $0.0833 | $0.0842 | $0.0874 | $0.0819 |
| 2020-05-28 | $0.0842 | $0.0888 | $0.0907 | $0.0860 |
| 2020-05-29 | $0.0888 | $0.0832 | $0.0880 | $0.0830 |
| 2020-05-30 | $0.0832 | $0.0823 | $0.0858 | $0.0780 |
| 2020-05-31 | $0.0823 | $0.0773 | $0.0812 | $0.0767 |
| 2020-06-01 | $0.0773 | $0.0881 | $0.0993600 | $0.0820 |
| 2020-06-02 | $0.0881 | $0.0839 | $0.0871 | $0.0797 |
| 2020-06-03 | $0.0839 | $0.0806 | $0.0869 | $0.0782 |
| 2020-06-04 | $0.0806 | $0.0839 | $0.0862 | $0.0817 |
| 2020-06-05 | $0.0839 | $0.0829 | $0.0851 | $0.0824 |
| 2020-06-06 | $0.0829 | $0.0849 | $0.0884 | $0.0832 |
| 2020-06-07 | $0.0849 | $0.0892 | $0.0896 | $0.0853 |
| 2020-06-08 | $0.0892 | $0.0977 | $0.1392000 | $0.0881 |
| 2020-06-09 | $0.0977 | $0.1010000 | $0.1204000 | $0.0961 |
| 2020-06-10 | $0.1010000 | $0.0944 | $0.1059000 | $0.0892 |
| 2020-06-11 | $0.0944 | $0.0865 | $0.0904 | $0.0845 |
| 2020-06-12 | $0.0865 | $0.0895 | $0.0901 | $0.0853 |
| 2020-06-13 | $0.0895 | $0.0857 | $0.0910 | $0.0839 |
| 2020-06-14 | $0.0857 | $0.0803 | $0.0870 | $0.0794 |
| 2020-06-15 | $0.0803 | $0.0812 | $0.0813 | $0.0783 |
| 2020-06-16 | $0.0812 | $0.0804 | $0.0858 | $0.0804 |
| 2020-06-17 | $0.0804 | $0.0817 | $0.0832 | $0.0798 |
| 2020-06-18 | $0.0817 | $0.0828 | $0.0846 | $0.0806 |
| 2020-06-19 | $0.0828 | $0.0810 | $0.0846 | $0.0787 |
| 2020-06-20 | $0.0810 | $0.0809 | $0.0850 | $0.0806 |
| 2020-06-21 | $0.0809 | $0.0806 | $0.0806 | $0.0797 |
| 2020-06-22 | $0.0806 | $0.0830 | $0.0861 | $0.0823 |
| 2020-06-23 | $0.0830 | $0.0822 | $0.0835 | $0.0821 |
| 2020-06-24 | $0.0822 | $0.0794 | $0.0805 | $0.0792 |
| 2020-06-25 | $0.0794 | $0.0819 | $0.0828 | $0.0787 |
| 2020-06-26 | $0.0819 | $0.0813 | $0.0824 | $0.0810 |
| 2020-06-27 | $0.0813 | $0.0883 | $0.1071000 | $0.0800 |
| 2020-06-28 | $0.0883 | $0.0907 | $0.0974 | $0.0799 |
| 2020-06-29 | $0.0907 | $0.0889 | $0.1043000 | $0.0887 |
| 2020-06-30 | $0.0889 | $0.0870 | $0.1026000 | $0.0823 |
| 2020-07-01 | $0.0870 | $0.0851 | $0.0889 | $0.0791 |
| 2020-07-02 | $0.0851 | $0.0851 | $0.1000000 | $0.0817 |
| 2020-07-03 | $0.0851 | $0.0808 | $0.0850 | $0.0788 |
| 2020-07-04 | $0.0808 | $0.0800 | $0.0826 | $0.0794 |
| 2020-07-05 | $0.0800 | $0.0774 | $0.0813 | $0.0760 |
| 2020-07-06 | $0.0774 | $0.0759 | $0.0798 | $0.0754 |
| 2020-07-07 | $0.0759 | $0.0724 | $0.0754 | $0.0697 |
| 2020-07-08 | $0.0724 | $0.0748 | $0.0781 | $0.0736 |
| 2020-07-09 | $0.0748 | $0.0702 | $0.0758 | $0.0701 |
| 2020-07-10 | $0.0702 | $0.0637 | $0.0721 | $0.0628 |
| 2020-07-11 | $0.0637 | $0.0625 | $0.0650 | $0.0621 |
| 2020-07-12 | $0.0625 | $0.0631 | $0.0635 | $0.0628 |
| 2020-07-13 | $0.0631 | $0.0625 | $0.0631 | $0.0624 |
| 2020-07-14 | $0.0625 | $0.0612 | $0.0629 | $0.0607 |
| 2020-07-15 | $0.0612 | $0.0579 | $0.0608 | $0.0556 |
| 2020-07-16 | $0.0579 | $0.0533 | $0.0581 | $0.0532 |
| 2020-07-17 | $0.0533 | $0.0549 | $0.0601 | $0.0520 |
| 2020-07-18 | $0.0549 | $0.0526 | $0.0574 | $0.0505 |
| 2020-07-19 | $0.0526 | $0.0536 | $0.0540 | $0.0510 |
| 2020-07-20 | $0.0536 | $0.0499500 | $0.0538 | $0.0486600 |
| 2020-07-21 | $0.0499500 | $0.0515 | $0.0516 | $0.0450900 |
| 2020-07-22 | $0.0515 | $0.0511 | $0.0524 | $0.0497800 |
| 2020-07-23 | $0.0511 | $0.0519 | $0.0527 | $0.0510 |
| 2020-07-24 | $0.0519 | $0.0518 | $0.0525 | $0.0506 |
| 2020-07-25 | $0.0518 | $0.0514 | $0.0534 | $0.0508 |
| 2020-07-26 | $0.0514 | $0.0533 | $0.0546 | $0.0514 |
| 2020-07-27 | $0.0533 | $0.0573 | $0.0602 | $0.0572 |
| 2020-07-28 | $0.0573 | $0.0564 | $0.0593 | $0.0557 |
| 2020-07-29 | $0.0564 | $0.0572 | $0.0581 | $0.0572 |
| 2020-07-30 | $0.0572 | $0.0567 | $0.0616 | $0.0559 |
| 2020-07-31 | $0.0567 | $0.0547 | $0.0624 | $0.0544 |
| 2020-08-01 | $0.0547 | $0.0502 | $0.0592 | $0.0494900 |
| 2020-08-02 | $0.0502 | $0.0523 | $0.0552 | $0.0470200 |
| 2020-08-03 | $0.0523 | $0.0547 | $0.0591 | $0.0525 |
| 2020-08-04 | $0.0547 | $0.0530 | $0.0579 | $0.0526 |
| 2020-08-05 | $0.0530 | $0.0555 | $0.0604 | $0.0549 |
| 2020-08-06 | $0.0555 | $0.0558 | $0.0587 | $0.0551 |
| 2020-08-07 | $0.0558 | $0.0561 | $0.0577 | $0.0543 |
| 2020-08-08 | $0.0561 | $0.0552 | $0.0585 | $0.0552 |
| 2020-08-09 | $0.0552 | $0.0550 | $0.0580 | $0.0545 |
| 2020-08-10 | $0.0550 | $0.0582 | $0.0588 | $0.0553 |
| 2020-08-11 | $0.0582 | $0.0533 | $0.0562 | $0.0455600 |
| 2020-08-12 | $0.0533 | $0.0548 | $0.0568 | $0.0536 |
| 2020-08-13 | $0.0548 | $0.0566 | $0.0567 | $0.0549 |
| 2020-08-14 | $0.0566 | $0.0551 | $0.0569 | $0.0539 |
| 2020-08-15 | $0.0551 | $0.0556 | $0.0569 | $0.0550 |
| 2020-08-16 | $0.0556 | $0.0560 | $0.0564 | $0.0555 |
| 2020-08-17 | $0.0560 | $0.0575 | $0.0584 | $0.0570 |
| 2020-08-18 | $0.0575 | $0.0543 | $0.0566 | $0.0524 |
| 2020-08-19 | $0.0543 | $0.0563 | $0.0569 | $0.0523 |
| 2020-08-20 | $0.0563 | $0.0575 | $0.0587 | $0.0565 |
| 2020-08-21 | $0.0575 | $0.0556 | $0.0567 | $0.0549 |
| 2020-08-22 | $0.0556 | $0.0540 | $0.0572 | $0.0530 |
| 2020-08-23 | $0.0540 | $0.0557 | $0.0557 | $0.0529 |
| 2020-08-24 | $0.0557 | $0.0534 | $0.0562 | $0.0534 |
| 2020-08-25 | $0.0534 | $0.0514 | $0.0539 | $0.0514 |
| 2020-08-26 | $0.0514 | $0.0521 | $0.0541 | $0.0521 |
| 2020-08-27 | $0.0521 | $0.0514 | $0.0526 | $0.0513 |
| 2020-08-28 | $0.0514 | $0.0550 | $0.0565 | $0.0524 |
| 2020-08-29 | $0.0550 | $0.0689 | $0.0751 | $0.0548 |
| 2020-08-30 | $0.0689 | $0.0760 | $0.0789 | $0.0527 |
| 2020-08-31 | $0.0760 | $0.0758 | $0.0781 | $0.0682 |
| 2020-09-01 | $0.0758 | $0.0811 | $0.0811 | $0.0692 |
| 2020-09-02 | $0.0811 | $0.0809 | $0.0902 | $0.0706 |
| 2020-09-03 | $0.0809 | $0.0824 | $0.0939 | $0.0716 |
| 2020-09-04 | $0.0824 | $0.0900 | $0.1177000 | $0.0848 |
| 2020-09-05 | $0.0900 | $0.0862 | $0.1013000 | $0.0742 |
| 2020-09-06 | $0.0862 | $0.0890 | $0.1021000 | $0.0790 |
| 2020-09-07 | $0.0890 | $0.0880 | $0.0954 | $0.0783 |
| 2020-09-08 | $0.0880 | $0.0881 | $0.0904 | $0.0811 |
| 2020-09-09 | $0.0881 | $0.0824 | $0.0905 | $0.0768 |
| 2020-09-10 | $0.0824 | $0.0818 | $0.0834 | $0.0794 |
| 2020-09-11 | $0.0818 | $0.0792 | $0.0828 | $0.0764 |
| 2020-09-12 | $0.0792 | $0.0794 | $0.0844 | $0.0784 |
| 2020-09-13 | $0.0794 | $0.0759 | $0.0830 | $0.0749 |
| 2020-09-14 | $0.0759 | $0.0686 | $0.0908 | $0.0664 |
| 2020-09-15 | $0.0686 | $0.0588 | $0.0701 | $0.0544 |
| 2020-09-16 | $0.0588 | $0.0600 | $0.0633 | $0.0552 |
| 2020-09-17 | $0.0600 | $0.0643 | $0.0678 | $0.0541 |
| 2020-09-18 | $0.0643 | $0.0630 | $0.0642 | $0.0558 |
| 2020-09-19 | $0.0630 | $0.0625 | $0.0654 | $0.0554 |
| 2020-09-20 | $0.0625 | $0.0579 | $0.0625 | $0.0540 |
| 2020-09-21 | $0.0579 | $0.0508 | $0.0552 | $0.0500 |
| 2020-09-22 | $0.0508 | $0.0505 | $0.0533 | $0.0484600 |
| 2020-09-23 | $0.0505 | $0.0474000 | $0.0508 | $0.0471000 |
| 2020-09-24 | $0.0474000 | $0.0482400 | $0.0526 | $0.0445800 |
| 2020-09-25 | $0.0482400 | $0.0460900 | $0.0493000 | $0.0445900 |
| 2020-09-26 | $0.0460900 | $0.0506 | $0.0516 | $0.0455100 |
| 2020-09-27 | $0.0506 | $0.0510 | $0.0519 | $0.0489500 |
| 2020-09-28 | $0.0510 | $0.0499600 | $0.0509 | $0.0476100 |
| 2020-09-29 | $0.0499600 | $0.0487900 | $0.0506 | $0.0467300 |
| 2020-09-30 | $0.0487900 | $0.0482900 | $0.0493700 | $0.0470000 |
| 2020-10-01 | $0.0482900 | $0.0478000 | $0.0701 | $0.0454700 |
| 2020-10-02 | $0.0478000 | $0.0453700 | $0.0485500 | $0.0397700 |
| 2020-10-03 | $0.0453700 | $0.0425200 | $0.0456900 | $0.0425200 |
| 2020-10-04 | $0.0425200 | $0.0430200 | $0.0460100 | $0.0428100 |
| 2020-10-05 | $0.0430200 | $0.0449100 | $0.0463100 | $0.0417800 |
| 2020-10-06 | $0.0449100 | $0.0407200 | $0.0468700 | $0.0406100 |
| 2020-10-07 | $0.0407200 | $0.0386400 | $0.0416200 | $0.0381000 |
| 2020-10-08 | $0.0386400 | $0.0369400 | $0.0431700 | $0.0351900 |
| 2020-10-09 | $0.0369400 | $0.0377100 | $0.0397000 | $0.0371600 |
| 2020-10-10 | $0.0377100 | $0.0373000 | $0.0395600 | $0.0361700 |
| 2020-10-11 | $0.0373000 | $0.0381100 | $0.0382200 | $0.0364000 |
| 2020-10-12 | $0.0381100 | $0.0373900 | $0.0386600 | $0.0369300 |
| 2020-10-13 | $0.0373900 | $0.0366800 | $0.0373700 | $0.0364500 |
| 2020-10-14 | $0.0366800 | $0.0362300 | $0.0381700 | $0.0361200 |
| 2020-10-15 | $0.0362300 | $0.0363700 | $0.0377500 | $0.0363700 |
| 2020-10-16 | $0.0363700 | $0.0342100 | $0.0357900 | $0.0339800 |
| 2020-10-17 | $0.0342100 | $0.0344400 | $0.0344400 | $0.0341000 |
