WELL Coin Values WELL
Market Cap:
24h Vol:
Cryptocurrencies: 19990
Markets: 63972
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
RON
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
19990
Cryptocurrencies49.34%
Bitcoin ShareWELL Crypto Coin Rank 1275
Website
White Paper
137,080,000 WELL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WELL
WELL valuesUSD Price $ 0.0132
$ 0.0132
WELL BTC Price 0.00000056
0.00000056
WELL 24h Vol $ 779,856
$ 779,856
WELL Market Cap $ 1,804,125
$ 1,804,125
24h Vol
33 BTC 1 H
-0.81 %
24 H
1.45 %
7 d
24.23 %
Today WELL price in US dollars is currently
0.0132
USD, and if converted to Bitcoin is
0.00000056
BTC. A total of 137,080,000 WELL are currently circulating in the Market. WELL price is currently experiencing a change of 1.45 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars WELL have been traded on Crypto Exchanges. Get WELL's progress by adding it to your favourites and creating a free portfolio.
WELL Charts
WELL Price Charts
WELL High/Low Price Chart
WELL Price High/Low Price Chart
Historical Data
WELL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-10 | $0.0382700 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2018-11-11 | $0.0383800 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2018-11-12 | $0.0384500 | $0.0038250 | $0.0382500 | $0.0038250 |
| 2018-11-13 | $0.0038250 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2018-11-14 | $0.0038040 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2018-11-15 | $0.008040 | $0.007987 | $0.007987 | $0.007987 |
| 2018-11-16 | $0.007988 | $0.0295500 | $0.0295500 | $0.007693 |
| 2018-11-17 | $0.0295500 | $0.0217600 | $0.0294400 | $0.0217600 |
| 2018-11-18 | $0.0217600 | $0.0212900 | $0.0221700 | $0.0032130 |
| 2018-11-19 | $0.0212900 | $0.0111200 | $0.0177700 | $0.0111000 |
| 2018-11-20 | $0.0111200 | $0.008890 | $0.009805 | $0.008890 |
| 2018-11-21 | $0.0217600 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-11-22 | $0.009282 | $0.0032460 | $0.008488 | $0.0029960 |
| 2018-11-23 | $0.0032460 | $0.0023440 | $0.0032080 | $0.0023440 |
| 2018-11-24 | $0.0026060 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2018-11-25 | $0.0021420 | $0.0046120 | $0.0046120 | $0.0022180 |
| 2018-11-26 | $0.0022290 | $0.0043000 | $0.0043000 | $0.0020250 |
| 2018-11-27 | $0.0022710 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2018-11-28 | $0.0022940 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2018-11-29 | $0.0048540 | $0.0046050 | $0.0046400 | $0.0046050 |
| 2018-11-30 | $0.006430 | $0.006015 | $0.006015 | $0.006015 |
| 2018-12-01 | $0.006015 | $0.006296 | $0.006296 | $0.006296 |
| 2018-12-02 | $0.006297 | $0.006216 | $0.006216 | $0.006216 |
| 2018-12-03 | $0.006216 | $0.005807 | $0.005807 | $0.005807 |
| 2018-12-04 | $0.005807 | $0.005923 | $0.005923 | $0.005923 |
| 2018-12-05 | $0.0043050 | $0.0019200 | $0.0039820 | $0.0019200 |
| 2018-12-06 | $0.0019200 | $0.0023510 | $0.0023510 | $0.0016820 |
| 2018-12-07 | $0.005228 | $0.005131 | $0.005131 | $0.005131 |
| 2018-12-08 | $0.005131 | $0.005192 | $0.005192 | $0.005192 |
| 2018-12-09 | $0.005192 | $0.005389 | $0.005389 | $0.005389 |
| 2018-12-10 | $0.005389 | $0.005201 | $0.005201 | $0.005201 |
| 2018-12-11 | $0.005201 | $0.005102 | $0.005102 | $0.005102 |
| 2018-12-12 | $0.005102 | $0.005228 | $0.005228 | $0.005228 |
| 2018-12-13 | $0.005228 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2018-12-14 | $0.0022460 | $0.0015190 | $0.0021810 | $0.0015190 |
| 2018-12-15 | $0.0048530 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2018-12-16 | $0.0048490 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2018-12-17 | $0.0048830 | $0.005322 | $0.005322 | $0.005322 |
| 2018-12-18 | $0.005322 | $0.005574 | $0.005574 | $0.005574 |
| 2018-12-19 | $0.0018540 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2018-12-20 | $0.005605 | $0.006206 | $0.006206 | $0.006206 |
| 2018-12-21 | $0.0021070 | $0.0027910 | $0.0027910 | $0.0019700 |
| 2018-12-22 | $0.0027910 | $0.0020240 | $0.0030180 | $0.0020240 |
| 2018-12-23 | $0.006068 | $0.006011 | $0.006011 | $0.006011 |
| 2018-12-24 | $0.006011 | $0.006123 | $0.006123 | $0.006123 |
| 2018-12-25 | $0.006123 | $0.005752 | $0.005752 | $0.005752 |
| 2018-12-26 | $0.005752 | $0.005773 | $0.005773 | $0.005773 |
| 2018-12-27 | $0.005773 | $0.005469 | $0.005469 | $0.005469 |
| 2018-12-28 | $0.005469 | $0.005922 | $0.005922 | $0.005922 |
| 2018-12-29 | $0.005922 | $0.005696 | $0.005696 | $0.005696 |
| 2018-12-30 | $0.005696 | $0.005844 | $0.005844 | $0.005844 |
| 2018-12-31 | $0.005844 | $0.005621 | $0.005621 | $0.005621 |
| 2019-01-01 | $0.005621 | $0.005820 | $0.005820 | $0.005820 |
| 2019-01-02 | $0.005820 | $0.005942 | $0.005942 | $0.005942 |
| 2019-01-03 | $0.005942 | $0.005754 | $0.005754 | $0.005754 |
| 2019-01-04 | $0.005754 | $0.005811 | $0.005811 | $0.005811 |
| 2019-01-05 | $0.005811 | $0.005783 | $0.005783 | $0.005783 |
| 2019-01-06 | $0.005783 | $0.006154 | $0.006154 | $0.006154 |
| 2019-01-07 | $0.006154 | $0.006076 | $0.006076 | $0.006076 |
| 2019-01-08 | $0.006076 | $0.006061 | $0.006061 | $0.006061 |
| 2019-01-09 | $0.006061 | $0.006073 | $0.006073 | $0.006073 |
| 2019-01-10 | $0.006073 | $0.005502 | $0.005502 | $0.005502 |
| 2019-01-11 | $0.005502 | $0.005504 | $0.005504 | $0.005504 |
| 2019-01-12 | $0.005504 | $0.005497 | $0.005497 | $0.005497 |
| 2019-01-13 | $0.005497 | $0.005327 | $0.005327 | $0.005327 |
| 2019-01-14 | $0.005327 | $0.005556 | $0.005556 | $0.005556 |
| 2019-01-15 | $0.005556 | $0.005432 | $0.005432 | $0.005432 |
| 2019-01-16 | $0.005432 | $0.005466 | $0.005466 | $0.005466 |
| 2019-01-17 | $0.005466 | $0.005528 | $0.005528 | $0.005528 |
| 2019-01-18 | $0.005528 | $0.005472 | $0.005472 | $0.005472 |
| 2019-01-19 | $0.005472 | $0.005595 | $0.005595 | $0.005595 |
| 2019-01-20 | $0.005595 | $0.005352 | $0.005352 | $0.005352 |
| 2019-01-21 | $0.005352 | $0.005358 | $0.005358 | $0.005358 |
| 2019-01-22 | $0.005358 | $0.005403 | $0.005403 | $0.005403 |
| 2019-01-23 | $0.005403 | $0.005358 | $0.005358 | $0.005358 |
| 2019-01-24 | $0.005358 | $0.005398 | $0.005398 | $0.005398 |
| 2019-01-25 | $0.005398 | $0.005374 | $0.005374 | $0.005374 |
| 2019-01-26 | $0.005374 | $0.005395 | $0.005395 | $0.005395 |
| 2019-01-27 | $0.005395 | $0.005348 | $0.005348 | $0.005348 |
| 2019-01-28 | $0.005348 | $0.005180 | $0.005180 | $0.005180 |
| 2019-01-29 | $0.005180 | $0.005127 | $0.005127 | $0.005127 |
| 2019-01-30 | $0.005127 | $0.005201 | $0.005201 | $0.005201 |
| 2019-01-31 | $0.005201 | $0.005151 | $0.005151 | $0.005151 |
| 2019-02-01 | $0.005151 | $0.005192 | $0.005192 | $0.005192 |
| 2019-02-02 | $0.005192 | $0.005263 | $0.005263 | $0.005263 |
| 2019-02-03 | $0.005263 | $0.005174 | $0.005174 | $0.005174 |
| 2019-02-04 | $0.005174 | $0.005147 | $0.005147 | $0.005147 |
| 2019-02-05 | $0.005147 | $0.005171 | $0.005171 | $0.005171 |
| 2019-02-06 | $0.005171 | $0.005092 | $0.005092 | $0.005092 |
| 2019-02-07 | $0.005092 | $0.005063 | $0.005063 | $0.005063 |
| 2019-02-08 | $0.005063 | $0.005490 | $0.005490 | $0.005490 |
| 2019-02-09 | $0.005490 | $0.005478 | $0.005478 | $0.005478 |
| 2019-02-10 | $0.005478 | $0.005528 | $0.005528 | $0.005528 |
| 2019-02-11 | $0.005528 | $0.005417 | $0.005417 | $0.005417 |
| 2019-02-12 | $0.005417 | $0.005426 | $0.005426 | $0.005426 |
| 2019-02-13 | $0.005426 | $0.005409 | $0.005409 | $0.005409 |
| 2019-02-14 | $0.005409 | $0.005383 | $0.005383 | $0.005383 |
| 2019-02-15 | $0.005383 | $0.005390 | $0.005390 | $0.005390 |
| 2019-02-16 | $0.005390 | $0.005426 | $0.005426 | $0.005426 |
| 2019-02-17 | $0.005426 | $0.005506 | $0.005506 | $0.005506 |
| 2019-02-18 | $0.005506 | $0.005869 | $0.005869 | $0.005869 |
| 2019-02-19 | $0.005869 | $0.005886 | $0.005886 | $0.005886 |
| 2019-02-20 | $0.005886 | $0.005961 | $0.005961 | $0.005961 |
| 2019-02-21 | $0.005961 | $0.005906 | $0.005906 | $0.005906 |
| 2019-02-22 | $0.005906 | $0.005975 | $0.005975 | $0.005975 |
| 2019-02-23 | $0.005975 | $0.006224 | $0.006224 | $0.006224 |
| 2019-02-24 | $0.006224 | $0.005657 | $0.005657 | $0.005657 |
| 2019-02-25 | $0.005657 | $0.005768 | $0.005768 | $0.005768 |
| 2019-02-26 | $0.005768 | $0.005727 | $0.005727 | $0.005727 |
| 2019-02-27 | $0.005727 | $0.005746 | $0.005746 | $0.005746 |
| 2019-02-28 | $0.005746 | $0.005735 | $0.005735 | $0.005735 |
| 2019-03-01 | $0.005735 | $0.005747 | $0.005747 | $0.005747 |
| 2019-03-02 | $0.005747 | $0.005764 | $0.005764 | $0.005764 |
| 2019-03-03 | $0.005764 | $0.005718 | $0.005718 | $0.005718 |
| 2019-03-04 | $0.005718 | $0.005597 | $0.005597 | $0.005597 |
| 2019-03-05 | $0.005597 | $0.005811 | $0.005811 | $0.005811 |
| 2019-03-06 | $0.005811 | $0.005812 | $0.005812 | $0.005812 |
| 2019-03-07 | $0.005812 | $0.005824 | $0.005824 | $0.005824 |
| 2019-03-08 | $0.005824 | $0.005802 | $0.005802 | $0.005802 |
| 2019-03-09 | $0.005802 | $0.005922 | $0.005922 | $0.005922 |
| 2019-03-10 | $0.005922 | $0.005895 | $0.005895 | $0.005895 |
| 2019-03-11 | $0.005895 | $0.005812 | $0.005812 | $0.005812 |
| 2019-03-12 | $0.005812 | $0.005833 | $0.005833 | $0.005833 |
| 2019-03-13 | $0.005833 | $0.005818 | $0.005818 | $0.005818 |
| 2019-03-14 | $0.005818 | $0.005822 | $0.005822 | $0.005822 |
| 2019-03-15 | $0.005822 | $0.005891 | $0.005891 | $0.005891 |
| 2019-03-16 | $0.005891 | $0.006041 | $0.006041 | $0.006041 |
| 2019-03-17 | $0.006041 | $0.005997 | $0.005997 | $0.005997 |
| 2019-03-18 | $0.005997 | $0.005983 | $0.005983 | $0.005983 |
| 2019-03-19 | $0.005983 | $0.006036 | $0.006036 | $0.006036 |
| 2019-03-20 | $0.006036 | $0.006085 | $0.006085 | $0.006085 |
| 2019-03-21 | $0.006085 | $0.005995 | $0.005995 | $0.005995 |
| 2019-03-22 | $0.005995 | $0.006001 | $0.006001 | $0.006001 |
| 2019-03-23 | $0.006001 | $0.006011 | $0.006011 | $0.006011 |
| 2019-03-24 | $0.006011 | $0.005991 | $0.005991 | $0.005991 |
| 2019-03-25 | $0.005991 | $0.005887 | $0.005887 | $0.005887 |
| 2019-03-26 | $0.005887 | $0.005913 | $0.005913 | $0.005913 |
| 2019-03-27 | $0.005913 | $0.006069 | $0.006069 | $0.006069 |
| 2019-03-28 | $0.006069 | $0.006055 | $0.006055 | $0.006055 |
| 2019-03-29 | $0.006055 | $0.006167 | $0.006167 | $0.006167 |
| 2019-03-30 | $0.006167 | $0.006177 | $0.006177 | $0.006177 |
| 2019-03-31 | $0.006177 | $0.006169 | $0.006169 | $0.006169 |
| 2019-04-01 | $0.006169 | $0.006227 | $0.006227 | $0.006227 |
| 2019-04-02 | $0.006227 | $0.007360 | $0.007360 | $0.007360 |
| 2019-04-03 | $0.007360 | $0.007465 | $0.007465 | $0.007465 |
| 2019-04-04 | $0.007465 | $0.007370 | $0.007370 | $0.007370 |
| 2019-04-05 | $0.007370 | $0.007571 | $0.007571 | $0.007571 |
| 2019-04-06 | $0.007571 | $0.007586 | $0.007586 | $0.007586 |
| 2019-04-07 | $0.007586 | $0.007802 | $0.007802 | $0.007802 |
| 2019-04-08 | $0.007802 | $0.007941 | $0.007941 | $0.007941 |
| 2019-04-09 | $0.007941 | $0.007802 | $0.007802 | $0.007802 |
| 2019-04-10 | $0.007802 | $0.007978 | $0.007978 | $0.007978 |
| 2019-04-11 | $0.007978 | $0.007573 | $0.007573 | $0.007573 |
| 2019-04-12 | $0.007573 | $0.007622 | $0.007622 | $0.007622 |
| 2019-04-13 | $0.007622 | $0.007621 | $0.007621 | $0.007621 |
| 2019-04-14 | $0.007621 | $0.007748 | $0.007748 | $0.007748 |
| 2019-04-15 | $0.007748 | $0.007556 | $0.007556 | $0.007556 |
| 2019-04-16 | $0.007556 | $0.007819 | $0.007819 | $0.007819 |
| 2019-04-17 | $0.007819 | $0.007854 | $0.007854 | $0.007854 |
| 2019-04-18 | $0.007854 | $0.007935 | $0.007935 | $0.007935 |
| 2019-04-19 | $0.007935 | $0.007943 | $0.007943 | $0.007943 |
| 2019-04-20 | $0.007943 | $0.007989 | $0.007989 | $0.007989 |
| 2019-04-21 | $0.007989 | $0.007959 | $0.007959 | $0.007959 |
| 2019-04-22 | $0.007959 | $0.008092 | $0.008092 | $0.008092 |
| 2019-04-23 | $0.008092 | $0.008309 | $0.008309 | $0.008309 |
| 2019-04-24 | $0.008309 | $0.008182 | $0.008182 | $0.008182 |
| 2019-04-25 | $0.008182 | $0.007744 | $0.007744 | $0.007744 |
| 2019-04-26 | $0.007744 | $0.007851 | $0.007851 | $0.007851 |
| 2019-04-27 | $0.007851 | $0.007844 | $0.007844 | $0.007844 |
| 2019-04-28 | $0.007850 | $0.007909 | $0.007909 | $0.007909 |
| 2019-04-29 | $0.007909 | $0.007857 | $0.007857 | $0.007857 |
| 2019-04-30 | $0.007857 | $0.008026 | $0.008026 | $0.008026 |
| 2019-05-01 | $0.008026 | $0.008084 | $0.008084 | $0.008084 |
| 2019-05-02 | $0.008084 | $0.008251 | $0.008251 | $0.008251 |
| 2019-05-03 | $0.008251 | $0.008630 | $0.008630 | $0.008630 |
| 2019-05-04 | $0.008630 | $0.008760 | $0.008760 | $0.008760 |
| 2019-05-05 | $0.008760 | $0.008691 | $0.008691 | $0.008691 |
| 2019-05-06 | $0.008691 | $0.008622 | $0.008622 | $0.008622 |
| 2019-05-07 | $0.008622 | $0.008729 | $0.008729 | $0.008729 |
| 2019-05-08 | $0.008729 | $0.008998 | $0.008998 | $0.008998 |
| 2019-05-09 | $0.008998 | $0.009258 | $0.009258 | $0.009258 |
| 2019-05-10 | $0.009258 | $0.009537 | $0.009537 | $0.009537 |
