VLX Coin Values VLX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-03-21 | $0.8921000 | $0.8644000 | $1.01 | $0.8644000 |
2018-03-22 | $0.8644000 | $0.8463000 | $0.8463000 | $0.8463000 |
2018-03-23 | $0.8463000 | $1.02 | $1.02 | $0.8667000 |
2018-03-25 | $0.9745000 | $0.9998000 | $0.9998000 | $0.9659000 |
2018-03-26 | $0.9998000 | $0.7965000 | $0.9774000 | $0.7443000 |
2018-03-27 | $0.7965000 | $0.7808000 | $0.9362000 | $0.7629000 |
2018-03-28 | $0.7808000 | $0.9472000 | $0.9472000 | $0.7777000 |
2018-03-29 | $0.9472000 | $0.6893000 | $0.8457000 | $0.6893000 |
2018-03-30 | $0.6893000 | $0.6305000 | $0.6648000 | $0.6305000 |
2018-03-31 | $0.6305000 | $0.6735000 | $0.6735000 | $0.6388000 |
2018-04-02 | $0.6631000 | $0.8348000 | $0.8348000 | $0.6862000 |
2018-04-03 | $0.8348000 | $0.8914000 | $0.8914000 | $0.7263000 |
2018-04-04 | $0.8914000 | $0.6679000 | $0.8172000 | $0.6679000 |
2018-04-05 | $0.6679000 | $0.6661000 | $0.6723000 | $0.6655000 |
2018-04-07 | $0.6509000 | $0.6571000 | $0.6786000 | $0.6571000 |
2018-04-08 | $0.6571000 | $0.7050000 | $0.8354000 | $0.6697000 |
2018-04-09 | $0.7050000 | $0.8487000 | $0.8487000 | $0.6657000 |
2018-04-10 | $0.8487000 | $0.7558000 | $0.8864000 | $0.7558000 |
2018-04-11 | $0.7558000 | $0.6628000 | $0.9070000 | $0.6279000 |
2018-04-12 | $0.6628000 | $0.9038000 | $1.35 | $0.7254000 |
2018-04-13 | $0.9038000 | $1.66 | $1.66 | $0.8294000 |
2018-04-14 | $1.66 | $1.36 | $1.69 | $1.32 |
2018-04-15 | $1.36 | $0.8377000 | $1.43 | $0.7539000 |
2018-04-16 | $0.8377000 | $0.8888000 | $0.8888000 | $0.8080000 |
2018-04-17 | $0.8888000 | $0.7248000 | $0.8714000 | $0.7248000 |
2018-04-18 | $0.7248000 | $0.7494000 | $0.7494000 | $0.7494000 |
2018-04-19 | $0.7494000 | $0.7389000 | $0.7596000 | $0.7389000 |
2018-04-20 | $0.7389000 | $1.02 | $1.02 | $0.7901000 |
2018-04-21 | $1.02 | $0.8489000 | $1.03 | $0.8489000 |
2018-04-22 | $0.8489000 | $0.9706000 | $1.03 | $0.8382000 |
2018-04-23 | $0.9706000 | $0.9865000 | $0.9865000 | $0.8968000 |
2018-04-24 | $0.9865000 | $0.9318000 | $1.13 | $0.9318000 |
2018-04-25 | $0.9320000 | $1.15 | $1.33 | $0.8165000 |
2018-04-26 | $1.15 | $1.24 | $1.35 | $0.9282000 |
2018-04-27 | $1.25 | $0.9832000 | $1.20 | $0.9832000 |
2018-04-28 | $0.9832000 | $0.9024000 | $1.10 | $0.8977000 |
2018-04-29 | $0.9023000 | $1.31 | $1.31 | $0.8937000 |
2018-04-30 | $1.31 | $0.8632000 | $1.29 | $0.8632000 |
2018-05-01 | $0.8631000 | $1.09 | $1.09 | $0.8472000 |
2018-05-02 | $1.09 | $1.02 | $1.11 | $1.02 |
2018-05-03 | $1.02 | $1.12 | $1.17 | $1.03 |
2018-05-04 | $1.12 | $1.06 | $1.16 | $0.9700000 |
2018-05-05 | $1.06 | $1.08 | $1.08 | $0.9944000 |
2018-05-06 | $1.08 | $1.05 | $1.08 | $0.9645000 |
2018-05-07 | $1.05 | $1.12 | $1.13 | $0.9378000 |
2018-05-08 | $1.12 | $1.09 | $1.10 | $0.9426000 |
2018-05-09 | $1.09 | $1.08 | $1.11 | $0.9321000 |