| 2020-10-18 | $0.0344400 | $0.0322400 | $0.0350000 | $0.0320100 |
| 2020-10-19 | $0.0322400 | $0.0293900 | $0.0329200 | $0.0293900 |
| 2020-10-20 | $0.0293900 | $0.0335000 | $0.0343300 | $0.0298000 |
| 2020-10-21 | $0.0335000 | $0.0301100 | $0.0360000 | $0.0256300 |
| 2020-10-22 | $0.0301100 | $0.0250700 | $0.0306600 | $0.0233800 |
| 2020-10-23 | $0.0250700 | $0.0236800 | $0.0288500 | $0.0232900 |
| 2020-10-24 | $0.0236800 | $0.0328200 | $0.0351800 | $0.0237600 |
| 2020-10-25 | $0.0328200 | $0.0520 | $0.0652 | $0.0326000 |
| 2020-10-26 | $0.0520 | $0.0450900 | $0.0522 | $0.0372500 |
| 2020-10-27 | $0.0450900 | $0.0350700 | $0.0470800 | $0.0348000 |
| 2020-10-28 | $0.0350700 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2020-10-29 | $0.0341400 | $0.0332500 | $0.0347300 | $0.0311000 |
| 2020-10-30 | $0.0332500 | $0.0344600 | $0.0344600 | $0.0317400 |
| 2020-10-31 | $0.0344600 | $0.0347800 | $0.0350600 | $0.0347800 |
| 2020-11-01 | $0.0347800 | $0.0315100 | $0.0346800 | $0.0315100 |
| 2020-11-02 | $0.0315100 | $0.0309400 | $0.0310800 | $0.0305400 |
| 2020-11-03 | $0.0309400 | $0.0307100 | $0.0319700 | $0.0307100 |
| 2020-11-04 | $0.0307100 | $0.0257700 | $0.0310100 | $0.0254800 |
| 2020-11-05 | $0.0257700 | $0.0265200 | $0.0301100 | $0.0221500 |
| 2020-11-06 | $0.0265200 | $0.0235400 | $0.0265000 | $0.0235400 |
| 2020-11-07 | $0.0235400 | $0.0252200 | $0.0252200 | $0.0224100 |
| 2020-11-08 | $0.0252200 | $0.0292700 | $0.0292700 | $0.0263300 |
| 2020-11-09 | $0.0292700 | $0.0191700 | $0.0289800 | $0.0191700 |
| 2020-11-10 | $0.0191700 | $0.0268000 | $0.0269500 | $0.0191400 |
| 2020-11-11 | $0.0268000 | $0.0265400 | $0.0296900 | $0.0216800 |
| 2020-11-12 | $0.0265400 | $0.0543 | $0.0724 | $0.0244600 |
| 2020-11-13 | $0.0543 | $0.0452400 | $0.0617 | $0.0365900 |
| 2020-11-14 | $0.0452400 | $0.0506 | $0.0506 | $0.0360100 |
| 2020-11-15 | $0.0506 | $0.0607 | $0.0607 | $0.0381600 |
| 2020-11-16 | $0.0607 | $0.0439800 | $0.0635 | $0.0401300 |
| 2020-11-17 | $0.0439800 | $0.0435000 | $0.0484500 | $0.0327100 |
| 2020-11-18 | $0.0435000 | $0.0297000 | $0.0437500 | $0.0270400 |
| 2020-11-19 | $0.0297000 | $0.0324400 | $0.0374300 | $0.0270900 |
| 2020-11-20 | $0.0324400 | $0.0298800 | $0.0345400 | $0.0252100 |
| 2020-11-21 | $0.0298800 | $0.0288000 | $0.0344200 | $0.0254400 |
| 2020-11-22 | $0.0288000 | $0.0304100 | $0.0341000 | $0.0283800 |
| 2020-11-23 | $0.0304100 | $0.0270300 | $0.0338300 | $0.0240900 |
| 2020-11-24 | $0.0270300 | $0.0279700 | $0.0344800 | $0.0254800 |
| 2020-11-25 | $0.0279700 | $0.0264000 | $0.0299600 | $0.0252800 |
| 2020-11-26 | $0.0264000 | $0.0247300 | $0.0261100 | $0.0231900 |
| 2020-11-27 | $0.0247300 | $0.0298500 | $0.0331100 | $0.0247000 |
| 2020-11-28 | $0.0298500 | $0.0273200 | $0.0314000 | $0.0267900 |
| 2020-11-29 | $0.0273200 | $0.0282100 | $0.0307600 | $0.0274800 |
| 2020-11-30 | $0.0282100 | $0.0287400 | $0.0305100 | $0.0279600 |
| 2020-12-01 | $0.0287400 | $0.0259300 | $0.0308200 | $0.0251800 |
| 2020-12-02 | $0.0259300 | $0.0265300 | $0.0274900 | $0.0261500 |
| 2020-12-03 | $0.0265300 | $0.0223700 | $0.0276200 | $0.0198400 |
| 2020-12-04 | $0.0223700 | $0.0121300 | $0.0224000 | $0.0115700 |
| 2020-12-05 | $0.0121300 | $0.0132200 | $0.0159000 | $0.0124500 |
| 2020-12-06 | $0.0132200 | $0.0135700 | $0.0147300 | $0.0133700 |
| 2020-12-07 | $0.0135700 | $0.0134300 | $0.0140000 | $0.0130400 |
| 2020-12-08 | $0.0134300 | $0.008979 | $0.0131900 | $0.007146 |
| 2020-12-09 | $0.008979 | $0.0102000 | $0.0102000 | $0.008533 |
| 2020-12-10 | $0.0102000 | $0.009855 | $0.0102200 | $0.008395 |
| 2020-12-11 | $0.009855 | $0.008837 | $0.0113600 | $0.008296 |
| 2020-12-12 | $0.008837 | $0.0105400 | $0.0124200 | $0.009219 |
| 2020-12-13 | $0.0105400 | $0.0115000 | $0.0120800 | $0.009776 |
| 2020-12-14 | $0.0115000 | $0.0107900 | $0.0123400 | $0.0107900 |
| 2020-12-15 | $0.0107900 | $0.0106900 | $0.0118600 | $0.0101100 |
| 2020-12-16 | $0.0106900 | $0.0111000 | $0.0121700 | $0.008968 |
| 2020-12-17 | $0.0111000 | $0.0118700 | $0.0118700 | $0.0102700 |
| 2020-12-18 | $0.0118700 | $0.0104100 | $0.0120300 | $0.0104100 |
| 2020-12-19 | $0.0104100 | $0.0102500 | $0.0126400 | $0.0102500 |
| 2020-12-20 | $0.0102500 | $0.0100900 | $0.0115000 | $0.009856 |
| 2020-12-21 | $0.0100900 | $0.005455 | $0.0100000 | $0.0029550 |
| 2020-12-22 | $0.005455 | $0.005479 | $0.007147 | $0.0045260 |
| 2020-12-23 | $0.005479 | $0.0048800 | $0.005577 | $0.0046480 |
| 2020-12-24 | $0.0048800 | $0.005219 | $0.005694 | $0.0047450 |
| 2020-12-25 | $0.005219 | $0.0049420 | $0.005683 | $0.0046950 |
| 2020-12-26 | $0.0049420 | $0.0044960 | $0.006611 | $0.0034380 |
| 2020-12-27 | $0.0044960 | $0.005775 | $0.006562 | $0.0044620 |
| 2020-12-28 | $0.005775 | $0.005678 | $0.005949 | $0.005137 |
| 2020-12-29 | $0.005678 | $0.006019 | $0.006019 | $0.005199 |
| 2020-12-30 | $0.006019 | $0.006356 | $0.006356 | $0.006356 |
| 2020-12-31 | $0.006356 | $0.006084 | $0.006664 | $0.006084 |
| 2021-01-01 | $0.006084 | $0.006172 | $0.006466 | $0.005290 |
| 2021-01-02 | $0.006172 | $0.0048310 | $0.006763 | $0.0048310 |
| 2021-01-03 | $0.0048310 | $0.006282 | $0.008266 | $0.0049600 |
| 2021-01-04 | $0.006282 | $0.007367 | $0.008328 | $0.006086 |
| 2021-01-05 | $0.007367 | $0.006127 | $0.007829 | $0.006127 |
| 2021-01-06 | $0.006127 | $0.005896 | $0.007001 | $0.0044220 |
| 2021-01-07 | $0.005896 | $0.006317 | $0.009080 | $0.005922 |
| 2021-01-08 | $0.006317 | $0.006908 | $0.008940 | $0.006095 |
| 2021-01-09 | $0.006908 | $0.008450 | $0.008450 | $0.006840 |
| 2021-01-10 | $0.008450 | $0.008404 | $0.009551 | $0.007258 |
| 2021-01-11 | $0.008404 | $0.007454 | $0.009584 | $0.005679 |
| 2021-01-12 | $0.007454 | $0.007152 | $0.007833 | $0.005449 |
| 2021-01-13 | $0.007152 | $0.007476 | $0.007850 | $0.007102 |
| 2021-01-14 | $0.007476 | $0.007440 | $0.009397 | $0.005482 |
| 2021-01-15 | $0.007440 | $0.006990 | $0.007358 | $0.005519 |
| 2021-01-16 | $0.006990 | $0.007205 | $0.007926 | $0.005764 |
| 2021-01-17 | $0.007205 | $0.006810 | $0.007526 | $0.006810 |
| 2021-01-18 | $0.006810 | $0.008423 | $0.008423 | $0.006958 |
| 2021-01-19 | $0.008423 | $0.006827 | $0.008265 | $0.006827 |
| 2021-01-20 | $0.006827 | $0.007100 | $0.007455 | $0.006745 |
| 2021-01-21 | $0.007100 | $0.006785 | $0.007402 | $0.005860 |
| 2021-01-22 | $0.006785 | $0.007922 | $0.007922 | $0.005611 |
| 2021-01-23 | $0.007922 | $0.006421 | $0.007706 | $0.006100 |
| 2021-01-24 | $0.006421 | $0.006134 | $0.006780 | $0.005811 |
| 2021-01-25 | $0.006134 | $0.006455 | $0.006455 | $0.006132 |
| 2021-01-26 | $0.006455 | $0.005853 | $0.006503 | $0.005853 |
| 2021-01-27 | $0.005853 | $0.005476 | $0.007302 | $0.0039550 |
| 2021-01-28 | $0.005476 | $0.006354 | $0.006354 | $0.005351 |
| 2021-01-29 | $0.006354 | $0.006508 | $0.007193 | $0.005480 |
| 2021-01-30 | $0.006508 | $0.007207 | $0.007550 | $0.006177 |
| 2021-01-31 | $0.007207 | $0.007954 | $0.007954 | $0.005966 |
| 2021-02-01 | $0.007954 | $0.007713 | $0.008384 | $0.006707 |
| 2021-02-02 | $0.007713 | $0.007460 | $0.008881 | $0.007105 |
| 2021-02-03 | $0.007460 | $0.008289 | $0.009043 | $0.007159 |
| 2021-02-04 | $0.008289 | $0.008136 | $0.008876 | $0.007767 |
| 2021-02-05 | $0.008136 | $0.008045 | $0.008811 | $0.007662 |
| 2021-02-06 | $0.008045 | $0.008246 | $0.008639 | $0.007853 |
| 2021-02-07 | $0.008246 | $0.008551 | $0.009717 | $0.007774 |
| 2021-02-08 | $0.008551 | $0.008823 | $0.0176500 | $0.008823 |
| 2021-02-09 | $0.008823 | $0.008837 | $0.009767 | $0.008837 |
| 2021-02-10 | $0.008837 | $0.008522 | $0.009420 | $0.008074 |
| 2021-02-11 | $0.008522 | $0.009601 | $0.0100800 | $0.007681 |
| 2021-02-12 | $0.009601 | $0.009487 | $0.0099610 | $0.008538 |
| 2021-02-13 | $0.009487 | $0.008972 | $0.0099170 | $0.008972 |
| 2021-02-14 | $0.008972 | $0.008758 | $0.009731 | $0.008758 |
| 2021-02-15 | $0.008758 | $0.009108 | $0.0100700 | $0.008629 |
| 2021-02-16 | $0.009108 | $0.0103300 | $0.0118000 | $0.008853 |
| 2021-02-17 | $0.0103300 | $0.009388 | $0.0109500 | $0.009388 |
| 2021-02-18 | $0.009388 | $0.009802 | $0.0103200 | $0.008771 |
| 2021-02-19 | $0.009802 | $0.0100700 | $0.0106300 | $0.009509 |
| 2021-02-20 | $0.0100700 | $0.009503 | $0.0106200 | $0.009503 |