| 2019-05-11 | $0.009537 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-05-12 | $0.0107900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-05-13 | $0.0104700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-05-14 | $0.0117100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-05-15 | $0.0119700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-05-16 | $0.0122800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-05-17 | $0.0118100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-05-18 | $0.0110600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-05-19 | $0.0109000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-05-20 | $0.0122900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-05-21 | $0.0120000 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-22 | $0.0119200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-05-23 | $0.0114400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-05-24 | $0.0118100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-05-25 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-05-26 | $0.0120900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-05-27 | $0.0130900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-05-28 | $0.0131800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-05-29 | $0.0130800 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-05-30 | $0.0130000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-05-31 | $0.0124100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-06-01 | $0.0128300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-06-02 | $0.0128300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-06-03 | $0.0131100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-06-04 | $0.0121700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-06-05 | $0.0115200 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-06-06 | $0.0116900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-06-07 | $0.0117100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-06-08 | $0.0120000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-06-09 | $0.0119000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-06-10 | $0.0114700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-06-11 | $0.0120300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-06-12 | $0.0118800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-06-13 | $0.0122600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-06-14 | $0.0123500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-06-15 | $0.0130400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-06-16 | $0.0132800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-06-17 | $0.0134700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-06-18 | $0.0140000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-06-19 | $0.0136200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-06-20 | $0.0139200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-06-21 | $0.0143100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-06-22 | $0.0153300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-06-23 | $0.0160300 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-06-24 | $0.0162800 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-06-25 | $0.0165500 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-06-26 | $0.0176100 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-06-27 | $0.0193700 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-06-28 | $0.0167300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-06-29 | $0.0185300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-06-30 | $0.0178300 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-07-01 | $0.0161500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-07-02 | $0.0158900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-07-03 | $0.0162700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-07-04 | $0.0179700 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-07-05 | $0.0167300 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-07-06 | $0.0164900 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-07-07 | $0.0168700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-07-08 | $0.0172100 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-07-09 | $0.0184400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-07-10 | $0.0188500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-07-11 | $0.0181500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-07-12 | $0.0170100 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-07-13 | $0.0177000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-07-14 | $0.0170500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-07-15 | $0.0153100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-07-16 | $0.0162800 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-07-17 | $0.0141400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-07-18 | $0.0145400 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-07-19 | $0.0159600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-07-20 | $0.0158000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-07-21 | $0.0161400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-07-22 | $0.0158800 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-07-23 | $0.0154900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-07-24 | $0.0147800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-07-25 | $0.0146600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-07-26 | $0.0148200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-07-27 | $0.0147700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-07-28 | $0.0142200 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-07-29 | $0.0143000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-07-30 | $0.0142600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-07-31 | $0.0143900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-08-01 | $0.0151300 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-08-02 | $0.0156100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-08-03 | $0.0157900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-08-04 | $0.0162300 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-08-05 | $0.0164700 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-08-06 | $0.0177100 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-08-07 | $0.0172000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-08-08 | $0.0179600 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-08-09 | $0.0179700 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-08-10 | $0.0178000 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-08-11 | $0.0169400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-08-12 | $0.0173200 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-08-13 | $0.0170800 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-08-14 | $0.0163100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-08-15 | $0.0150500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-08-16 | $0.0154600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-08-17 | $0.0155400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-08-18 | $0.0153300 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-08-19 | $0.0154900 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-08-20 | $0.0163800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-08-21 | $0.0161600 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-08-22 | $0.0152000 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-08-23 | $0.0151600 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-08-24 | $0.0156200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-08-25 | $0.0152300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-08-26 | $0.0152100 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-08-27 | $0.0155500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-08-28 | $0.0152600 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-08-29 | $0.0145800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-08-30 | $0.0142400 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-08-31 | $0.0143800 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-09-01 | $0.0144400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-09-02 | $0.0146500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-09-03 | $0.0155800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-09-04 | $0.0159400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-09-05 | $0.0158800 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-09-06 | $0.0158300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-09-07 | $0.0154600 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-09-08 | $0.0157400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-09-09 | $0.0156300 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-09-10 | $0.0154700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-09-11 | $0.0151600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-09-12 | $0.0152500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-09-13 | $0.0156400 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-09-14 | $0.0155600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-09-15 | $0.0155500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-09-16 | $0.0154700 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-09-17 | $0.0154100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-09-18 | $0.0153000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-09-19 | $0.0152500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-09-20 | $0.0154200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-09-21 | $0.0152600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-09-22 | $0.0149800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-09-23 | $0.0150600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-09-24 | $0.0145400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-09-25 | $0.0128100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-09-26 | $0.0126700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-09-27 | $0.0121100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-09-28 | $0.0123000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-09-29 | $0.0123400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-09-30 | $0.0121000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-10-01 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-10-02 | $0.0124900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-10-03 | $0.0125900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-10-04 | $0.0123700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-10-05 | $0.0122500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-10-06 | $0.0122600 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-10-07 | $0.0118000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-10-08 | $0.0123200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-10-09 | $0.0122900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-10-10 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-10-11 | $0.0128900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-10-12 | $0.0124200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-10-13 | $0.0124700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-10-14 | $0.0124400 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-10-15 | $0.0125500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-10-16 | $0.0122600 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-10-17 | $0.0120200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-10-18 | $0.0121200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-10-19 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-10-20 | $0.0119600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-10-21 | $0.0123700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-10-22 | $0.0123300 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-10-23 | $0.0120500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-10-24 | $0.0112200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-10-25 | $0.0111700 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-10-26 | $0.0130100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-10-27 | $0.0138900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-10-28 | $0.0143300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-10-29 | $0.0138300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-10-30 | $0.0141500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-10-31 | $0.0137500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-11-01 | $0.0137400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-11-02 | $0.0138900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-11-03 | $0.0139700 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-11-04 | $0.0138300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-11-05 | $0.0141300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-11-06 | $0.0139900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-11-07 | $0.0140200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-11-08 | $0.0138100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-11-09 | $0.0131600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-11-10 | $0.0132300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-11-11 | $0.0135700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-11-12 | $0.0130900 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-11-13 | $0.0132200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-11-14 | $0.0131600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-11-15 | $0.0129600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-11-16 | $0.0127000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-11-17 | $0.0127500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-11-18 | $0.0127700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-11-19 | $0.0122900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-11-20 | $0.0122000 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-11-21 | $0.0121400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-11-22 | $0.0114500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-11-23 | $0.0109400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-11-24 | $0.0110100 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-11-25 | $0.0104000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-11-26 | $0.0107100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-11-27 | $0.0107600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-11-28 | $0.0113000 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-11-29 | $0.0111600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-11-30 | $0.0116500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-12-01 | $0.0113600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-12-02 | $0.0111300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-12-03 | $0.0109800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-12-04 | $0.0109700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-12-05 | $0.0108100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-06 | $0.0111100 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-12-07 | $0.0113400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-12-08 | $0.0112700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-12-09 | $0.0113100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-12-10 | $0.0110300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-12-11 | $0.0108500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-12-12 | $0.0108200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-12-13 | $0.0108000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-12-14 | $0.0108900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-12-15 | $0.0106200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-12-16 | $0.0107000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-12-17 | $0.0103500 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2019-12-18 | $0.0099540 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-12-19 | $0.0109400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-12-20 | $0.0107400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-12-21 | $0.0108100 