2018-05-10 | $1.08 | $1.01 | $1.05 | $1.00 |
2018-05-11 | $1.01 | $0.9330000 | $0.9423000 | $0.9330000 |
2018-05-12 | $0.9330000 | $0.9463000 | $0.9463000 | $0.8792000 |
2018-05-13 | $0.9464000 | $1.13 | $1.31 | $0.8797000 |
2018-05-14 | $1.13 | $2.17 | $2.17 | $0.9245000 |
2018-05-17 | $2.09 | $0.9120000 | $2.02 | $0.9120000 |
2018-05-18 | $0.9120000 | $1.27 | $1.64 | $0.9320000 |
2018-05-19 | $1.27 | $1.25 | $1.30 | $1.04 |
2018-05-20 | $1.25 | $1.12 | $1.29 | $1.12 |
2018-05-21 | $1.12 | $1.18 | $1.20 | $1.10 |
2018-05-22 | $1.18 | $1.03 | $1.12 | $1.03 |
2018-05-23 | $1.03 | $0.9232000 | $1.03 | $0.9232000 |
2018-05-24 | $0.9232000 | $0.9071000 | $1.02 | $0.9071000 |
2018-05-25 | $0.9071000 | $0.8963000 | $0.8970000 | $0.8941000 |
2018-05-26 | $0.8963000 | $0.8797000 | $0.8826000 | $0.8341000 |
2018-05-27 | $0.8797000 | $0.8827000 | $0.8835000 | $0.8768000 |
2018-05-28 | $0.8827000 | $0.8514000 | $0.8543000 | $0.8514000 |
2018-05-29 | $0.8514000 | $0.8491000 | $0.8970000 | $0.8491000 |
2018-05-30 | $0.8491000 | $0.8864000 | $0.8872000 | $0.8398000 |
2018-05-31 | $0.8864000 | $0.8545000 | $0.8995000 | $0.8515000 |
2018-06-01 | $0.8544000 | $0.8562000 | $0.8577000 | $0.8562000 |
2018-06-02 | $0.8562000 | $0.8683000 | $0.8690000 | $0.8683000 |
2018-06-04 | $0.8770000 | $0.8531000 | $0.8554000 | $0.8524000 |
2018-06-05 | $0.8531000 | $0.8667000 | $0.8675000 | $0.8667000 |
2018-06-06 | $0.8667000 | $0.8704000 | $0.8704000 | $0.8704000 |
2018-06-07 | $0.8704000 | $0.8747000 | $0.8778000 | $0.8747000 |
2018-06-08 | $0.8748000 | $0.8474000 | $0.8665000 | $0.8474000 |
2018-06-09 | $0.8474000 | $0.8566000 | $0.8566000 | $0.8273000 |
2018-06-10 | $0.8566000 | $0.7018000 | $0.7722000 | $0.7018000 |
2018-06-11 | $0.7018000 | $0.7115000 | $0.7776000 | $0.7115000 |
2018-06-12 | $0.7115000 | $0.6623000 | $0.6773000 | $0.6623000 |
2018-06-13 | $0.6623000 | $0.6374000 | $0.6374000 | $0.6374000 |
2018-06-14 | $0.6374000 | $0.7361000 | $0.7487000 | $0.6643000 |
2018-06-15 | $0.7361000 | $0.6960000 | $0.7088000 | $0.6960000 |
2018-06-16 | $0.6960000 | $0.7004000 | $0.7075000 | $0.7004000 |
2018-06-17 | $0.7004000 | $0.6458000 | $0.6955000 | $0.6458000 |
2018-06-18 | $0.6458000 | $0.7218000 | $0.7218000 | $0.6715000 |
2018-06-23 | $0.6505000 | $0.6623000 | $0.6629000 | $0.6167000 |
2018-06-24 | $0.6623000 | $0.6638000 | $0.6650000 | $0.6583000 |
2018-06-25 | $0.6638000 | $0.6323000 | $0.6749000 | $0.6323000 |
2018-06-26 | $0.6323000 | $0.6088000 | $0.6149000 | $0.6088000 |
2018-06-27 | $0.6092000 | $0.6565000 | $0.6571000 | $0.0737 |
2018-06-28 | $0.6565000 | $0.6118000 | $0.6276000 | $0.6118000 |
2018-06-29 | $0.6117000 | $0.6315000 | $0.6464000 | $0.6315000 |
2018-06-30 | $0.6315000 | $0.6590000 | $0.6602000 | $0.6430000 |
2018-07-01 | $0.6590000 | $0.6536000 | $0.6542000 | $0.6536000 |