| 2021-02-21 | $0.009503 | $0.009195 | $0.0109200 | $0.009195 |
| 2021-02-22 | $0.009195 | $0.009201 | $0.009742 | $0.008659 |
| 2021-02-23 | $0.009201 | $0.008313 | $0.009291 | $0.007824 |
| 2021-02-24 | $0.008313 | $0.008455 | $0.008953 | $0.008455 |
| 2021-02-25 | $0.008455 | $0.008004 | $0.008004 | $0.006592 |
| 2021-02-26 | $0.008004 | $0.007412 | $0.008338 | $0.007412 |
| 2021-02-27 | $0.007412 | $0.007853 | $0.007853 | $0.006467 |
| 2021-02-28 | $0.007853 | $0.007694 | $0.008147 | $0.007242 |
| 2021-03-01 | $0.007694 | $0.008438 | $0.008934 | $0.007942 |
| 2021-03-02 | $0.008438 | $0.008245 | $0.008730 | $0.008245 |
| 2021-03-03 | $0.008245 | $0.008567 | $0.009071 | $0.008063 |
| 2021-03-04 | $0.008567 | $0.007738 | $0.008705 | $0.007255 |
| 2021-03-05 | $0.007738 | $0.008292 | $0.008292 | $0.007316 |
| 2021-03-06 | $0.008292 | $0.007823 | $0.008801 | $0.007334 |
| 2021-03-07 | $0.007823 | $0.008154 | $0.008664 | $0.007645 |
| 2021-03-08 | $0.008154 | $0.008909 | $0.009433 | $0.007861 |
| 2021-03-09 | $0.008909 | $0.009338 | $0.009887 | $0.008239 |
| 2021-03-10 | $0.009338 | $0.008943 | $0.009502 | $0.008384 |
| 2021-03-11 | $0.008943 | $0.008093 | $0.009250 | $0.007515 |
| 2021-03-12 | $0.008093 | $0.008016 | $0.009161 | $0.008016 |
| 2021-03-13 | $0.008016 | $0.009789 | $0.0104000 | $0.008565 |
| 2021-03-14 | $0.009789 | $0.008850 | $0.0100300 | $0.007080 |
| 2021-03-15 | $0.008850 | $0.008906 | $0.009463 | $0.007793 |
| 2021-03-16 | $0.008906 | $0.009677 | $0.009677 | $0.008539 |
| 2021-03-17 | $0.009677 | $0.009425 | $0.0106000 | $0.006480 |
| 2021-03-18 | $0.009425 | $0.008646 | $0.009799 | $0.006917 |
| 2021-03-19 | $0.008646 | $0.008128 | $0.008709 | $0.0029030 |
| 2021-03-20 | $0.008128 | $0.008134 | $0.008134 | $0.006972 |
| 2021-03-21 | $0.008134 | $0.007459 | $0.0120500 | $0.0034420 |
| 2021-03-22 | $0.007459 | $0.008114 | $0.009196 | $0.006491 |
| 2021-03-23 | $0.008114 | $0.007066 | $0.008697 | $0.005436 |
| 2021-03-24 | $0.007066 | $0.007845 | $0.007845 | $0.006799 |
| 2021-03-25 | $0.007845 | $0.007187 | $0.007700 | $0.006160 |
| 2021-03-26 | $0.007187 | $0.007708 | $0.008258 | $0.006607 |
| 2021-03-27 | $0.007708 | $0.007262 | $0.007821 | $0.006704 |
| 2021-03-28 | $0.007262 | $0.006694 | $0.007809 | $0.006694 |
| 2021-03-29 | $0.006694 | $0.006915 | $0.007491 | $0.005186 |
| 2021-03-30 | $0.006915 | $0.007642 | $0.007642 | $0.005878 |
| 2021-03-31 | $0.007642 | $0.007055 | $0.007643 | $0.006467 |
| 2021-04-01 | $0.007055 | $0.007635 | $0.007635 | $0.006460 |
| 2021-04-02 | $0.007635 | $0.007079 | $0.008258 | $0.006489 |
| 2021-04-03 | $0.007079 | $0.007420 | $0.007990 | $0.006849 |
| 2021-04-04 | $0.007420 | $0.008151 | $0.009315 | $0.006986 |
| 2021-04-05 | $0.008151 | $0.0100500 | $0.0106400 | $0.007686 |
| 2021-04-06 | $0.0100500 | $0.008702 | $0.0104400 | $0.007541 |
| 2021-04-07 | $0.008702 | $0.008393 | $0.008393 | $0.007833 |
| 2021-04-08 | $0.008393 | $0.008132 | $0.008713 | $0.007551 |
| 2021-04-09 | $0.008132 | $0.008716 | $0.008716 | $0.008135 |
| 2021-04-10 | $0.008716 | $0.008370 | $0.008968 | $0.007174 |
| 2021-04-11 | $0.008370 | $0.007797 | $0.008397 | $0.007198 |
| 2021-04-12 | $0.007797 | $0.007780 | $0.007780 | $0.007181 |
| 2021-04-13 | $0.007780 | $0.008263 | $0.008263 | $0.007627 |
| 2021-04-14 | $0.008263 | $0.007556 | $0.008185 | $0.006926 |
| 2021-04-15 | $0.007556 | $0.006956 | $0.008220 | $0.006956 |
| 2021-04-16 | $0.006956 | $0.006756 | $0.007984 | $0.006142 |
| 2021-04-17 | $0.006756 | $0.007807 | $0.008408 | $0.006606 |
| 2021-04-18 | $0.007807 | $0.007312 | $0.007312 | $0.006187 |
| 2021-04-19 | $0.007312 | $0.007238 | $0.007238 | $0.006682 |
| 2021-04-20 | $0.007238 | $0.006780 | $0.007344 | $0.006215 |
| 2021-04-21 | $0.006780 | $0.006456 | $0.006994 | $0.005918 |
| 2021-04-22 | $0.006456 | $0.006206 | $0.006206 | $0.005172 |
| 2021-04-23 | $0.006206 | $0.005630 | $0.006653 | $0.005118 |
| 2021-04-24 | $0.005630 | $0.005513 | $0.006014 | $0.005012 |
| 2021-04-25 | $0.005513 | $0.005403 | $0.005403 | $0.0049120 |
| 2021-04-26 | $0.005403 | $0.0048660 | $0.005947 | $0.0048660 |
| 2021-04-27 | $0.0048660 | $0.005507 | $0.005507 | $0.0044060 |
| 2021-04-28 | $0.005507 | $0.005488 | $0.005488 | $0.0043900 |
| 2021-04-29 | $0.005488 | $0.005358 | $0.005358 | $0.0048220 |
| 2021-04-30 | $0.005358 | $0.0040430 | $0.005776 | $0.0040430 |
| 2021-05-01 | $0.0040430 | $0.0046270 | $0.005206 | $0.0040490 |
| 2021-05-02 | $0.0046270 | $0.0039640 | $0.0045300 | $0.0033970 |
| 2021-05-03 | $0.0039640 | $0.0028600 | $0.0040040 | $0.0022880 |
| 2021-05-04 | $0.0028600 | $0.0026620 | $0.0031950 | $0.0021300 |
| 2021-05-05 | $0.0026620 | $0.0028750 | $0.0034500 | $0.0023000 |
| 2021-05-06 | $0.0028750 | $0.0028220 | $0.0033870 | $0.0022580 |
| 2021-05-07 | $0.0028220 | $0.0022950 | $0.0034420 | $0.0017210 |
| 2021-05-08 | $0.0022950 | $0.0023580 | $0.0023580 | $0.0011790 |
| 2021-05-09 | $0.0023580 | $0.0017490 | $0.0023320 | $0.0011660 |
| 2021-05-10 | $0.0017490 | $0.0016760 | $0.0022350 | $0.0011170 |
| 2021-05-11 | $0.0016760 | $0.0011350 | $0.0022700 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0014850 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0014910 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0014970 | $0.0019960 | $0.0009980 |
| 2021-05-15 | $0.0014970 | $0.0018710 | $0.0018710 | $0.0014030 |
| 2021-05-16 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0013950 |
| 2021-05-17 | $0.0018600 | $0.0030490 | $0.0030490 | $0.0013070 |
| 2021-05-18 | $0.0030490 | $0.0042890 | $0.0042890 | $0.0025730 |
| 2021-05-19 | $0.0042890 | $0.0029420 | $0.0036770 | $0.0022060 |
| 2021-05-20 | $0.0029420 | $0.0024360 | $0.0032480 | $0.0020300 |
| 2021-05-21 | $0.0024360 | $0.0022410 | $0.0026150 | $0.0018680 |
| 2021-05-22 | $0.0022410 | $0.0018750 | $0.0022490 | $0.0018750 |
| 2021-05-23 | $0.0018750 | $0.0017360 | $0.0020830 | $0.0013890 |
| 2021-05-24 | $0.0017360 | $0.0019420 | $0.0023300 | $0.0015540 |
| 2021-05-25 | $0.0019420 | $0.0023030 | $0.0023030 | $0.0019190 |
| 2021-05-26 | $0.0023030 | $0.0023580 | $0.0023580 | $0.0015720 |
| 2021-05-27 | $0.0023580 | $0.0023120 | $0.0023120 | $0.0019270 |
| 2021-05-28 | $0.0023120 | $0.0017840 | $0.0021410 | $0.0014270 |
| 2021-05-29 | $0.0017840 | $0.0017310 | $0.0020770 | $0.0010380 |
| 2021-05-30 | $0.0017310 | $0.0017830 | $0.0021400 | $0.0014270 |
| 2021-05-31 | $0.0017830 | $0.0014920 | $0.0018650 | $0.0011190 |
| 2021-06-01 | $0.0014920 | $0.0014670 | $0.0014670 | $0.0011010 |
| 2021-06-02 | $0.0014670 | $0.0015030 | $0.0015030 | $0.0011270 |
| 2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0011770 |
| 2021-06-04 | $0.0015690 | $0.0014740 | $0.0014740 | $0.0011060 |
| 2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0010660 |
| 2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0010740 |
| 2021-06-07 | $0.0014320 | $0.0010070 | $0.0013430 | $0.0010070 |
| 2021-06-08 | $0.0010070 | $0.0013360 | $0.0013360 | $0.0010020 |
| 2021-06-09 | $0.0013360 | $0.0011220 | $0.0014960 | $0.0007480 |
| 2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0007340 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0014940 | $0.0007470 |
| 2021-06-12 | $0.0011200 | $0.0007110 | $0.0014220 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0015610 | $0.0015610 | $0.0007800 |
| 2021-06-14 | $0.0015610 | $0.0012160 | $0.0016210 | $0.0008100 |
| 2021-06-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0008030 |
| 2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0007670 |
| 2021-06-17 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0007620 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0007170 |
| 2021-06-19 | $0.0010750 | $0.0007100 | $0.0010650 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0010680 | $0.0010680 | $0.0007120 |
| 2021-06-21 | $0.0010680 | $0.0006330 | $0.0009500 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0009760 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0010100 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0010390 | $0.0010390 | $0.0006930 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0006320 |
| 2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0006460 |
