YAM Coin Values YAM
Market Cap:
24h Vol:
Cryptocurrencies: 15268
Markets: 60095
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15268
Cryptocurrencies40.61%
Bitcoin ShareYAM Crypto Coin Rank 4276
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YAM
YAM valuesUSD Price $ 0.6388
$ 0.6388
YAM BTC Price 0.00001602
0.00001602
YAM 24h Vol $ 3,563
$ 3,563
YAM Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-4.09 %
24 H
10.36 %
7 d
35.33 %
Today YAM price in US dollars is currently
0.6388
USD, and if converted to Bitcoin is
0.00001602
BTC. A total of N/A are currently circulating in the Market. YAM price is currently experiencing a change of 10.36 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars YAM have been traded on Crypto Exchanges. Get YAM's progress by adding it to your favourites and creating a free portfolio.
YAM Charts
YAM Price Charts
YAM High/Low Price Chart
YAM Price High/Low Price Chart
Historical Data
YAM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-12 | $101.74 | $13.87 | $225.00 | $11.00 |
| 2020-08-13 | $13.87 | $0.3507000 | $21.04 | $0.1703000 |
| 2020-08-14 | $0.3507000 | $0.7505000 | $0.8008000 | $0.3003000 |
| 2020-08-15 | $0.7505000 | $0.6406000 | $1.00 | $0.5680000 |
| 2020-08-16 | $0.6406000 | $0.4014000 | $0.6406000 | $0.3203000 |
| 2020-08-17 | $0.4014000 | $0.5140000 | $0.6012000 | $0.3520000 |
| 2020-08-18 | $0.5140000 | $0.7507000 | $1.00 | $0.4526000 |
| 2020-08-19 | $0.7507000 | $0.8637000 | $1.50 | $0.6950000 |
| 2020-08-20 | $0.8637000 | $1.48 | $1.79 | $0.8000000 |
| 2020-08-21 | $1.48 | $1.50 | $1.71 | $1.32 |
| 2020-10-20 | $1.50 | $0.6226000 | $1.50 | $0.5846000 |
| 2020-10-21 | $0.6226000 | $0.6062000 | $0.6293000 | $0.5832000 |
| 2020-10-22 | $0.6062000 | $0.5696000 | $0.6236000 | $0.5686000 |
| 2020-10-23 | $0.5696000 | $0.8058000 | $0.8579000 | $0.5696000 |
| 2020-10-24 | $0.8058000 | $1.06 | $1.26 | $0.7407000 |
| 2020-10-25 | $1.06 | $1.02 | $1.35 | $1.00 |
| 2020-10-26 | $1.02 | $0.8809000 | $1.02 | $0.8038000 |
| 2020-10-27 | $0.8809000 | $0.9260000 | $1.02 | $0.8630000 |
| 2020-10-28 | $0.9260000 | $0.9040000 | $0.9390000 | $0.8510000 |
| 2020-10-29 | $0.9040000 | $0.8750000 | $0.9360000 | $0.8000000 |
| 2020-10-30 | $0.8750000 | $0.7928000 | $0.9029000 | $0.7227000 |
| 2020-10-31 | $0.7928000 | $0.7880000 | $0.8560000 | $0.7300000 |
| 2020-11-01 | $0.7880000 | $0.7810000 | $0.8270000 | $0.7550000 |
| 2020-11-02 | $0.7810000 | $0.7017000 | $0.8018000 | $0.6917000 |
| 2020-11-03 | $0.7017000 | $0.7708000 | $0.7828000 | $0.7017000 |
| 2020-11-04 | $0.7708000 | $0.8128000 | $0.8488000 | $0.7487000 |
| 2020-11-05 | $0.8128000 | $0.8250000 | $0.8800000 | $0.7720000 |
| 2020-11-06 | $0.8250000 | $0.7970000 | $0.8370000 | $0.7610000 |
| 2020-11-07 | $0.7970000 | $0.7866000 | $0.8467000 | $0.7866000 |
| 2020-11-08 | $0.7866000 | $0.7778000 | $0.7858000 | $0.7668000 |
| 2020-11-09 | $0.7778000 | $0.7880000 | $0.8020000 | $0.7170000 |
| 2020-11-10 | $0.7880000 | $0.7598000 | $0.7888000 | $0.7197000 |
| 2020-11-11 | $0.7598000 | $0.8929000 | $0.9369000 | $0.7417000 |
| 2020-11-12 | $0.8929000 | $0.9070000 | $0.9780000 | $0.8410000 |
| 2020-11-13 | $0.9070000 | $1.07 | $1.15 | $0.8910000 |