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-12-22 | $0.0107400 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-12-23 | $0.0112800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-12-24 | $0.0109900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-12-25 | $0.0108900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-12-26 | $0.0108000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-12-27 | $0.0108100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-12-28 | $0.0108800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-12-29 | $0.0109700 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-12-30 | $0.0111000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-12-31 | $0.0108500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-01-01 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-01-02 | $0.0107800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-01-03 | $0.0104500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-01-04 | $0.0110100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-01-05 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-01-06 | $0.0110400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-01-07 | $0.0116400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-01-08 | $0.0122400 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-01-09 | $0.0120700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-01-10 | $0.0117300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-01-11 | $0.0122900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-01-12 | $0.0120400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-01-13 | $0.0122700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-01-14 | $0.0121600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-01-15 | $0.0132300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-01-16 | $0.0132200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-01-17 | $0.0130800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-01-18 | $0.0133400 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-01-19 | $0.0133600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-01-20 | $0.0130500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-01-21 | $0.0129500 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-01-22 | $0.0130900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-01-23 | $0.0130000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-01-24 | $0.0125900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-01-25 | $0.0126500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-01-26 | $0.0125200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-01-27 | $0.0129000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-01-28 | $0.0133500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-01-29 | $0.0140900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-01-30 | $0.0139300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-01-31 | $0.0142500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-02-01 | $0.0140100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-02-02 | $0.0140800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-02-03 | $0.0140000 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-02-04 | $0.0139300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-02-05 | $0.0137600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-02-06 | $0.0144200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2020-02-07 | $0.0146300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-02-08 | $0.0147100 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-02-09 | $0.0148500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-02-10 | $0.0152400 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-02-11 | $0.0147900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-02-12 | $0.0154000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-02-13 | $0.0155200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-02-14 | $0.0153500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-02-15 | $0.0155400 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-02-16 | $0.0148600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2020-02-17 | $0.0148900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-02-18 | $0.0145500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-02-19 | $0.0152700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-02-20 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-02-21 | $0.0144100 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-02-22 | $0.0145500 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-02-23 | $0.0145100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2020-02-24 | $0.0149700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-02-25 | $0.0145000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-02-26 | $0.0139700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-02-27 | $0.0131900 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-02-28 | $0.0132300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-02-29 | $0.0130800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-03-01 | $0.0128200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-03-02 | $0.0128200 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-03-03 | $0.0133800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-03-04 | $0.0131500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-03-05 | $0.0131600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-03-06 | $0.0136100 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-03-07 | $0.0137400 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-03-08 | $0.0133600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-03-09 | $0.0120900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-03-10 | $0.0119200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-11 | $0.0118400 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-03-12 | $0.0119200 | $0.007375 | $0.007375 | $0.007375 |
| 2020-03-13 | $0.007375 | $0.008449 | $0.008449 | $0.008449 |
| 2020-03-14 | $0.008449 | $0.007773 | $0.007773 | $0.007773 |
| 2020-03-15 | $0.007773 | $0.008036 | $0.008036 | $0.008036 |
| 2020-03-16 | $0.008036 | $0.007568 | $0.007568 | $0.007568 |
| 2020-03-17 | $0.007568 | $0.008006 | $0.008006 | $0.008006 |
| 2020-03-18 | $0.008006 | $0.008120 | $0.008120 | $0.008120 |
| 2020-03-19 | $0.008120 | $0.009277 | $0.009277 | $0.009277 |
| 2020-03-20 | $0.009277 | $0.009310 | $0.009310 | $0.009310 |
| 2020-03-21 | $0.009310 | $0.009293 | $0.009293 | $0.009293 |
| 2020-03-22 | $0.009293 | $0.008742 | $0.008742 | $0.008742 |
| 2020-03-23 | $0.008742 | $0.009755 | $0.009755 | $0.009755 |
| 2020-03-24 | $0.009755 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-03-25 | $0.0101500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-03-26 | $0.0100400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-03-27 | $0.0101400 | $0.009574 | $0.009574 | $0.009574 |
| 2020-03-28 | $0.009574 | $0.009379 | $0.009379 | $0.009379 |
| 2020-03-29 | $0.009379 | $0.008823 | $0.008823 | $0.008823 |
| 2020-03-30 | $0.008823 | $0.009605 | $0.009605 | $0.009605 |
| 2020-03-31 | $0.009605 | $0.009635 | $0.009635 | $0.009635 |
| 2020-04-01 | $0.009635 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2020-04-02 | $0.0099950 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-04-03 | $0.0102100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-04-04 | $0.0101200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-04-05 | $0.0103100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-04-06 | $0.0101700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-04-07 | $0.0110200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-04-08 | $0.0108000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-04-09 | $0.0110500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-04-10 | $0.0109400 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-04-11 | $0.0103100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-04-12 | $0.0103300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-04-13 | $0.0103700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-04-14 | $0.0102900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-04-15 | $0.0103200 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2020-04-16 | $0.0099440 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-04-17 | $0.0106700 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-04-18 | $0.0105600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-04-19 | $0.0109000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-04-20 | $0.0107000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-04-21 | $0.0102600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-04-22 | $0.0102800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-04-23 | $0.0107000 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-04-24 | $0.0112300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-04-25 | $0.0112600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-04-26 | $0.0113200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-04-27 | $0.0115500 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-04-28 | $0.0116800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-04-29 | $0.0116400 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-04-30 | $0.0131800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-05-01 | $0.0129600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-05-02 | $0.0132400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2020-05-03 | $0.0134700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-05-04 | $0.0133600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-05-05 | $0.0133200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-05-06 | $0.0135400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-05-07 | $0.0137300 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-08 | $0.0150000 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-05-09 | $0.0147100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-05-10 | $0.0143100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-05-11 | $0.0131000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-05-12 | $0.0128500 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-05-13 | $0.0132300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-05-14 | $0.0139800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-05-15 | $0.0146900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-05-16 | $0.0139700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-05-17 | $0.0140800 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-05-18 | $0.0145100 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-05-19 | $0.0145800 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-05-20 | $0.0146700 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-05-21 | $0.0142600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-05-22 | $0.0135900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-05-23 | $0.0137600 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-05-24 | $0.0137800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-05-25 | $0.0130800 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-05-26 | $0.0133500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-05-27 | $0.0132700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-28 | $0.0138100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2020-05-29 | $0.0143700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2020-05-30 | $0.0141400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-05-31 | $0.0145500 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-06-01 | $0.0141800 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2020-06-02 | $0.0153200 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-06-03 | $0.0142900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-06-04 | $0.0145000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-06-05 | $0.0146900 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-06-06 | $0.0144300 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-06-07 | $0.0145100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2020-06-08 | $0.0146300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-06-09 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-06-10 | $0.0146700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-06-11 | $0.0148400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-06-12 | $0.0139000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-06-13 | $0.0142000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-06-14 | $0.0142100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-06-15 | $0.0140000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2020-06-16 | $0.0141400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-06-17 | $0.0142900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-06-18 | $0.0141900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-06-19 | $0.0140700 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-06-20 | $0.0139500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-06-21 | $0.0140400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-06-22 | $0.0139400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-06-23 | $0.0145400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-06-24 | $0.0144400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-06-25 | $0.0139400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-06-26 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-06-27 | $0.0137400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-06-28 | $0.0135100 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-06-29 | $0.0136800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-06-30 | $0.0137800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-07-01 | $0.0137000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-07-02 | $0.0138600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-07-03 | $0.0136400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-07-04 | $0.0136000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-07-05 | $0.0137100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-07-06 | $0.0136200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-07-07 | $0.0140200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-07-08 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-07-09 | $0.0141600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-07-10 | $0.0138600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-07-11 | $0.0139300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-07-12 | $0.0138600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-07-13 | $0.0139500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-07-14 | $0.0138600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-07-15 | $0.0138800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-07-16 | $0.0137900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-07-17 | $0.0137000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-07-18 | $0.0137400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-07-19 | $0.0137700 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-07-20 | $0.0138200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-07-21 | $0.0137500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-07-22 | $0.0140900 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-07-23 | $0.0143100 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-07-24 | $0.0144200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-07-25 | $0.0143300 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-07-26 | $0.0145600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2020-07-27 | $0.0149100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-07-28 | $0.0165600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-07-29 | $0.0164000 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-07-30 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-07-31 | $0.0166700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-08-01 | $0.0170300 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2020-08-02 | $0.0177200 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-08-03 | $0.0166000 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-08-04 | $0.0168500 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-08-05 | $0.0167900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-08-06 | $0.0176300 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-08-07 | $0.0176600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-08-08 | $0.0174100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-08-09 | $0.0176600 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2020-08-10 | $0.0175300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-08-11 | $0.0178500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-08-12 | $0.0170800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-08-13 | $0.0173600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-08-14 | $0.0176900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-08-15 | $0.0176600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-08-16 | $0.0177900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-08-17 | $0.0178800 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-08-18 | $0.0184500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-08-19 | $0.0179400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-08-20 | $0.0176400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-08-21 | $0.0178000 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-08-22 | $0.0172900 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-08-23 | $0.0175100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-08-24 | $0.0174800 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-08-25 | $0.0176300 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-08-26 | $0.0170000 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-08-27 | $0.0172000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-08-28 | $0.0170000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-08-29 | $0.0173000 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-08-30 | $0.0172200 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-08-31 | $0.0175700 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2020-09-01 | $0.0174900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-09-02 | $0.0178900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-09-03 | $0.0171000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-09-04 | $0.0152600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-09-05 | $0.0157000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-09-06 | $0.0152500 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-09-07 | $0.0153900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-09-08 | $0.0155700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-09-09 | $0.0151900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-09-10 | $0.0153400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-09-11 | $0.0155200 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-09-12 | $0.0156000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-09-13 | $0.0156700 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-09-14 | $0.0155000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-09-15 | $0.0160200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-09-16 | $0.0161800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-09-17 | $0.0164400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2020-09-18 | $0.0164200 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-09-19 | $0.0164100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2020-09-20 | $0.0166300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-09-21 | $0.0163800 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-09-22 | $0.0156300 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-09-23 | $0.0158000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-09-24 | $0.0153600 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-09-25 | $0.0161100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-09-26 | $0.0160400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2020-09-27 | $0.0161000 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-09-28 | $0.0161700 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-09-29 | $0.0160500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2020-09-30 | $0.0162600 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-10-01 | $0.0161700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-10-02 | $0.0159300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-10-03 | $0.0158600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-10-04 | $0.0158300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-10-05 | $0.0160100 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-10-06 | $0.0161900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-10-07 | $0.0159100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-10-08 | $0.0160100 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-10-09 | $0.0163900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-10-10 | $0.0165900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2020-10-11 | $0.0169500 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-10-12 | $0.0170600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-10-13 | $0.0173100 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-10-14 | $0.0171400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-10-15 | $0.0171400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-10-16 | $0.0172600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-10-17 | $0.0169900 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-10-18 | $0.0170500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-10-19 | $0.0172700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-10-20 | $0.0176400 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-10-21 | $0.0178800 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-10-22 | $0.0192200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-10-23 | $0.0194900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2020-10-24 | $0.0194100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-10-25 | $0.0196900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-10-26 | $0.0195600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-10-27 | $0.0196000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-10-28 | $0.0204700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-10-29 | $0.0199300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-10-30 | $0.0201900 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-10-31 | $0.0203500 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-11-01 | $0.0207100 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-11-02 | $0.0206400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2020-11-03 | $0.0203600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-11-04 | $0.0210400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-11-05 | $0.0212400 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-11-06 | $0.0234000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-11-07 | $0.0233900 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2020-11-08 | $0.0222600 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-11-09 | $0.0232300 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-11-10 | $0.0230000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-11-11 | $0.0229700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-11-12 | $0.0235600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-11-13 | $0.0244600 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2020-11-14 | $0.0245000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-11-15 | $0.0241100 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-11-16 | $0.0239500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2020-11-17 | $0.0250800 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-11-18 | $0.0265200 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2020-11-19 | $0.0266800 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2020-11-20 | $0.0267400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2020-11-21 | $0.0280100 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2020-11-22 | $0.0280600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2020-11-23 | $0.0276500 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2020-11-24 | $0.0275800 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-11-25 | $0.0287400 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2020-11-26 | $0.0280900 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2020-11-27 | $0.0257600 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-11-28 | $0.0257300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2020-11-29 | $0.0266100 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-11-30 | $0.0273000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-12-01 | $0.0295300 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-12-02 | $0.0281900 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2020-12-03 | $0.0288400 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2020-12-04 | $0.0291700 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2020-12-05 | $0.0280000 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-12-06 | $0.0287400 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2020-12-07 | $0.0290700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-12-08 | $0.0287700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2020-12-09 | $0.0274900 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2020-12-10 | $0.0278200 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2020-12-11 | $0.0273800 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-12-12 | $0.0270500 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2020-12-13 | $0.0282200 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2020-12-14 | $0.0287500 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2020-12-15 | $0.0289100 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-12-16 | $0.0291600 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2020-12-17 | $0.0320300 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2020-12-18 | $0.0342300 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2020-12-19 | $0.0347000 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2020-12-20 | $0.0357700 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2020-12-21 | $0.0352000 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2020-12-22 | $0.0340900 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2020-12-23 | $0.0357300 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2020-12-24 | $0.0348600 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2020-12-25 | $0.0355900 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2020-12-26 | $0.0370600 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2020-12-27 | $0.0396700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2020-12-28 | $0.0393700 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2020-12-29 | $0.0405600 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2020-12-30 | $0.0410400 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2020-12-31 | $0.0433300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2021-01-01 | $0.0434600 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2021-01-02 | $0.0440800 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-01-03 | $0.0483100 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2021-01-04 | $0.0496000 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2021-01-05 | $0.0480500 | $0.0511 | $0.0511 | $0.0511 |
| 2021-01-06 | $0.0511 | $0.0553 | $0.0553 | $0.0553 |
| 2021-01-07 | $0.0553 | $0.0592 | $0.0592 | $0.0592 |
| 2021-01-08 | $0.0592 | $0.0610 | $0.0610 | $0.0610 |
| 2021-01-09 | $0.0610 | $0.0604 | $0.0604 | $0.0604 |
| 2021-01-10 | $0.0604 | $0.0573 | $0.0573 | $0.0573 |
| 2021-01-11 | $0.0573 | $0.0532 | $0.0532 | $0.0532 |
| 2021-01-12 | $0.0532 | $0.0511 | $0.0511 | $0.0511 |
| 2021-01-13 | $0.0511 | $0.0561 | $0.0561 | $0.0561 |
| 2021-01-14 | $0.0561 | $0.0587 | $0.0587 | $0.0587 |
| 2021-01-15 | $0.0587 | $0.0552 | $0.0552 | $0.0552 |
| 2021-01-16 | $0.0552 | $0.0540 | $0.0540 | $0.0540 |
| 2021-01-17 | $0.0540 | $0.0538 | $0.0538 | $0.0538 |
| 2021-01-18 | $0.0538 | $0.0549 | $0.0549 | $0.0549 |
| 2021-01-19 | $0.0549 | $0.0539 | $0.0539 | $0.0539 |
| 2021-01-20 | $0.0539 | $0.0533 | $0.0533 | $0.0533 |
| 2021-01-21 | $0.0533 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-01-22 | $0.0462600 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2021-01-23 | $0.0495100 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-01-24 | $0.0481600 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-01-25 | $0.0484300 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2021-01-26 | $0.0484100 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2021-01-27 | $0.0487700 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-01-28 | $0.0456300 | $0.0502 | $0.0502 | $0.0502 |