| 2021-06-27 | $0.0009690 | $0.0006940 | $0.0010410 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0010350 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0010770 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0010520 | $0.0010520 | $0.0007010 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0006710 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0006760 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0006940 |
| 2021-07-04 | $0.0010400 | $0.0007060 | $0.0010590 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0010110 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0010270 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0010160 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0009860 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0010140 | $0.0010140 | $0.0006760 |
| 2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0006700 |
| 2021-07-11 | $0.0010050 | $0.0006850 | $0.0010270 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0009930 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0009820 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0009850 | $0.0009850 | $0.0006560 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0006370 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0006280 |
| 2021-07-17 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0006310 |
| 2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0006360 |
| 2021-07-19 | $0.0009540 | $0.0009250 | $0.0009250 | $0.0006170 |
| 2021-07-20 | $0.0009250 | $0.0005960 | $0.0008940 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0009640 | $0.0009640 | $0.0006430 |
| 2021-07-22 | $0.0009640 | $0.0009690 | $0.0009690 | $0.0006460 |
| 2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0006730 |
| 2021-07-24 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0006860 |
| 2021-07-25 | $0.0010280 | $0.0007070 | $0.0010610 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0011180 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0011850 | $0.0011850 | $0.0007900 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0008010 |
| 2021-07-29 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0008010 |
| 2021-07-30 | $0.0012010 | $0.0012670 | $0.0012670 | $0.0008450 |
| 2021-07-31 | $0.0012670 | $0.0008300 | $0.0012440 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0011960 | $0.0011960 | $0.0007970 |
| 2021-08-02 | $0.0011960 | $0.0007830 | $0.0011750 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0011460 | $0.0011460 | $0.0007640 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0007950 |
| 2021-08-05 | $0.0011920 | $0.0008180 | $0.0012270 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0012860 | $0.0012860 | $0.0008570 |
| 2021-08-07 | $0.0012860 | $0.0008920 | $0.0013390 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0013150 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0013890 | $0.0004630 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0013680 | $0.0004560 |
| 2021-08-11 | $0.0009120 | $0.0013670 | $0.0013670 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0013330 | $0.0013330 | $0.0008880 |
| 2021-08-13 | $0.0013330 | $0.0009570 | $0.0014350 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0014130 | $0.0014130 | $0.0009420 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0009400 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0009180 |
| 2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0008940 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0008940 |
| 2021-08-19 | $0.0013410 | $0.0009350 | $0.0014030 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0014800 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0014660 | $0.0014660 | $0.0009770 |
| 2021-08-22 | $0.0014660 | $0.0009860 | $0.0014790 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0014860 | $0.0014860 | $0.0009900 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0009540 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0009800 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0009370 |
| 2021-08-27 | $0.0014060 | $0.0009820 | $0.0014730 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0014680 | $0.0014680 | $0.0009780 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0009760 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0018800 | $0.0009400 |
| 2021-08-31 | $0.0014100 | $0.0018860 | $0.0023580 | $0.0009430 |
| 2021-09-01 | $0.0018860 | $0.0014650 | $0.0019540 | $0.0009770 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0009860 |
| 2021-09-03 | $0.0014780 | $0.0010000 | $0.0015010 | $0.0005000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0004990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0005180 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0005270 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0004690 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0004610 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0004640 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0004480 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0004520 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0004600 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0004500 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0004710 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0004820 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0004780 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0004730 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0004830 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0004720 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0004290 |
| 2021-09-21 | $0.0008580 | $0.0004070 | $0.0008140 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0008720 | $0.0008720 | $0.0004360 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0004490 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0004280 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0004270 |
| 2021-09-26 | $0.0008540 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0008440 | $0.0008440 | $0.0004220 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0004110 |
| 2021-09-29 | $0.0008210 | $0.0004150 | $0.0008310 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0008770 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0009630 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0011740 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0010730 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0009850 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0009890 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0010110 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0010130 | $0.0010130 | $0.0005060 |
| 2021-12-08 | $0.0010130 | $0.0005050 | $0.0010100 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0009520 | $0.0009520 | $0.0004760 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0004720 |
| 2021-12-11 | $0.0009440 | $0.0004940 | $0.0009880 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0010020 | $0.0010020 | $0.0005010 |
| 2021-12-13 | $0.0010020 | $0.0004670 | $0.0009350 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0009680 | $0.0009680 | $0.0004840 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0004890 |
| 2021-12-16 | $0.0009780 | $0.0004760 | $0.0009530 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0009230 | $0.0009230 | $0.0004620 |
| 2021-12-18 | $0.0009230 | $0.0004690 | $0.0009370 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0009340 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0009380 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0009780 | $0.0009780 | $0.0004890 |
| 2021-12-22 | $0.0009780 | $0.0004860 | $0.0009720 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0010170 | $0.0010170 | $0.0005080 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0005080 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0005040 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0005080 |
| 2021-12-27 | $0.0010160 | $0.0005070 | $0.0010140 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0009510 | $0.0009510 | $0.0004750 |