2018-07-02 | $0.6539000 | $0.6616000 | $0.6821000 | $0.5491000 |
2018-07-03 | $0.6617000 | $0.5403000 | $0.6510000 | $0.5403000 |
2018-07-06 | $0.5424000 | $0.5348000 | $0.5480000 | $0.5348000 |
2018-07-09 | $0.5433000 | $0.6662000 | $0.6662000 | $0.5402000 |
2018-07-10 | $0.6662000 | $0.5140000 | $0.6307000 | $0.5140000 |
2018-07-11 | $0.5140000 | $0.5215000 | $0.6394000 | $0.5211000 |
2018-07-12 | $0.5215000 | $0.6254000 | $0.6254000 | $0.5100000 |
2018-07-13 | $0.6254000 | $0.5110000 | $0.6230000 | $0.5110000 |
2018-07-14 | $0.5110000 | $0.5209000 | $0.5209000 | $0.5142000 |
2018-07-15 | $0.5209000 | $0.5289000 | $0.5289000 | $0.5225000 |
2018-07-16 | $0.5289000 | $0.5601000 | $0.5601000 | $0.5601000 |
2018-08-11 | $0.5113000 | $0.3808000 | $0.5188000 | $0.3808000 |
2018-08-13 | $0.3857000 | $0.2389000 | $0.3821000 | $0.2389000 |
2018-08-15 | $0.2365000 | $0.5019000 | $0.5019000 | $0.2394000 |
2020-07-09 | $0.0772 | $0.0726 | $0.0808 | $0.0708 |
2020-07-10 | $0.0726 | $0.0728 | $0.0731 | $0.0696 |
2020-07-11 | $0.0728 | $0.0729 | $0.0736 | $0.0726 |
2020-07-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-07-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-08-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-09-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-10-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-11-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2020-12-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-01-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-02-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-02-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-02-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-02-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-02-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-02-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-02-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-02-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-02-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-02-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-02-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-02-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-02-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-02-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
2021-02-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
Pair | Exchange |
---|---|
VLX/BTC | bitcoincom |
VLX/USDT | bitcoincom |
VLX/USDT | bkex |
VLX/BTC | crex24 |
VLX/BTC | hitbtc |
VLX/USD | hitbtc |
VLX/BTC | velox |
VLX/DASH | velox |
VLX/DOGE | velox |
VLX/LTC | velox |
Velox is a PoS cryptocurrency based on the Scrypt algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.
Sorry, detailed technology about Velas is not currently available
Sorry, detailed features about Velas is not currently available