| 2021-01-29 | $0.0502 | $0.0514 | $0.0514 | $0.0514 |
| 2021-01-30 | $0.0514 | $0.0515 | $0.0515 | $0.0515 |
| 2021-01-31 | $0.0515 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2021-02-01 | $0.0497100 | $0.0503 | $0.0503 | $0.0503 |
| 2021-02-02 | $0.0503 | $0.0533 | $0.0533 | $0.0533 |
| 2021-02-03 | $0.0533 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-04 | $0.0565 | $0.0555 | $0.0555 | $0.0555 |
| 2021-02-05 | $0.0555 | $0.0575 | $0.0575 | $0.0575 |
| 2021-02-06 | $0.0575 | $0.0589 | $0.0589 | $0.0589 |
| 2021-02-07 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-08 | $0.0583 | $0.0697 | $0.0697 | $0.0697 |
| 2021-02-09 | $0.0697 | $0.0698 | $0.0698 | $0.0698 |
| 2021-02-10 | $0.0698 | $0.0673 | $0.0673 | $0.0673 |
| 2021-02-11 | $0.0673 | $0.0720 | $0.0720 | $0.0720 |
| 2021-02-12 | $0.0720 | $0.0712 | $0.0712 | $0.0712 |
| 2021-02-13 | $0.0712 | $0.0708 | $0.0708 | $0.0708 |
| 2021-02-14 | $0.0708 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-15 | $0.0730 | $0.0719 | $0.0719 | $0.0719 |
| 2021-02-16 | $0.0719 | $0.0738 | $0.0738 | $0.0738 |
| 2021-02-17 | $0.0738 | $0.0782 | $0.0782 | $0.0782 |
| 2021-02-18 | $0.0782 | $0.0774 | $0.0774 | $0.0774 |
| 2021-02-19 | $0.0774 | $0.0839 | $0.0839 | $0.0839 |
| 2021-02-20 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2021-02-21 | $0.0839 | $0.0862 | $0.0862 | $0.0862 |
| 2021-02-22 | $0.0862 | $0.0812 | $0.0812 | $0.0812 |
| 2021-02-23 | $0.0812 | $0.0734 | $0.0734 | $0.0734 |
| 2021-02-24 | $0.0734 | $0.0746 | $0.0746 | $0.0746 |
| 2021-02-25 | $0.0746 | $0.0706 | $0.0706 | $0.0706 |
| 2021-02-26 | $0.0706 | $0.0695 | $0.0695 | $0.0695 |
| 2021-02-27 | $0.0695 | $0.0693 | $0.0693 | $0.0693 |
| 2021-02-28 | $0.0693 | $0.0679 | $0.0679 | $0.0679 |
| 2021-03-01 | $0.0679 | $0.0745 | $0.0745 | $0.0745 |
| 2021-03-02 | $0.0745 | $0.0728 | $0.0728 | $0.0728 |
| 2021-03-03 | $0.0728 | $0.0756 | $0.0756 | $0.0756 |
| 2021-03-04 | $0.0756 | $0.0726 | $0.0726 | $0.0726 |
| 2021-03-05 | $0.0726 | $0.0732 | $0.0732 | $0.0732 |
| 2021-03-06 | $0.0732 | $0.0733 | $0.0733 | $0.0733 |
| 2021-03-07 | $0.0733 | $0.0765 | $0.0765 | $0.0765 |
| 2021-03-08 | $0.0765 | $0.0786 | $0.0786 | $0.0786 |
| 2021-03-09 | $0.0786 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-10 | $0.0824 | $0.0838 | $0.0838 | $0.0838 |
| 2021-03-11 | $0.0838 | $0.0867 | $0.0867 | $0.0867 |
| 2021-03-12 | $0.0867 | $0.0859 | $0.0859 | $0.0859 |
| 2021-03-13 | $0.0859 | $0.0918 | $0.0918 | $0.0918 |
| 2021-03-14 | $0.0918 | $0.0885 | $0.0885 | $0.0885 |
| 2021-03-15 | $0.0885 | $0.0835 | $0.0835 | $0.0835 |
| 2021-03-16 | $0.0835 | $0.0854 | $0.0854 | $0.0854 |
| 2021-03-17 | $0.0854 | $0.0884 | $0.0884 | $0.0884 |
| 2021-03-18 | $0.0884 | $0.0865 | $0.0865 | $0.0865 |
| 2021-03-19 | $0.0865 | $0.0871 | $0.0871 | $0.0871 |
| 2021-03-20 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2021-03-21 | $0.0872 | $0.0861 | $0.0861 | $0.0861 |
| 2021-03-22 | $0.0861 | $0.0811 | $0.0811 | $0.0811 |
| 2021-03-23 | $0.0811 | $0.0815 | $0.0815 | $0.0815 |
| 2021-03-24 | $0.0815 | $0.0785 | $0.0785 | $0.0785 |
| 2021-03-25 | $0.0785 | $0.0770 | $0.0770 | $0.0770 |
| 2021-03-26 | $0.0770 | $0.0826 | $0.0826 | $0.0826 |
| 2021-03-27 | $0.0826 | $0.0838 | $0.0838 | $0.0838 |
| 2021-03-28 | $0.0838 | $0.0837 | $0.0837 | $0.0837 |
| 2021-03-29 | $0.0837 | $0.0864 | $0.0864 | $0.0864 |
| 2021-03-30 | $0.0864 | $0.0882 | $0.0882 | $0.0882 |
| 2021-03-31 | $0.0882 | $0.0882 | $0.0882 | $0.0882 |
| 2021-04-01 | $0.0882 | $0.0881 | $0.0881 | $0.0881 |
| 2021-04-02 | $0.0881 | $0.0885 | $0.0885 | $0.0885 |
| 2021-04-03 | $0.0885 | $0.0856 | $0.0856 | $0.0856 |
| 2021-04-04 | $0.0856 | $0.0873 | $0.0873 | $0.0873 |
| 2021-04-05 | $0.0873 | $0.0887 | $0.0887 | $0.0887 |
| 2021-04-06 | $0.0887 | $0.0870 | $0.0870 | $0.0870 |
| 2021-04-07 | $0.0870 | $0.0839 | $0.0839 | $0.0839 |
| 2021-04-08 | $0.0839 | $0.0871 | $0.0871 | $0.0871 |
| 2021-04-09 | $0.0871 | $0.0872 | $0.0872 | $0.0872 |
| 2021-04-10 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
| 2021-04-11 | $0.0897 | $0.0900 | $0.0900 | $0.0900 |
| 2021-04-12 | $0.0900 | $0.0898 | $0.0898 | $0.0898 |
| 2021-04-13 | $0.0898 | $0.0953 | $0.0953 | $0.0953 |
| 2021-04-14 | $0.0953 | $0.0945 | $0.0945 | $0.0945 |
| 2021-04-15 | $0.0945 | $0.0949 | $0.0949 | $0.0949 |
| 2021-04-16 | $0.0949 | $0.0921 | $0.0921 | $0.0921 |
| 2021-04-17 | $0.0921 | $0.0901 | $0.0901 | $0.0901 |
| 2021-04-18 | $0.0901 | $0.0844 | $0.0844 | $0.0844 |
| 2021-04-19 | $0.0844 | $0.0835 | $0.0835 | $0.0835 |
| 2021-04-20 | $0.0835 | $0.0847 | $0.0847 | $0.0847 |
| 2021-04-21 | $0.0847 | $0.0807 | $0.0807 | $0.0807 |
| 2021-04-22 | $0.0807 | $0.0776 | $0.0776 | $0.0776 |
| 2021-04-23 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
| 2021-04-24 | $0.0768 | $0.0752 | $0.0752 | $0.0752 |
| 2021-04-25 | $0.0752 | $0.0737 | $0.0737 | $0.0737 |
| 2021-04-26 | $0.0737 | $0.0811 | $0.0811 | $0.0811 |
| 2021-04-27 | $0.0811 | $0.0826 | $0.0826 | $0.0826 |
| 2021-04-28 | $0.0826 | $0.0823 | $0.0823 | $0.0823 |
| 2021-04-29 | $0.0823 | $0.0804 | $0.0804 | $0.0804 |
| 2021-04-30 | $0.0804 | $0.0866 | $0.0866 | $0.0866 |
| 2021-05-01 | $0.0866 | $0.0868 | $0.0868 | $0.0868 |
| 2021-05-02 | $0.0868 | $0.0849 | $0.0849 | $0.0849 |
| 2021-05-03 | $0.0849 | $0.0858 | $0.0858 | $0.0858 |
| 2021-05-04 | $0.0858 | $0.0799 | $0.0799 | $0.0799 |
| 2021-05-05 | $0.0799 | $0.0863 | $0.0863 | $0.0863 |
| 2021-05-06 | $0.0863 | $0.0847 | $0.0847 | $0.0847 |
| 2021-05-07 | $0.0847 | $0.0861 | $0.0861 | $0.0861 |
| 2021-05-08 | $0.0861 | $0.0884 | $0.0884 | $0.0884 |
| 2021-05-09 | $0.0884 | $0.0874 | $0.0874 | $0.0874 |
| 2021-05-10 | $0.0874 | $0.0838 | $0.0838 | $0.0838 |
| 2021-05-11 | $0.0838 | $0.0851 | $0.0851 | $0.0851 |
| 2021-05-12 | $0.0851 | $0.0743 | $0.0743 | $0.0743 |
| 2021-05-13 | $0.0743 | $0.0746 | $0.0746 | $0.0746 |
| 2021-05-14 | $0.0746 | $0.0748 | $0.0748 | $0.0748 |
| 2021-05-15 | $0.0748 | $0.0702 | $0.0702 | $0.0702 |
| 2021-05-16 | $0.0702 | $0.0697 | $0.0697 | $0.0697 |
| 2021-05-17 | $0.0697 | $0.0653 | $0.0653 | $0.0653 |
| 2021-05-18 | $0.0653 | $0.0643 | $0.0643 | $0.0643 |
| 2021-05-19 | $0.0643 | $0.0552 | $0.0552 | $0.0552 |
| 2021-05-20 | $0.0552 | $0.0609 | $0.0609 | $0.0609 |
| 2021-05-21 | $0.0609 | $0.0560 | $0.0560 | $0.0560 |
| 2021-05-22 | $0.0560 | $0.0562 | $0.0562 | $0.0562 |
| 2021-05-23 | $0.0562 | $0.0521 | $0.0521 | $0.0521 |
| 2021-05-24 | $0.0521 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-25 | $0.0583 | $0.0576 | $0.0576 | $0.0576 |
| 2021-05-26 | $0.0576 | $0.0589 | $0.0589 | $0.0589 |
| 2021-05-27 | $0.0589 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-28 | $0.0578 | $0.0535 | $0.0535 | $0.0535 |
| 2021-05-29 | $0.0535 | $0.0519 | $0.0519 | $0.0519 |
| 2021-05-30 | $0.0519 | $0.0535 | $0.0535 | $0.0535 |
| 2021-05-31 | $0.0535 | $0.0559 | $0.0559 | $0.0559 |
| 2021-06-01 | $0.0559 | $0.0550 | $0.0550 | $0.0550 |
| 2021-06-02 | $0.0550 | $0.0564 | $0.0564 | $0.0564 |
| 2021-06-03 | $0.0564 | $0.0588 | $0.0588 | $0.0588 |
| 2021-06-04 | $0.0588 | $0.0553 | $0.0553 | $0.0553 |
| 2021-06-05 | $0.0553 | $0.0533 | $0.0533 | $0.0533 |
| 2021-06-06 | $0.0533 | $0.0537 | $0.0537 | $0.0537 |
| 2021-06-07 | $0.0537 | $0.0504 | $0.0504 | $0.0504 |
| 2021-06-08 | $0.0504 | $0.0501 | $0.0501 | $0.0501 |
| 2021-06-09 | $0.0501 | $0.0561 | $0.0561 | $0.0561 |
| 2021-06-10 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2021-06-11 | $0.0550 | $0.0560 | $0.0560 | $0.0560 |
| 2021-06-12 | $0.0560 | $0.0533 | $0.0533 | $0.0533 |
| 2021-06-13 | $0.0533 | $0.0585 | $0.0585 | $0.0585 |
| 2021-06-14 | $0.0585 | $0.0608 | $0.0608 | $0.0608 |
| 2021-06-15 | $0.0608 | $0.0602 | $0.0602 | $0.0602 |
| 2021-06-16 | $0.0602 | $0.0575 | $0.0575 | $0.0575 |
| 2021-06-17 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2021-06-18 | $0.0571 | $0.0538 | $0.0538 | $0.0538 |
| 2021-06-19 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2021-06-20 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2021-06-21 | $0.0534 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-06-22 | $0.0474800 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2021-06-23 | $0.0488100 | $0.0505 | $0.0505 | $0.0505 |
| 2021-06-24 | $0.0505 | $0.0520 | $0.0520 | $0.0520 |
| 2021-06-25 | $0.0520 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2021-06-26 | $0.0473900 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2021-06-27 | $0.0484600 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-28 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
| 2021-06-29 | $0.0517 | $0.0539 | $0.0539 | $0.0539 |
| 2021-06-30 | $0.0539 | $0.0526 | $0.0526 | $0.0526 |
| 2021-07-01 | $0.0526 | $0.0503 | $0.0503 | $0.0503 |
| 2021-07-02 | $0.0503 | $0.0507 | $0.0507 | $0.0507 |
| 2021-07-03 | $0.0507 | $0.0520 | $0.0520 | $0.0520 |
| 2021-07-04 | $0.0520 | $0.0529 | $0.0529 | $0.0529 |
| 2021-07-05 | $0.0529 | $0.0506 | $0.0506 | $0.0506 |
| 2021-07-06 | $0.0506 | $0.0514 | $0.0514 | $0.0514 |
| 2021-07-07 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
| 2021-07-08 | $0.0508 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-07-09 | $0.0493100 | $0.0507 | $0.0507 | $0.0507 |
| 2021-07-10 | $0.0507 | $0.0503 | $0.0503 | $0.0503 |
| 2021-07-11 | $0.0503 | $0.0514 | $0.0514 | $0.0514 |
| 2021-07-12 | $0.0514 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2021-07-13 | $0.0496300 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-07-14 | $0.0491100 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2021-07-15 | $0.0492300 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-07-16 | $0.0478000 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-07-17 | $0.0471000 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-07-18 | $0.0473200 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-07-19 | $0.0477100 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2021-07-20 | $0.0462700 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-07-21 | $0.0446900 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-07-22 | $0.0482100 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2021-07-23 | $0.0484500 | $0.0505 | $0.0505 | $0.0505 |
| 2021-07-24 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
| 2021-07-25 | $0.0514 | $0.0531 | $0.0531 | $0.0531 |
| 2021-07-26 | $0.0531 | $0.0559 | $0.0559 | $0.0559 |
| 2021-07-27 | $0.0559 | $0.0593 | $0.0593 | $0.0593 |
| 2021-07-28 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2021-07-29 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2021-07-30 | $0.0601 | $0.0634 | $0.0634 | $0.0634 |
| 2021-07-31 | $0.0634 | $0.0622 | $0.0622 | $0.0622 |
| 2021-08-01 | $0.0622 | $0.0598 | $0.0598 | $0.0598 |
| 2021-08-02 | $0.0598 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-03 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
| 2021-08-04 | $0.0573 | $0.0596 | $0.0596 | $0.0596 |
| 2021-08-05 | $0.0596 | $0.0613 | $0.0613 | $0.0613 |
| 2021-08-06 | $0.0613 | $0.0643 | $0.0643 | $0.0643 |
| 2021-08-07 | $0.0643 | $0.0669 | $0.0669 | $0.0669 |
| 2021-08-08 | $0.0669 | $0.0657 | $0.0657 | $0.0657 |
| 2021-08-09 | $0.0657 | $0.0694 | $0.0694 | $0.0694 |
| 2021-08-10 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2021-08-11 | $0.0684 | $0.0683 | $0.0683 | $0.0683 |
| 2021-08-12 | $0.0683 | $0.0666 | $0.0666 | $0.0666 |
| 2021-08-13 | $0.0666 | $0.0718 | $0.0718 | $0.0718 |
| 2021-08-14 | $0.0718 | $0.0707 | $0.0707 | $0.0707 |
| 2021-08-15 | $0.0707 | $0.0705 | $0.0705 | $0.0705 |
| 2021-08-16 | $0.0705 | $0.0689 | $0.0689 | $0.0689 |
| 2021-08-17 | $0.0689 | $0.0670 | $0.0670 | $0.0670 |
| 2021-08-18 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2021-08-19 | $0.0671 | $0.0701 | $0.0701 | $0.0701 |
| 2021-08-20 | $0.0701 | $0.0740 | $0.0740 | $0.0740 |
| 2021-08-21 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2021-08-22 | $0.0733 | $0.0739 | $0.0739 | $0.0739 |
| 2021-08-23 | $0.0739 | $0.0743 | $0.0743 | $0.0743 |
| 2021-08-24 | $0.0743 | $0.0715 | $0.0715 | $0.0715 |
| 2021-08-25 | $0.0715 | $0.0735 | $0.0735 | $0.0735 |
| 2021-08-26 | $0.0735 | $0.0703 | $0.0703 | $0.0703 |
| 2021-08-27 | $0.0703 | $0.0736 | $0.0736 | $0.0736 |
| 2021-08-28 | $0.0736 | $0.0734 | $0.0734 | $0.0734 |
| 2021-08-29 | $0.0734 | $0.0732 | $0.0732 | $0.0732 |
| 2021-08-30 | $0.0732 | $0.0705 | $0.0705 | $0.0705 |
| 2021-08-31 | $0.0705 | $0.0707 | $0.0707 | $0.0707 |
| 2021-09-01 | $0.0707 | $0.0733 | $0.0733 | $0.0733 |
| 2021-09-02 | $0.0733 | $0.0739 | $0.0739 | $0.0739 |
| 2021-09-03 | $0.0739 | $0.0750 | $0.0750 | $0.0750 |
| 2021-09-04 | $0.0750 | $0.0749 | $0.0749 | $0.0749 |
| 2021-09-05 | $0.0749 | $0.0777 | $0.0777 | $0.0777 |
| 2021-09-06 | $0.0777 | $0.0790 | $0.0790 | $0.0790 |
| 2021-09-07 | $0.0790 | $0.0703 | $0.0703 | $0.0703 |
| 2021-09-08 | $0.0703 | $0.0691 | $0.0691 | $0.0691 |
| 2021-09-09 | $0.0691 | $0.0696 | $0.0696 | $0.0696 |
| 2021-09-10 | $0.0696 | $0.0673 | $0.0673 | $0.0673 |
| 2021-09-11 | $0.0673 | $0.0678 | $0.0678 | $0.0678 |
| 2021-09-12 | $0.0678 | $0.0691 | $0.0691 | $0.0691 |
| 2021-09-13 | $0.0691 | $0.0674 | $0.0674 | $0.0674 |
| 2021-09-14 | $0.0674 | $0.0707 | $0.0707 | $0.0707 |
| 2021-09-15 | $0.0707 | $0.0722 | $0.0722 | $0.0722 |
| 2021-09-16 | $0.0722 | $0.0717 | $0.0717 | $0.0717 |
| 2021-09-17 | $0.0717 | $0.0710 | $0.0710 | $0.0710 |
| 2021-09-18 | $0.0710 | $0.0725 | $0.0725 | $0.0725 |
| 2021-09-19 | $0.0725 | $0.0709 | $0.0709 | $0.0709 |
| 2021-09-20 | $0.0709 | $0.0644 | $0.0644 | $0.0644 |
| 2021-09-21 | $0.0644 | $0.0611 | $0.0611 | $0.0611 |
| 2021-09-22 | $0.0611 | $0.0654 | $0.0654 | $0.0654 |
| 2021-09-23 | $0.0654 | $0.0673 | $0.0673 | $0.0673 |
| 2021-09-24 | $0.0673 | $0.0643 | $0.0643 | $0.0643 |
| 2021-09-25 | $0.0643 | $0.0641 | $0.0641 | $0.0641 |
| 2021-09-26 | $0.0641 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-27 | $0.0648 | $0.0633 | $0.0633 | $0.0633 |
| 2021-09-28 | $0.0633 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-29 | $0.0616 | $0.0623 | $0.0623 | $0.0623 |
| 2021-09-30 | $0.0623 | $0.0657 | $0.0657 | $0.0657 |
| 2021-10-01 | $0.0657 | $0.0723 | $0.0723 | $0.0723 |
| 2021-10-02 | $0.0723 | $0.0715 | $0.0715 | $0.0715 |
| 2021-10-03 | $0.0715 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-04 | $0.0724 | $0.0739 | $0.0739 | $0.0739 |
| 2021-10-05 | $0.0739 | $0.0773 | $0.0773 | $0.0773 |
| 2021-10-06 | $0.0773 | $0.0830 | $0.0830 | $0.0830 |