| 2021-12-29 | $0.0009510 | $0.0004650 | $0.0009290 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0009430 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0009240 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0009550 | $0.0009550 | $0.0004770 |
| 2022-01-02 | $0.0009550 | $0.0004730 | $0.0009460 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0009290 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0009160 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0008690 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0008620 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0008310 | $0.0008310 | $0.0004150 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0004170 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0004190 |
| 2022-01-10 | $0.0008370 | $0.0004180 | $0.0008370 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0008550 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0008780 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0008520 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0008620 | $0.0008620 | $0.0004310 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0004310 |
| 2022-01-16 | $0.0008620 | $0.0004310 | $0.0008620 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0008440 | $0.0008440 | $0.0004220 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0004240 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0004170 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0004070 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0003650 |
| 2022-01-22 | $0.0007290 | $0.0003510 | $0.0007020 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0007260 | $0.0007260 | $0.0003630 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0003670 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0003700 |
| 2022-01-26 | $0.0007400 | $0.0003680 | $0.0007370 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0007440 | $0.0007440 | $0.0003720 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0003770 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0003820 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0003790 |
| 2022-01-31 | $0.0007580 | $0.0003850 | $0.0007700 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0007740 | $0.0007740 | $0.0003870 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0003690 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0004160 |
| 2022-02-05 | $0.0008320 | $0.0012430 | $0.0012430 | $0.0004140 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0004240 |
| 2022-02-07 | $0.0012720 | $0.0004390 | $0.0013160 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0008820 | $0.0013220 | $0.0004410 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0013330 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0013060 | $0.0004350 |
| 2022-02-11 | $0.0008710 | $0.0012720 | $0.0012720 | $0.0004240 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0004220 |
| 2022-02-13 | $0.0012670 | $0.0004210 | $0.0012620 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0008510 | $0.0012770 | $0.0004260 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0013370 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0013170 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0012160 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0012000 | $0.0004000 |
| 2022-02-19 | $0.0008000 | $0.0012030 | $0.0012030 | $0.0004010 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0003840 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0003700 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0007650 |
| 2022-02-23 | $0.0011480 | $0.0007450 | $0.0011180 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0011510 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0011770 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0011740 | $0.0011740 | $0.0003910 |
| 2022-02-27 | $0.0011740 | $0.0007540 | $0.0011310 | $0.0003770 |
| 2022-02-28 | $0.0007540 | $0.0012960 | $0.0012960 | $0.0004320 |
| 2022-03-01 | $0.0012960 | $0.0008890 | $0.0013330 | $0.0004440 |
| 2022-03-02 | $0.0008890 | $0.0013180 | $0.0013180 | $0.0004390 |
| 2022-03-03 | $0.0013180 | $0.0008500 | $0.0012740 | $0.0004250 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0011750 | $0.0003920 |
| 2022-03-05 | $0.0007830 | $0.0011820 | $0.0011820 | $0.0003940 |
| 2022-03-06 | $0.0011820 | $0.0007690 | $0.0011530 | $0.0003840 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0011410 | $0.0003800 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0003880 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0004200 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0003940 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0003870 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0003880 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0003780 |
| 2022-03-14 | $0.0007560 | $0.0003970 | $0.0007940 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0007860 | $0.0007860 | $0.0003930 |
| 2022-03-16 | $0.0007860 | $0.0004110 | $0.0008230 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0008190 | $0.0008190 | $0.0004100 |
| 2022-03-18 | $0.0008190 | $0.0004180 | $0.0008360 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0008450 | $0.0008450 | $0.0004220 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0004120 |
| 2022-03-21 | $0.0008250 | $0.0004100 | $0.0008210 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0008480 | $0.0008480 | $0.0004240 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0004290 |
| 2022-03-24 | $0.0008580 | $0.0004400 | $0.0008800 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0008870 | $0.0008870 | $0.0004430 |
| 2022-03-26 | $0.0008870 | $0.0004450 | $0.0008910 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0009370 | $0.0009370 | $0.0004680 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0004710 |
| 2022-03-29 | $0.0009430 | $0.0004740 | $0.0009490 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0009410 | $0.0009410 | $0.0004710 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0004550 |
| 2022-04-01 | $0.0009100 | $0.0004630 | $0.0009260 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0009160 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0009280 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0009320 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0009100 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0008690 | $0.0008690 | $0.0004350 |
| 2022-04-08 | $0.0008690 | $0.0004230 | $0.0008460 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0008550 | $0.0008550 | $0.0004280 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0004220 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0003950 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0004010 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0004120 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0004000 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0004060 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0004040 |
| 2022-04-17 | $0.0008080 | $0.0003970 | $0.0007940 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0008160 | $0.0008160 | $0.0004080 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0004150 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0004140 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0004050 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0003970 |
| 2022-04-23 | $0.0007940 | $0.0003940 | $0.0007890 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0007890 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0008090 | $0.0008090 | $0.0004040 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0003810 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0003920 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0003980 |
| 2022-04-29 | $0.0007950 | $0.0003860 | $0.0007720 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0007530 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0007700 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0007700 | $0.0007700 | $0.0003850 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0003770 |
| 2022-05-04 | $0.0007540 | $0.0003970 | $0.0007940 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0007310 | $0.0007310 | $0.0003660 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0003600 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0003550 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0003400 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0003010 |
| 2022-05-10 | $0.0006020 | $0.0003100 | $0.0006200 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0005800 | $0.0005800 | $0.0002900 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0002890 |
| 2022-05-13 | $0.0005780 | $0.0002920 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0006010 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0006260 | $0.0006260 | $0.0003130 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0002980 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0003030 |
| 2022-05-20 | $0.0006060 | $0.0002920 | $0.0005830 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0005880 | $0.0005880 | $0.0002940 |
| 2022-05-22 | $0.0005880 | $0.0003030 | $0.0006050 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0005820 | $0.0005820 | $0.0002910 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0002960 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0002920 | $0.0005840 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0005720 | $0.0005720 | $0.0002860 |
| 2022-05-28 | $0.0005720 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0005890 | $0.0005890 | $0.0002940 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0003170 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0003180 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0002980 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0003040 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0002980 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0002990 |
| 2022-06-06 | $0.0005980 | $0.0003140 | $0.0006270 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0006220 | $0.0006220 | $0.0003110 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0003020 |
| 2022-06-09 | $0.0006040 | $0.0003010 | $0.0006020 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0005810 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0005680 | $0.0005680 | $0.0002840 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0002660 |
| 2022-06-13 | $0.0005320 | $0.0002250 | $0.0004490 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0004420 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0004510 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0004080 | $0.0004080 | $0.0002040 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0002040 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0001900 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0002060 |
| 2022-06-20 | $0.0004110 | $0.0002060 | $0.0004110 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0004140 | $0.0004140 | $0.0002070 |
| 2022-06-22 | $0.0004140 | $0.0002000 | $0.0003990 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0004220 | $0.0004220 | $0.0002110 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0002120 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0002100 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0002070 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0002020 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0002010 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0001990 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0001920 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0001920 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0001930 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0002020 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0002020 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0002060 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0002160 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0002160 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0002160 |
| 2022-07-10 | $0.0004320 | $0.0002080 | $0.0004170 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0003990 | $0.0003990 | $0.0001990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0001930 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0002020 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0002080 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0002120 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0002080 |
| 2022-07-18 | $0.0004160 | $0.0002240 | $0.0004490 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0004680 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0004640 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0004630 | $0.0004630 | $0.0002320 |
| 2022-07-22 | $0.0004630 | $0.0002270 | $0.0004540 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0004490 | $0.0004490 | $0.0002240 |
| 2022-07-24 | $0.0004490 | $0.0002260 | $0.0004520 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0004260 | $0.0004260 | $0.0002130 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0002130 |
| 2022-07-27 | $0.0004250 | $0.0002300 | $0.0004590 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0004770 | $0.0004770 | $0.0002390 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0002380 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0002360 |
| 2022-07-31 | $0.0004730 | $0.0002330 | $0.0004660 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0004650 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0004600 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0004560 | $0.0004560 | $0.0002280 |
| 2022-08-04 | $0.0004560 | $0.0002260 | $0.0004520 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0004660 | $0.0004660 | $0.0002330 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0002300 |
| 2022-08-07 | $0.0004590 | $0.0002320 | $0.0004640 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0004760 | $0.0004760 | $0.0002380 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0002320 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0002400 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0002390 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0002440 |
| 2022-08-13 | $0.0004880 | $0.0002440 | $0.0004890 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0004860 | $0.0004860 | $0.0002430 |
| 2022-08-15 | $0.0004860 | $0.0002410 | $0.0004820 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0004770 | $0.0004770 | $0.0002390 |
| 2022-08-17 | $0.0004770 | $0.0002330 | $0.0004670 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0004640 | $0.0004640 | $0.0002320 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0002080 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0002110 |
| 2022-08-21 | $0.0004230 | $0.0002150 | $0.0004300 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0004280 | $0.0004280 | $0.0002140 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-08-24 | $0.0004300 | $0.0002140 | $0.0004270 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0004310 | $0.0004310 | $0.0002160 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0002020 |
| 2022-08-27 | $0.0004050 | $0.0002000 | $0.0004010 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0003910 | $0.0003910 | $0.0001960 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0002030 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0001980 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0002000 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0002010 |
| 2022-09-02 | $0.0004030 | $0.0002000 | $0.0003990 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0003970 | $0.0003970 | $0.0001980 |
| 2022-09-04 | $0.0003970 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0003960 | $0.0003960 | $0.0001980 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0001880 |
| 2022-09-07 | $0.0003760 | $0.0001930 | $0.0003860 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0003860 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0004270 | $0.0004270 | $0.0002140 |
| 2022-09-10 | $0.0004270 | $0.0002170 | $0.0004330 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0004370 | $0.0004370 | $0.0002180 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0002240 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0002020 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0001970 | $0.0003940 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0003960 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0004020 | $0.0004020 | $0.0002010 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0001940 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0001950 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0001890 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0001850 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0001940 |