| 2021-10-07 | $0.0830 | $0.0807 | $0.0807 | $0.0807 |
| 2021-10-08 | $0.0807 | $0.0809 | $0.0809 | $0.0809 |
| 2021-10-09 | $0.0809 | $0.0825 | $0.0825 | $0.0825 |
| 2021-10-10 | $0.0825 | $0.0821 | $0.0821 | $0.0821 |
| 2021-10-11 | $0.0821 | $0.0863 | $0.0863 | $0.0863 |
| 2021-10-12 | $0.0863 | $0.0840 | $0.0840 | $0.0840 |
| 2021-10-13 | $0.0840 | $0.0861 | $0.0861 | $0.0861 |
| 2021-10-14 | $0.0861 | $0.0860 | $0.0860 | $0.0860 |
| 2021-10-15 | $0.0860 | $0.0925 | $0.0925 | $0.0925 |
| 2021-10-16 | $0.0925 | $0.0913 | $0.0913 | $0.0913 |
| 2021-10-17 | $0.0913 | $0.0923 | $0.0923 | $0.0923 |
| 2021-10-18 | $0.0923 | $0.0931 | $0.0931 | $0.0931 |
| 2021-10-19 | $0.0931 | $0.0964 | $0.0964 | $0.0964 |
| 2021-10-20 | $0.0964 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2021-10-21 | $0.0990300 | $0.0934 | $0.0934 | $0.0934 |
| 2021-10-22 | $0.0934 | $0.0910 | $0.0910 | $0.0910 |
| 2021-10-23 | $0.0910 | $0.0920 | $0.0920 | $0.0920 |
| 2021-10-24 | $0.0920 | $0.0913 | $0.0913 | $0.0913 |
| 2021-10-25 | $0.0913 | $0.0946 | $0.0946 | $0.0946 |
| 2021-10-26 | $0.0946 | $0.0905 | $0.0905 | $0.0905 |
| 2021-10-27 | $0.0905 | $0.0877 | $0.0877 | $0.0877 |
| 2021-10-28 | $0.0877 | $0.0909 | $0.0909 | $0.0909 |
| 2021-10-29 | $0.0909 | $0.0934 | $0.0934 | $0.0934 |
| 2021-10-30 | $0.0934 | $0.0928 | $0.0928 | $0.0928 |
| 2021-10-31 | $0.0928 | $0.0920 | $0.0920 | $0.0920 |
| 2021-11-01 | $0.0920 | $0.0914 | $0.0914 | $0.0914 |
| 2021-11-02 | $0.0914 | $0.0949 | $0.0949 | $0.0949 |
| 2021-11-03 | $0.0949 | $0.0944 | $0.0944 | $0.0944 |
| 2021-11-04 | $0.0944 | $0.0922 | $0.0922 | $0.0922 |
| 2021-11-05 | $0.0922 | $0.0915 | $0.0915 | $0.0915 |
| 2021-11-06 | $0.0915 | $0.0923 | $0.0923 | $0.0923 |
| 2021-11-07 | $0.0923 | $0.0950 | $0.0950 | $0.0950 |
| 2021-11-08 | $0.0950 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-11-09 | $0.1013000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-11-10 | $0.1004000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-11-11 | $0.0974 | $0.0972 | $0.0972 | $0.0972 |
| 2021-11-12 | $0.0972 | $0.0962 | $0.0962 | $0.0962 |
| 2021-11-13 | $0.0962 | $0.0966 | $0.0966 | $0.0966 |
| 2021-11-14 | $0.0966 | $0.0983 | $0.0983 | $0.0983 |
| 2021-11-15 | $0.0983 | $0.0954 | $0.0954 | $0.0954 |
| 2021-11-16 | $0.0954 | $0.0902 | $0.0902 | $0.0902 |
| 2021-11-17 | $0.0902 | $0.0906 | $0.0906 | $0.0906 |
| 2021-11-18 | $0.0906 | $0.0854 | $0.0854 | $0.0854 |
| 2021-11-19 | $0.0854 | $0.0872 | $0.0872 | $0.0872 |
| 2021-11-20 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
| 2021-11-21 | $0.0897 | $0.0881 | $0.0881 | $0.0881 |
| 2021-11-22 | $0.0881 | $0.0845 | $0.0845 | $0.0845 |
| 2021-11-23 | $0.0845 | $0.0864 | $0.0864 | $0.0864 |
| 2021-11-24 | $0.0864 | $0.0858 | $0.0858 | $0.0858 |
| 2021-11-25 | $0.0858 | $0.0885 | $0.0885 | $0.0885 |
| 2021-11-26 | $0.0885 | $0.0807 | $0.0807 | $0.0807 |
| 2021-11-27 | $0.0807 | $0.0822 | $0.0822 | $0.0822 |
| 2021-11-28 | $0.0822 | $0.0860 | $0.0860 | $0.0860 |
| 2021-11-29 | $0.0860 | $0.0868 | $0.0868 | $0.0868 |
| 2021-11-30 | $0.0868 | $0.0855 | $0.0855 | $0.0855 |
| 2021-12-01 | $0.0855 | $0.0858 | $0.0858 | $0.0858 |
| 2021-12-02 | $0.0858 | $0.0848 | $0.0848 | $0.0848 |
| 2021-12-03 | $0.0848 | $0.0805 | $0.0805 | $0.0805 |
| 2021-12-04 | $0.0805 | $0.0739 | $0.0739 | $0.0739 |
| 2021-12-05 | $0.0739 | $0.0742 | $0.0742 | $0.0742 |
| 2021-12-06 | $0.0742 | $0.0758 | $0.0758 | $0.0758 |
| 2021-12-07 | $0.0758 | $0.0760 | $0.0760 | $0.0760 |
| 2021-12-08 | $0.0760 | $0.0758 | $0.0758 | $0.0758 |
| 2021-12-09 | $0.0758 | $0.0714 | $0.0714 | $0.0714 |
| 2021-12-10 | $0.0714 | $0.0708 | $0.0708 | $0.0708 |
| 2021-12-11 | $0.0708 | $0.0741 | $0.0741 | $0.0741 |
| 2021-12-12 | $0.0741 | $0.0752 | $0.0752 | $0.0752 |
| 2021-12-13 | $0.0752 | $0.0701 | $0.0701 | $0.0701 |
| 2021-12-14 | $0.0701 | $0.0726 | $0.0726 | $0.0726 |
| 2021-12-15 | $0.0726 | $0.0733 | $0.0733 | $0.0733 |
| 2021-12-16 | $0.0733 | $0.0715 | $0.0715 | $0.0715 |
| 2021-12-17 | $0.0715 | $0.0693 | $0.0693 | $0.0693 |
| 2021-12-18 | $0.0693 | $0.0703 | $0.0703 | $0.0703 |
| 2021-12-19 | $0.0703 | $0.0701 | $0.0701 | $0.0701 |
| 2021-12-20 | $0.0701 | $0.0704 | $0.0704 | $0.0704 |
| 2021-12-21 | $0.0704 | $0.0734 | $0.0734 | $0.0734 |
| 2021-12-22 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-23 | $0.0729 | $0.0763 | $0.0763 | $0.0763 |
| 2021-12-24 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2021-12-25 | $0.0763 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-26 | $0.0757 | $0.0762 | $0.0762 | $0.0762 |
| 2021-12-27 | $0.0762 | $0.0761 | $0.0761 | $0.0761 |
| 2021-12-28 | $0.0761 | $0.0713 | $0.0713 | $0.0713 |
| 2021-12-29 | $0.0713 | $0.0697 | $0.0697 | $0.0697 |
| 2021-12-30 | $0.0697 | $0.0707 | $0.0707 | $0.0707 |
| 2021-12-31 | $0.0707 | $0.0693 | $0.0693 | $0.0693 |
| 2022-01-01 | $0.0693 | $0.0716 | $0.0716 | $0.0716 |
| 2022-01-02 | $0.0716 | $0.0710 | $0.0710 | $0.0710 |
| 2022-01-03 | $0.0710 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-04 | $0.0697 | $0.0687 | $0.0687 | $0.0687 |
| 2022-01-05 | $0.0687 | $0.0652 | $0.0652 | $0.0652 |
| 2022-01-06 | $0.0652 | $0.0646 | $0.0646 | $0.0646 |
| 2022-01-07 | $0.0646 | $0.0623 | $0.0623 | $0.0623 |
| 2022-01-08 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2022-01-09 | $0.0625 | $0.0628 | $0.0628 | $0.0628 |
| 2022-01-10 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2022-01-11 | $0.0628 | $0.0641 | $0.0641 | $0.0641 |
| 2022-01-12 | $0.0641 | $0.0659 | $0.0659 | $0.0659 |
| 2022-01-13 | $0.0659 | $0.0639 | $0.0639 | $0.0639 |
| 2022-01-14 | $0.0639 | $0.0646 | $0.0646 | $0.0646 |
| 2022-01-15 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2022-01-16 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2022-01-17 | $0.0647 | $0.0633 | $0.0633 | $0.0633 |
| 2022-01-18 | $0.0633 | $0.0636 | $0.0636 | $0.0636 |
| 2022-01-19 | $0.0636 | $0.0625 | $0.0625 | $0.0625 |
| 2022-01-20 | $0.0625 | $0.0611 | $0.0611 | $0.0611 |
| 2022-01-21 | $0.0611 | $0.0547 | $0.0547 | $0.0547 |
| 2022-01-22 | $0.0547 | $0.0526 | $0.0526 | $0.0526 |
| 2022-01-23 | $0.0526 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-24 | $0.0544 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-25 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2022-01-26 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2022-01-27 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2022-01-28 | $0.0558 | $0.0566 | $0.0566 | $0.0566 |
| 2022-01-29 | $0.0566 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-30 | $0.0573 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-31 | $0.0569 | $0.0577 | $0.0577 | $0.0577 |
| 2022-02-01 | $0.0577 | $0.0581 | $0.0581 | $0.0581 |
| 2022-02-02 | $0.0581 | $0.0554 | $0.0554 | $0.0554 |
| 2022-02-03 | $0.0554 | $0.0560 | $0.0560 | $0.0560 |
| 2022-02-04 | $0.0560 | $0.0624 | $0.0624 | $0.0624 |
| 2022-02-05 | $0.0624 | $0.0621 | $0.0621 | $0.0621 |
| 2022-02-06 | $0.0621 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-07 | $0.0636 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-08 | $0.0658 | $0.0661 | $0.0661 | $0.0661 |
| 2022-02-09 | $0.0661 | $0.0666 | $0.0666 | $0.0666 |
| 2022-02-10 | $0.0666 | $0.0653 | $0.0653 | $0.0653 |
| 2022-02-11 | $0.0653 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-12 | $0.0636 | $0.0634 | $0.0634 | $0.0634 |
| 2022-02-13 | $0.0634 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-14 | $0.0631 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-15 | $0.0638 | $0.0669 | $0.0669 | $0.0669 |
| 2022-02-16 | $0.0669 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-17 | $0.0658 | $0.0608 | $0.0608 | $0.0608 |
| 2022-02-18 | $0.0608 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-19 | $0.0600 | $0.0602 | $0.0602 | $0.0602 |
| 2022-02-20 | $0.0602 | $0.0576 | $0.0576 | $0.0576 |
| 2022-02-21 | $0.0576 | $0.0556 | $0.0556 | $0.0556 |
| 2022-02-22 | $0.0556 | $0.0574 | $0.0574 | $0.0574 |
| 2022-02-23 | $0.0574 | $0.0559 | $0.0559 | $0.0559 |
| 2022-02-24 | $0.0559 | $0.0575 | $0.0575 | $0.0575 |
| 2022-02-25 | $0.0575 | $0.0589 | $0.0589 | $0.0589 |
| 2022-02-26 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2022-02-27 | $0.0587 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-28 | $0.0566 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-01 | $0.0648 | $0.0666 | $0.0666 | $0.0666 |
| 2022-03-02 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2022-03-03 | $0.0659 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-04 | $0.0637 | $0.0587 | $0.0587 | $0.0587 |
| 2022-03-05 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
| 2022-03-06 | $0.0591 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-07 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
| 2022-03-08 | $0.0571 | $0.0581 | $0.0581 | $0.0581 |
| 2022-03-09 | $0.0581 | $0.0629 | $0.0629 | $0.0629 |
| 2022-03-10 | $0.0629 | $0.0592 | $0.0592 | $0.0592 |
| 2022-03-11 | $0.0592 | $0.0581 | $0.0581 | $0.0581 |
| 2022-03-12 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2022-03-13 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-14 | $0.0567 | $0.0595 | $0.0595 | $0.0595 |
| 2022-03-15 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2022-03-16 | $0.0590 | $0.0617 | $0.0617 | $0.0617 |
| 2022-03-17 | $0.0617 | $0.0614 | $0.0614 | $0.0614 |
| 2022-03-18 | $0.0614 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-19 | $0.0627 | $0.0634 | $0.0634 | $0.0634 |
| 2022-03-20 | $0.0634 | $0.0619 | $0.0619 | $0.0619 |
| 2022-03-21 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
| 2022-03-22 | $0.0616 | $0.0636 | $0.0636 | $0.0636 |
| 2022-03-23 | $0.0636 | $0.0644 | $0.0644 | $0.0644 |
| 2022-03-24 | $0.0644 | $0.0660 | $0.0660 | $0.0660 |
| 2022-03-25 | $0.0660 | $0.0665 | $0.0665 | $0.0665 |
| 2022-03-26 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2022-03-27 | $0.0668 | $0.0703 | $0.0703 | $0.0703 |
| 2022-03-28 | $0.0703 | $0.0707 | $0.0707 | $0.0707 |
| 2022-03-29 | $0.0707 | $0.0712 | $0.0712 | $0.0712 |
| 2022-03-30 | $0.0712 | $0.0706 | $0.0706 | $0.0706 |
| 2022-03-31 | $0.0706 | $0.0683 | $0.0683 | $0.0683 |
| 2022-04-01 | $0.0683 | $0.0695 | $0.0695 | $0.0695 |
| 2022-04-02 | $0.0695 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-03 | $0.0687 | $0.0696 | $0.0696 | $0.0696 |
| 2022-04-04 | $0.0696 | $0.0699 | $0.0699 | $0.0699 |
| 2022-04-05 | $0.0699 | $0.0683 | $0.0683 | $0.0683 |
| 2022-04-06 | $0.0683 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-07 | $0.0648 | $0.0652 | $0.0652 | $0.0652 |
| 2022-04-08 | $0.0652 | $0.0634 | $0.0634 | $0.0634 |
| 2022-04-09 | $0.0634 | $0.0642 | $0.0642 | $0.0642 |
| 2022-04-10 | $0.0642 | $0.0632 | $0.0632 | $0.0632 |
| 2022-04-11 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
| 2022-04-12 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-13 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2022-04-14 | $0.0617 | $0.0599 | $0.0599 | $0.0599 |
| 2022-04-15 | $0.0599 | $0.0609 | $0.0609 | $0.0609 |
| 2022-04-16 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-17 | $0.0606 | $0.0595 | $0.0595 | $0.0595 |
| 2022-04-18 | $0.0595 | $0.0612 | $0.0612 | $0.0612 |
| 2022-04-19 | $0.0612 | $0.0623 | $0.0623 | $0.0623 |
| 2022-04-20 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2022-04-21 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2022-04-22 | $0.0607 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-23 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-24 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-25 | $0.0592 | $0.0607 | $0.0607 | $0.0607 |
| 2022-04-26 | $0.0607 | $0.0572 | $0.0572 | $0.0572 |
| 2022-04-27 | $0.0572 | $0.0589 | $0.0589 | $0.0589 |
| 2022-04-28 | $0.0589 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-29 | $0.0596 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-30 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-01 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2022-05-02 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2022-05-03 | $0.0578 | $0.0566 | $0.0566 | $0.0566 |
| 2022-05-04 | $0.0566 | $0.0595 | $0.0595 | $0.0595 |
| 2022-05-05 | $0.0595 | $0.0548 | $0.0548 | $0.0548 |
| 2022-05-06 | $0.0548 | $0.0540 | $0.0540 | $0.0540 |
| 2022-05-07 | $0.0540 | $0.0532 | $0.0532 | $0.0532 |
| 2022-05-08 | $0.0532 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-09 | $0.0511 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-05-10 | $0.0451200 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-05-11 | $0.0465200 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-05-12 | $0.0435300 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-05-13 | $0.0433700 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2022-05-14 | $0.0438700 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-05-15 | $0.0450800 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-05-16 | $0.0469400 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2022-05-17 | $0.0447600 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-05-18 | $0.0456200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-05-19 | $0.0430000 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2022-05-20 | $0.0454200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-05-21 | $0.0437500 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2022-05-22 | $0.0441200 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-05-23 | $0.0454000 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-05-24 | $0.0436100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-05-25 | $0.0444500 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-05-26 | $0.0442600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-05-27 | $0.0437800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-05-28 | $0.0429000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-05-29 | $0.0435200 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-05-30 | $0.0441800 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-05-31 | $0.0475700 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2022-06-01 | $0.0476700 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-06-02 | $0.0446800 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-06-03 | $0.0456600 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-06-04 | $0.0445200 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-06-05 | $0.0447700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2022-06-06 | $0.0448500 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-06-07 | $0.0470300 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2022-06-08 | $0.0466700 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2022-06-09 | $0.0452800 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-06-10 | $0.0451200 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-06-11 | $0.0436000 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-06-12 | $0.0425800 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2022-06-13 | $0.0398800 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2022-06-14 | $0.0337100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-15 | $0.0331800 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-06-16 | $0.0338500 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-06-17 | $0.0305600 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-06-18 | $0.0306500 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-06-19 | $0.0284300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-06-20 | $0.0308300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-06-21 | $0.0308300 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-06-22 | $0.0310500 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-06-23 | $0.0299300 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-06-24 | $0.0316500 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2022-06-25 | $0.0318300 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-06-26 | $0.0322100 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-06-27 | $0.0315500 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-06-28 | $0.0310800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-06-29 | $0.0303800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-30 | $0.0301400 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-07-01 | $0.0298600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-07-02 | $0.0288700 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-07-03 | $0.0288400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-07-04 | $0.0289400 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-07-05 | $0.0303200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-07-06 | $0.0302400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-07-07 | $0.0308200 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-07-08 | $0.0324200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-07-09 | $0.0323900 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2022-07-10 | $0.0323700 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-07-11 | $0.0312700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-07-12 | $0.0299200 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-07-13 | $0.0289600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-07-14 | $0.0303500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-07-15 | $0.0308700 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-07-16 | $0.0312400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-07-17 | $0.0318000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-07-18 | $0.0311900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-07-19 | $0.0336700 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2022-07-20 | $0.0351000 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-07-21 | $0.0348300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-07-22 | $0.0347300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-07-23 | $0.0340300 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2022-07-24 | $0.0336800 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-07-25 | $0.0338800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-07-26 | $0.0319600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-07-27 | $0.0318900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-07-28 | $0.0344400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-07-29 | $0.0357800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-07-30 | $0.0356500 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-07-31 | $0.0354700 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-08-01 | $0.0349600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-08-02 | $0.0349100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-08-03 | $0.0344900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-08-04 | $0.0342400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-08-05 | $0.0339300 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-08-06 | $0.0349800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-08-07 | $0.0344300 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-08-08 | $0.0347700 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-08-09 | $0.0357300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-08-10 | $0.0347300 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-08-11 | $0.0359400 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-08-12 | $0.0359200 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-08-13 | $0.0366200 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-08-14 | $0.0366700 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-08-15 | $0.0364700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-08-16 | $0.0361500 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2022-08-17 | $0.0357900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-08-18 | $0.0350100 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-08-19 | $0.0348000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-08-20 | $0.0312500 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-08-21 | $0.0317100 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-08-22 | $0.0322700 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-08-23 | $0.0321000 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-08-24 | $0.0322800 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-08-25 | $0.0320500 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-08-26 | $0.0323500 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-08-27 | $0.0303700 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-08-28 | $0.0300600 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-08-29 | $0.0293300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-08-30 | $0.0304400 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2022-08-31 | $0.0297200 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-09-01 | $0.0300800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-09-02 | $0.0301900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-09-03 | $0.0299400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-09-04 | $0.0297500 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-09-05 | $0.0300100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-09-06 | $0.0296900 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2022-09-07 | $0.0281900 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-09-08 | $0.0289300 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2022-09-09 | $0.0289800 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-09-10 | $0.0320500 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-09-11 | $0.0324800 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-09-12 | $0.0327500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-09-13 | $0.0336000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-09-14 | $0.0302600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-09-15 | $0.0303500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-09-16 | $0.0295500 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-09-17 | $0.0297100 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2022-09-18 | $0.0301800 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-09-19 | $0.0291300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-09-20 | $0.0293100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-09-21 | $0.0283200 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-09-22 | $0.0277000 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-09-23 | $0.0291100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-09-24 | $0.0289400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-09-25 | $0.0283900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-09-26 | $0.0282100 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-09-27 | $0.0288500 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-09-28 | $0.0286200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-09-29 | $0.0291200 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-09-30 | $0.0293900 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-10-01 | $0.0291400 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-10-02 | $0.0289700 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-10-03 | $0.0285900 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-10-04 | $0.0294500 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-10-05 | $0.0305200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-10-06 | $0.0302400 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-10-07 | $0.0299500 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-10-08 | $0.0293000 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-10-09 | $0.0291300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-10-10 | $0.0291600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-10-11 | $0.0287000 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-10-12 | $0.0285900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-10-13 | $0.0287300 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-10-14 | $0.0290700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2022-10-15 | $0.0287700 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-10-16 | $0.0286000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-10-17 | $0.0289000 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-10-18 | $0.0293300 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-10-19 | $0.0290000 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-10-20 | $0.0286900 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-10-21 | $0.0285700 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-10-22 | $0.0287500 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-10-23 | $0.0288100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-10-24 | $0.0293600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-10-25 | $0.0290000 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-10-26 | $0.0301300 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-10-27 | $0.0311700 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-10-28 | $0.0304400 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-10-29 | $0.0309000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-10-30 | $0.0312300 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-10-31 | $0.0309500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-11-01 | $0.0307400 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-11-02 | $0.0307200 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-11-03 | $0.0302300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-11-04 | $0.0303100 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-11-05 | $0.0317300 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-11-06 | $0.0319500 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2022-11-07 | $0.0313700 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-11-08 | $0.0308900 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-11-09 | $0.0278200 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-11-10 | $0.0237300 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-11-11 | $0.0263400 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-11-12 | $0.0255100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-11-13 | $0.0251600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-11-14 | $0.0244600 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-11-15 | $0.0248900 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-11-16 | $0.0253200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-11-17 | $0.0249700 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-11-18 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-11-19 | $0.0250200 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-11-20 | $0.0250300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-11-21 | $0.0243800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-11-22 | $0.0236400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-11-23 | $0.0243000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-11-24 | $0.0248900 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-11-25 | $0.0248800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-11-26 | $0.0247600 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-11-27 | $0.0246800 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-11-28 | $0.0246300 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-11-29 | $0.0243100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-11-30 | $0.0246500 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-12-01 | $0.0257400 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-12-02 | $0.0254700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-12-03 | $0.0256400 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-12-04 | $0.0253300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-12-05 | $0.0256700 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-12-06 | $0.0254500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-12-07 | $0.0256300 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-12-08 | $0.0252600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-12-09 | $0.0258400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-12-10 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-12-11 | $0.0256900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-12-12 | $0.0256400 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-12-13 | $0.0258100 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-12-14 | $0.0266600 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-12-15 | $0.0267000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-12-16 | $0.0260400 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-12-17 | $0.0249900 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-12-18 | $0.0251700 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-12-19 | $0.0251100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-12-20 | $0.0246600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-12-21 | $0.0253500 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-12-22 | $0.0252300 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-12-23 | $0.0252200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-12-24 | $0.0251700 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-12-25 | $0.0252600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-12-26 | $0.0252400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-12-27 | $0.0253700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-12-28 | $0.0250500 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-12-29 | $0.0248100 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-12-30 | $0.0249500 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-12-31 | $0.0249000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-01-01 | $0.0248000 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-01-02 | $0.0249200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-01-03 | $0.0250100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-01-04 | $0.0250100 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2023-01-05 | $0.0252700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-01-06 | $0.0252400 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-01-07 | $0.0254200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2023-01-08 | $0.0254100 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-01-09 | $0.0256700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-01-10 | $0.0257700 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-01-11 | $0.0261600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-01-12 | $0.0269100 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2023-01-13 | $0.0282700 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-01-14 | $0.0299000 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2023-01-15 | $0.0314300 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2023-01-16 | $0.0313200 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-01-17 | $0.0317800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-18 | $0.0317000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2023-01-19 | $0.0310200 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2023-01-20 | $0.0316200 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-01-21 | $0.0340100 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2023-01-22 | $0.0341800 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-01-23 | $0.0340700 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-01-24 | $0.0343800 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-01-25 | $0.0339600 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-01-26 | $0.0346000 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2023-01-27 | $0.0345100 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2023-01-28 | $0.0346200 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2023-01-29 | $0.0345500 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2023-01-30 | $0.0356200 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-01-31 | $0.0342500 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-02-01 | $0.0346900 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-02-02 | $0.0356000 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-02-03 | $0.0352100 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2023-02-04 | $0.0351600 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-02-05 | $0.0350000 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2023-02-06 | $0.0344100 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2023-02-07 | $0.0341400 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-02-08 | $0.0348800 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2023-02-09 | $0.0344400 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-02-10 | $0.0327100 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2023-02-11 | $0.0324500 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2023-02-12 | $0.0327900 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2023-02-13 | $0.0326900 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-02-14 | $0.0326800 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2023-02-15 | $0.0333100 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2023-02-16 | $0.0365000 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-02-17 | $0.0353000 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2023-02-18 | $0.0368700 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2023-02-19 | $0.0369600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2023-02-20 | $0.0364300 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2023-02-21 | $0.0372600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-02-22 | $0.0366800 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2023-02-23 | $0.0362800 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-02-24 | $0.0359100 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2023-02-25 | $0.0347800 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2023-02-26 | $0.0347500 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-02-27 | $0.0353400 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2023-02-28 | $0.0352400 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2023-03-01 | $0.0347000 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-03-02 | $0.0354600 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2023-03-03 | $0.0352000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-04 | $0.0335400 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2023-03-05 | $0.0335300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2023-03-06 | $0.0336500 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2023-03-07 | $0.0336200 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2023-03-08 | $0.0333000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2023-03-09 | $0.0325600 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2023-03-10 | $0.0305500 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2023-03-11 | $0.0303100 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2023-03-12 | $0.0309200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2023-03-13 | $0.0332700 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2023-03-14 | $0.0363100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2023-03-15 | $0.0371400 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2023-03-16 | $0.0365500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2023-03-17 | $0.0375800 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2023-03-18 | $0.0411600 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2023-03-19 | $0.0404600 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-20 | $0.0420600 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2023-03-21 | $0.0417100 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2023-03-22 | $0.0422800 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2023-03-23 | $0.0409800 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2023-03-24 | $0.0425200 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-03-25 | $0.0412400 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-03-26 | $0.0412400 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2023-03-27 | $0.0420000 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2023-03-28 | $0.0407200 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2023-03-29 | $0.0409100 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2023-03-30 | $0.0425300 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-31 | $0.0420600 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-04-01 | $0.0427200 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2023-04-02 | $0.0427000 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2023-04-03 | $0.0422800 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2023-04-04 | $0.0417200 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-04-05 | $0.0422700 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-04-06 | $0.0422700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2023-04-07 | $0.0420700 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2023-04-08 | $0.0418700 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2023-04-09 | $0.0419300 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2023-04-10 | $0.0425100 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2023-04-11 | $0.0444800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2023-04-12 | $0.0453400 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2023-04-13 | $0.0448600 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2023-04-14 | $0.0456100 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2023-04-15 | $0.0457400 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2023-04-16 | $0.0454800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2023-04-17 | $0.0454800 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2023-04-18 | $0.0441700 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2023-04-19 | $0.0456000 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2023-04-20 | $0.0432400 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2023-04-21 | $0.0423700 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2023-04-22 | $0.0408900 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-04-23 | $0.0417300 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2023-04-24 | $0.0414000 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2023-04-25 | $0.0412800 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2023-04-26 | $0.0424600 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2023-04-27 | $0.0426500 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2023-04-28 | $0.0442300 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-04-29 | $0.0440100 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2023-04-30 | $0.0438800 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2023-05-01 | $0.0438500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-05-02 | $0.0421300 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2023-05-03 | $0.0430400 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2023-05-04 | $0.0435600 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2023-05-05 | $0.0433000 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2023-05-06 | $0.0443300 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2023-05-07 | $0.0434200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2023-05-08 | $0.0428600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2023-05-09 | $0.0416700 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2023-05-10 | $0.0415200 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2023-05-11 | $0.0414400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2023-05-12 | $0.0404900 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2023-05-13 | $0.0402100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2023-05-14 | $0.0401800 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2023-05-15 | $0.0404000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2023-05-16 | $0.0407600 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2023-05-17 | $0.0405500 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2023-05-18 | $0.0411100 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2023-05-19 | $0.0402300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-20 | $0.0403300 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2023-05-21 | $0.0406800 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2023-05-22 | $0.0401300 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2023-05-23 | $0.0402800 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2023-05-24 | $0.0408400 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-05-25 | $0.0394900 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2023-05-26 | $0.0397200 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2023-05-27 | $0.0400800 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2023-05-28 | $0.0403100 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-05-29 | $0.0421200 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2023-05-30 | $0.0416200 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2023-05-31 | $0.0415500 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2023-06-01 | $0.0408300 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2023-06-02 | $0.0402400 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2023-06-03 | $0.0454000 | $0.0449700 | $0.0454400 | $0.0448300 |
Markets
WELL Crypto Market
| Pair | Exchange |
|---|---|
| WELL/ETH | cobinhood |
| WELL/BTC | latoken |
| WELL/ETH | latoken |
Description
WELL Crypto ICO Description
WELL is the 1st healthcare protocol and is globalizing healthcare and eliminating country borders to directly connect doctors, therapists, psychologists and other healthcare specialists to patients worldwide through the WELL platform. WELL tokens are based on the Ethereum network. It's used for transactions in the network, used to solve the world’s biggest healthcare issues surrounding cross-border payments, data accessibility and payment risk.
Technology
WELL Crypto Technology
Sorry, detailed technology about WELL is not currently available
Features
WELL Crypto Features
Sorry, detailed features about WELL is not currently available
ICO Status
WELL ICO Details
ICO Status
Upcoming
Token Supply
1500000000
Start Date
2018-04-16
End Date
2018-06-30
Fund Raised (BTC)
Pre-sale: 3,000,000 USD
Fund Raised (USD)
15960000
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
634
Legal Advisers
N/A
White Paper
WELL is the 1st healthcare protocol and is globalizing healthcare and eliminating country borders to directly connect doctors, therapists, psychologists and other healthcare specialists to patients worldwide through the WELL platform. WELL tokens are based on the Ethereum network. It's used for transactions in the network, used to solve the world’s biggest healthcare issues surrounding cross-border payments, data accessibility and payment risk.
Team:
- Ildar Fazulyanov: Founder and CEO
- Alex Prokhorov: Co-Founder
- Dmitry Semenov: Development Team Lead
- Dr. Matthew Lefferman: Clinical Director
The Well ICO will start on the 16th of April and will end on the 15th of May. The ICO token allocation represents 40% of the total token supply and will be available for a $0.1 base price. The ICO funding target is set at $10M and the tokens will be available for ETH, BTC, BCH, LTC and fiat currencies.
Token Reserve Split (60%):
- 40% business and network development,
- 20% team and product launch
The WELL ICO features a bonus campaign.
Bonus Structure:
WELL News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.