| 2022-09-23 | $0.0003880 | $0.0001930 | $0.0003860 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0003780 | $0.0003780 | $0.0001890 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0001880 |
| 2022-09-26 | $0.0003760 | $0.0001920 | $0.0003850 | $0.0001920 |
| 2022-09-27 | $0.0001920 | $0.0003820 | $0.0003820 | $0.0001910 |
| 2022-09-28 | $0.0003820 | $0.0001940 | $0.0003880 | $0.0001940 |
| 2022-09-29 | $0.0001940 | $0.0003920 | $0.0003920 | $0.0001960 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0001940 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0001930 |
| 2022-10-02 | $0.0003860 | $0.0001910 | $0.0003810 | $0.0001910 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0003930 | $0.0001960 |
| 2022-10-04 | $0.0001960 | $0.0004070 | $0.0004070 | $0.0002030 |
| 2022-10-05 | $0.0004070 | $0.0002020 | $0.0004030 | $0.0002020 |
| 2022-10-06 | $0.0002020 | $0.0003990 | $0.0003990 | $0.0002000 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0001950 |
| 2022-10-08 | $0.0003910 | $0.0001940 | $0.0003880 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0003890 | $0.0003890 | $0.0001940 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0001910 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0001910 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0001920 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0001920 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0001910 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0001930 |
| 2022-10-17 | $0.0003850 | $0.0001960 | $0.0003910 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0003870 | $0.0003870 | $0.0001930 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0001900 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0001920 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0001920 |
| 2022-10-23 | $0.0003840 | $0.0001960 | $0.0003920 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0003870 | $0.0003870 | $0.0001930 |
| 2022-10-25 | $0.0003870 | $0.0002010 | $0.0004020 | $0.0002010 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0004160 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0004060 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0004120 | $0.0004120 | $0.0002060 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0002060 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0002050 |
| 2022-11-01 | $0.0004100 | $0.0002050 | $0.0004100 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0004030 | $0.0004030 | $0.0002020 |
| 2022-11-03 | $0.0004030 | $0.0002020 | $0.0004040 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0004230 | $0.0004230 | $0.0002120 |
| 2022-11-05 | $0.0004230 | $0.0002130 | $0.0004260 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0004180 | $0.0004180 | $0.0002090 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0001850 | $0.0003710 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0003160 | $0.0003160 | $0.0001580 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0001760 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0001700 |
| 2022-11-12 | $0.0003400 | $0.0001680 | $0.0003360 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0003260 | $0.0003260 | $0.0001630 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0001690 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0001660 |
| 2022-11-17 | $0.0003330 | $0.0001670 | $0.0003340 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0003340 | $0.0003340 | $0.0001670 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0001670 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0001620 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0001580 |
| 2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0001620 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2022-11-25 | $0.0003320 | $0.0001650 | $0.0003300 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0003290 | $0.0003290 | $0.0001640 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0001640 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-01 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0001700 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0001710 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0001710 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0001720 |
| 2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0001710 |
| 2022-12-10 | $0.0003420 | $0.0001710 | $0.0003430 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0003420 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0003440 | $0.0003440 | $0.0001720 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0001780 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0003470 | $0.0001670 | $0.0003330 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0001670 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0001640 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0001690 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2022-12-23 | $0.0003360 | $0.0001680 | $0.0003360 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0003370 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0003370 | $0.0003370 | $0.0001680 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0001690 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0001650 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0001650 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0001670 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0001680 |
| 2023-01-05 | $0.0003370 | $0.0005050 | $0.0005050 | $0.0001680 |
| 2023-01-06 | $0.0005050 | $0.0016950 | $0.0016950 | $0.0003390 |
| 2023-01-07 | $0.0016950 | $0.0023720 | $0.0025410 | $0.0011860 |
| 2023-01-08 | $0.0023720 | $0.0023960 | $0.0023960 | $0.0015400 |
| 2023-01-09 | $0.0023960 | $0.0042950 | $0.0044670 | $0.0022330 |
| 2023-01-10 | $0.0042950 | $0.006803 | $0.009070 | $0.0027910 |
| 2023-01-11 | $0.006803 | $0.006816 | $0.007355 | $0.005023 |
| 2023-01-12 | $0.006816 | $0.006786 | $0.007163 | $0.005843 |
| 2023-01-13 | $0.006786 | $0.007973 | $0.008770 | $0.006378 |
| 2023-01-14 | $0.007973 | $0.007544 | $0.008591 | $0.007125 |
| 2023-01-15 | $0.007544 | $0.008143 | $0.008352 | $0.006890 |
| 2023-01-16 | $0.008143 | $0.0118700 | $0.0118700 | $0.007840 |
| 2023-01-17 | $0.0118700 | $0.0145800 | $0.0148000 | $0.0107800 |
| 2023-01-18 | $0.0145800 | $0.0171600 | $0.0186100 | $0.009099 |
| 2023-01-19 | $0.0171600 | $0.0153900 | $0.0175000 | $0.0126500 |
| 2023-01-20 | $0.0153900 | $0.0147400 | $0.0170100 | $0.0140600 |
| 2023-01-21 | $0.0147400 | $0.0136700 | $0.0161800 | $0.0120800 |
| 2023-01-22 | $0.0136700 | $0.0129500 | $0.0138600 | $0.008632 |
| 2023-01-23 | $0.0129500 | $0.0158100 | $0.0160400 | $0.0128300 |
| 2023-01-24 | $0.0158100 | $0.0153900 | $0.0176600 | $0.0140400 |
| 2023-01-25 | $0.0153900 | $0.0163800 | $0.0184500 | $0.0152200 |
| 2023-01-26 | $0.0163800 | $0.0165700 | $0.0168000 | $0.0151900 |
| 2023-01-27 | $0.0165700 | $0.0159200 | $0.0166200 | $0.0152300 |
| 2023-01-28 | $0.0159200 | $0.0163500 | $0.0170400 | $0.0149700 |
| 2023-01-29 | $0.0163500 | $0.0163900 | $0.0175700 | $0.0161500 |
| 2023-01-30 | $0.0163900 | $0.0155300 | $0.0164400 | $0.0150700 |
| 2023-01-31 | $0.0155300 | $0.0164200 | $0.0173500 | $0.0152700 |
| 2023-02-01 | $0.0164200 | $0.0166100 | $0.0173200 | $0.0156600 |
| 2023-02-02 | $0.0166100 | $0.0171300 | $0.0171300 | $0.0161900 |
| 2023-02-03 | $0.0171300 | $0.0166400 | $0.0173400 | $0.0164100 |
| 2023-02-04 | $0.0166400 | $0.0161000 | $0.0165700 | $0.0158700 |
| 2023-02-05 | $0.0161000 | $0.0162900 | $0.0162900 | $0.0156000 |
| 2023-02-06 | $0.0162900 | $0.0159300 | $0.0177500 | $0.0157100 |
| 2023-02-07 | $0.0159300 | $0.0165100 | $0.0179000 | $0.0160400 |
| 2023-02-08 | $0.0165100 | $0.0158400 | $0.0169900 | $0.0153800 |
| 2023-02-09 | $0.0158400 | $0.0126500 | $0.0150500 | $0.0111200 |
| 2023-02-10 | $0.0126500 | $0.0140600 | $0.0149300 | $0.0123300 |
| 2023-02-11 | $0.0140600 | $0.0133400 | $0.0148700 | $0.0129000 |
| 2023-02-12 | $0.0133400 | $0.0128600 | $0.0132900 | $0.0124200 |
| 2023-02-13 | $0.0128600 | $0.0124200 | $0.0137300 | $0.0117700 |
| 2023-02-14 | $0.0124200 | $0.0146600 | $0.0148800 | $0.0106600 |
| 2023-02-15 | $0.0146600 | $0.0153300 | $0.0167900 | $0.0148400 |
| 2023-02-16 | $0.0153300 | $0.0138800 | $0.0150600 | $0.0134100 |
| 2023-02-17 | $0.0138800 | $0.0145000 | $0.0149900 | $0.0140100 |
| 2023-02-18 | $0.0145000 | $0.0130600 | $0.0147800 | $0.0120700 |
| 2023-02-19 | $0.0130600 | $0.0123900 | $0.0143300 | $0.0111700 |
| 2023-02-20 | $0.0123900 | $0.0119200 | $0.0136600 | $0.0119200 |
| 2023-02-21 | $0.0119200 | $0.0117400 | $0.0122300 | $0.0114900 |
| 2023-02-22 | $0.0117400 | $0.0106400 | $0.0120900 | $0.0101600 |
| 2023-02-23 | $0.0106400 | $0.0119700 | $0.0134100 | $0.008379 |
| 2023-02-24 | $0.0119700 | $0.0111300 | $0.0118300 | $0.0102000 |
| 2023-02-25 | $0.0111300 | $0.0111200 | $0.0113500 | $0.0104300 |
| 2023-02-26 | $0.0111200 | $0.0110700 | $0.0115400 | $0.0103700 |
| 2023-02-27 | $0.0110700 | $0.0105700 | $0.0112800 | $0.0103400 |
| 2023-02-28 | $0.0105700 | $0.0104100 | $0.0104100 | $0.0099480 |
| 2023-03-01 | $0.0104100 | $0.0099290 | $0.0106400 | $0.008984 |
| 2023-03-02 | $0.0099290 | $0.0119700 | $0.0140800 | $0.009622 |
| 2023-03-03 | $0.0119700 | $0.0109600 | $0.0118500 | $0.0100600 |
| 2023-03-04 | $0.0109600 | $0.0107300 | $0.0109500 | $0.0100600 |
| 2023-03-05 | $0.0107300 | $0.0107700 | $0.0109900 | $0.0103200 |
| 2023-03-06 | $0.0107700 | $0.0100800 | $0.0107600 | $0.009861 |
| 2023-03-07 | $0.0100800 | $0.009102 | $0.0099900 | $0.008658 |
| 2023-03-08 | $0.009102 | $0.008900 | $0.009117 | $0.007815 |
| 2023-03-09 | $0.008900 | $0.007129 | $0.008351 | $0.0048890 |
| 2023-03-10 | $0.007129 | $0.006466 | $0.007073 | $0.005860 |
| 2023-03-11 | $0.006466 | $0.005977 | $0.006801 | $0.005771 |
| 2023-03-12 | $0.005977 | $0.007320 | $0.009760 | $0.005102 |
| 2023-03-13 | $0.007320 | $0.0106500 | $0.0106500 | $0.007746 |
| 2023-03-14 | $0.0106500 | $0.0099030 | $0.0111400 | $0.008913 |
| 2023-03-15 | $0.0099030 | $0.008773 | $0.009748 | $0.007798 |
| 2023-03-16 | $0.008773 | $0.008267 | $0.009269 | $0.007515 |
| 2023-03-17 | $0.008267 | $0.009055 | $0.0107000 | $0.008781 |
| 2023-03-18 | $0.009055 | $0.008362 | $0.009171 | $0.007822 |
| 2023-03-19 | $0.008362 | $0.008411 | $0.008972 | $0.008131 |
| 2023-03-20 | $0.008411 | $0.008342 | $0.009176 | $0.008064 |
| 2023-03-21 | $0.008342 | $0.007328 | $0.008738 | $0.007328 |
| 2023-03-22 | $0.007328 | $0.007376 | $0.007922 | $0.006010 |
| 2023-03-23 | $0.007376 | $0.007653 | $0.008220 | $0.007086 |
| 2023-03-24 | $0.007653 | $0.007423 | $0.007698 | $0.007148 |
| 2023-03-25 | $0.007423 | $0.007148 | $0.007973 | $0.006873 |
| 2023-03-26 | $0.007148 | $0.007279 | $0.007559 | $0.006719 |
| 2023-03-27 | $0.007279 | $0.007058 | $0.007329 | $0.006515 |
| 2023-03-28 | $0.007058 | $0.006546 | $0.007091 | $0.006273 |
| 2023-03-29 | $0.006546 | $0.005955 | $0.006805 | $0.005671 |
| 2023-03-30 | $0.005955 | $0.006168 | $0.006168 | $0.005327 |
| 2023-03-31 | $0.006168 | $0.006835 | $0.007404 | $0.005980 |
| 2023-04-01 | $0.006835 | $0.006832 | $0.007401 | $0.006547 |
| 2023-04-02 | $0.006832 | $0.006483 | $0.006765 | $0.006201 |
| 2023-04-03 | $0.006483 | $0.006396 | $0.006674 | $0.006118 |
| 2023-04-04 | $0.006396 | $0.006481 | $0.006763 | $0.005917 |
| 2023-04-05 | $0.006481 | $0.007609 | $0.007609 | $0.006482 |
| 2023-04-06 | $0.007609 | $0.007572 | $0.0101000 | $0.007292 |
| 2023-04-07 | $0.007572 | $0.007536 | $0.007815 | $0.007257 |
| 2023-04-08 | $0.007536 | $0.007268 | $0.007548 | $0.006709 |
| 2023-04-09 | $0.007268 | $0.007085 | $0.007652 | $0.006802 |
| 2023-04-10 | $0.007085 | $0.008007 | $0.008896 | $0.007414 |
| 2023-04-11 | $0.008007 | $0.007557 | $0.008161 | $0.006952 |
| 2023-04-12 | $0.007557 | $0.007476 | $0.007775 | $0.007177 |
| 2023-04-13 | $0.007476 | $0.007297 | $0.007905 | $0.006993 |
| 2023-04-14 | $0.007297 | $0.007013 | $0.007623 | $0.005794 |
| 2023-04-15 | $0.007013 | $0.006671 | $0.006974 | $0.006064 |
| 2023-04-16 | $0.006671 | $0.006368 | $0.006974 | $0.006065 |
| 2023-04-17 | $0.006368 | $0.006478 | $0.006478 | $0.005889 |
| 2023-04-18 | $0.006478 | $0.007295 | $0.009119 | $0.006383 |
| 2023-04-19 | $0.007295 | $0.007784 | $0.008072 | $0.006630 |
| 2023-04-20 | $0.007784 | $0.007344 | $0.007909 | $0.007061 |
| 2023-04-21 | $0.007344 | $0.007360 | $0.007360 | $0.007088 |
| 2023-04-22 | $0.007360 | $0.007233 | $0.007511 | $0.006955 |
| 2023-04-23 | $0.007233 | $0.007451 | $0.008555 | $0.006899 |
| 2023-04-24 | $0.007451 | $0.007706 | $0.007981 | $0.007430 |
| 2023-04-25 | $0.007706 | $0.007643 | $0.007926 | $0.006794 |
| 2023-04-26 | $0.007643 | $0.006824 | $0.007677 | $0.006540 |
| 2023-04-27 | $0.006824 | $0.007076 | $0.007371 | $0.006782 |
| 2023-04-28 | $0.007076 | $0.006748 | $0.007042 | $0.006455 |
| 2023-04-29 | $0.006748 | $0.006728 | $0.007020 | $0.006435 |
| 2023-04-30 | $0.006728 | $0.006724 | $0.007309 | $0.006432 |
| 2023-05-01 | $0.006724 | $0.006179 | $0.006741 | $0.005898 |
| 2023-05-02 | $0.006179 | $0.005739 | $0.006600 | $0.005165 |
| 2023-05-03 | $0.005739 | $0.005227 | $0.006099 | $0.0049370 |
| 2023-05-04 | $0.005227 | $0.005485 | $0.005773 | $0.0049070 |
| 2023-05-05 | $0.005485 | $0.005615 | $0.005615 | $0.005024 |
| 2023-05-06 | $0.005615 | $0.005210 | $0.005499 | $0.0049200 |
| 2023-05-07 | $0.005210 | $0.0048580 | $0.005429 | $0.0045720 |
| 2023-05-08 | $0.0048580 | $0.0041670 | $0.0047230 | $0.0038890 |
| 2023-05-09 | $0.0041670 | $0.0044290 | $0.0044290 | $0.0024910 |
| 2023-05-10 | $0.0044290 | $0.0044210 | $0.0046970 | $0.0038680 |
| 2023-05-11 | $0.0044210 | $0.0043190 | $0.0045890 | $0.0037790 |
| 2023-05-12 | $0.0043190 | $0.0040210 | $0.0045570 | $0.0037530 |
| 2023-05-13 | $0.0040210 | $0.0045540 | $0.0045540 | $0.0037510 |
| 2023-05-14 | $0.0045540 | $0.0043090 | $0.0045780 | $0.0040400 |
| 2023-05-15 | $0.0043090 | $0.005163 | $0.006522 | $0.0040760 |
| 2023-05-16 | $0.005163 | $0.005407 | $0.005678 | $0.0048670 |
| 2023-05-17 | $0.005407 | $0.005207 | $0.005481 | $0.0046590 |
| 2023-05-18 | $0.005207 | $0.0048280 | $0.005096 | $0.0045600 |
| 2023-05-19 | $0.0048280 | $0.005109 | $0.005109 | $0.0045710 |
| 2023-05-20 | $0.005109 | $0.0046100 | $0.005152 | $0.0043390 |
| 2023-05-21 | $0.0046100 | $0.0045480 | $0.0045480 | $0.0042810 |
| 2023-05-22 | $0.0045480 | $0.0045650 | $0.0045650 | $0.0040280 |
| 2023-05-23 | $0.0045650 | $0.0046280 | $0.0049000 | $0.0040840 |
| 2023-05-24 | $0.0046280 | $0.0042120 | $0.0044760 | $0.0039490 |
| 2023-05-25 | $0.0042120 | $0.0042370 | $0.0042370 | $0.0037070 |
| 2023-05-26 | $0.0042370 | $0.0040080 | $0.0042750 | $0.0040080 |
| 2023-05-27 | $0.0040080 | $0.0043000 | $0.0043000 | $0.0040310 |
| 2023-05-28 | $0.0043000 | $0.0042120 | $0.0044920 | $0.0039310 |
| 2023-05-29 | $0.0042120 | $0.0041620 | $0.0041620 | $0.0038840 |
| 2023-05-30 | $0.0041620 | $0.0041550 | $0.0044320 | $0.0038780 |
| 2023-05-31 | $0.0041550 | $0.0043550 | $0.0046280 | $0.0038110 |
| 2023-06-01 | $0.0043550 | $0.0042920 | $0.0042920 | $0.0037560 |
| 2023-06-02 | $0.0042920 | $0.0038150 | $0.0043600 | $0.0035430 |
| 2023-06-03 | $0.0038150 | $0.0037850 | $0.0041000 | $0.0037730 |
Markets
Tap Crypto Market
| Pair | Exchange |
|---|---|
| XTP/BTC | bitmart |
| XTP/BTC | bittrex |
Description
Tap Crypto ICO Description
Tap offers one-stop services for cryptocurrency participants and aims to remove financial boundaries by supporting connections with banks and exchanges. After depositing fiat currency into the TAP app, users can trade various cryptocurrencies on various exchanges using one app and a single KYC process. Users can also send any crypto asset to anyone in the world for free and the asset can be used by the recipient instantly.
Technology
Tap Crypto Technology
Sorry, detailed technology about Tap is not currently available
Features
Tap Crypto Features
Sorry, detailed features about Tap is not currently available
Tap News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.