| 2020-11-14 | $1.07 | $1.18 | $1.40 | $0.9440000 |
| 2020-11-15 | $1.18 | $1.02 | $1.29 | $1.01 |
| 2020-11-16 | $1.02 | $1.12 | $1.32 | $1.02 |
| 2020-11-17 | $1.12 | $1.14 | $1.20 | $1.06 |
| 2020-11-18 | $1.14 | $1.36 | $1.43 | $1.05 |
| 2020-11-19 | $1.36 | $1.43 | $1.58 | $1.35 |
| 2020-11-20 | $1.43 | $1.23 | $1.44 | $1.21 |
| 2020-11-21 | $1.23 | $0.9636000 | $1.23 | $0.8897000 |
| 2020-11-22 | $0.9636000 | $0.8981000 | $1.03 | $0.8192000 |
| 2020-11-23 | $0.8981000 | $0.8479000 | $0.9069000 | $0.7909000 |
| 2020-11-24 | $0.8479000 | $0.8247000 | $0.9576000 | $0.8007000 |
| 2020-11-25 | $0.8247000 | $0.7820000 | $0.8590000 | $0.7450000 |
| 2020-11-26 | $0.7820000 | $0.7174000 | $0.7856000 | $0.6513000 |
| 2020-11-27 | $0.7174000 | $0.6406000 | $0.7698000 | $0.6256000 |
| 2020-11-28 | $0.6406000 | $0.7507000 | $0.8188000 | $0.6066000 |
| 2020-11-29 | $0.7507000 | $0.7417000 | $0.7808000 | $0.7277000 |
| 2020-11-30 | $0.7417000 | $0.7530000 | $0.8050000 | $0.7240000 |
| 2020-12-01 | $0.7530000 | $0.7237000 | $0.8198000 | $0.6997000 |
| 2020-12-02 | $0.7237000 | $0.8158000 | $0.8198000 | $0.7097000 |
| 2020-12-03 | $0.8158000 | $0.9269000 | $0.9339000 | $0.8018000 |
| 2020-12-04 | $0.9269000 | $0.8360000 | $0.9330000 | $0.8257000 |
| 2020-12-05 | $0.8360000 | $1.06 | $1.06 | $0.7928000 |
| 2020-12-06 | $1.06 | $1.27 | $1.71 | $1.03 |
| 2020-12-07 | $1.27 | $1.10 | $1.28 | $0.9880000 |
| 2020-12-08 | $1.10 | $0.9247000 | $1.12 | $0.9247000 |
| 2020-12-09 | $0.9247000 | $0.9297000 | $0.9420000 | $0.8420000 |
| 2020-12-10 | $0.9297000 | $0.9219000 | $1.20 | $0.8841000 |
| 2020-12-11 | $0.9219000 | $0.9426000 | $1.13 | $0.9170000 |
| 2020-12-12 | $0.9426000 | $0.9847000 | $1.02 | $0.9399000 |
| 2020-12-13 | $0.9847000 | $1.02 | $1.07 | $0.9680000 |
| 2020-12-14 | $1.02 | $1.06 | $1.13 | $1.01 |
| 2020-12-15 | $1.06 | $1.02 | $1.08 | $1.01 |
| 2020-12-16 | $1.02 | $0.9996000 | $1.07 | $0.9449000 |
| 2020-12-17 | $0.9996000 | $1.07 | $1.13 | $0.9995000 |
| 2020-12-18 | $1.07 | $1.03 | $1.08 | $0.9890000 |
| 2020-12-19 | $1.03 | $1.09 | $1.10 | $1.01 |
| 2020-12-20 | $1.09 | $1.12 | $1.33 | $1.08 |
| 2020-12-21 | $1.12 | $1.04 | $1.12 | $1.00 |
| 2020-12-22 | $1.04 | $1.24 | $1.27 | $1.02 |
| 2020-12-23 | $1.24 | $0.9355000 | $1.25 | $0.9094000 |
| 2020-12-24 | $0.9355000 | $0.9611000 | $1.06 | $0.9210000 |
| 2020-12-25 | $0.9611000 | $0.9815000 | $1.10 | $0.9610000 |
| 2020-12-26 | $0.9815000 | $1.01 | $1.01 | $0.9605000 |
| 2020-12-27 | $1.01 | $0.9529000 | $1.05 | $0.9319000 |
| 2020-12-28 | $0.9529000 | $1.05 | $1.21 | $0.9527000 |
| 2020-12-29 | $1.05 | $1.07 | $1.16 | $1.00 |
| 2020-12-30 | $1.07 | $0.9953000 | $1.08 | $0.9840000 |
| 2020-12-31 | $0.9953000 | $1.02 | $1.06 | $0.9690000 |
| 2021-01-01 | $1.02 | $1.03 | $1.07 | $1.00 |
| 2021-01-02 | $1.03 | $0.9760000 | $1.04 | $0.9250000 |
| 2021-01-03 | $0.9760000 | $1.04 | $1.10 | $0.8920000 |
| 2021-01-04 | $1.04 | $1.13 | $1.24 | $0.9470000 |
| 2021-01-05 | $1.13 | $2.10 | $2.39 | $1.13 |
| 2021-01-06 | $2.10 | $1.97 | $2.29 | $1.60 |
| 2021-01-07 | $1.97 | $1.96 | $2.34 | $1.82 |
| 2021-01-08 | $1.96 | $1.92 | $2.23 | $1.83 |
| 2021-01-09 | $1.92 | $1.92 | $2.02 | $1.88 |
| 2021-01-10 | $1.92 | $1.96 | $2.10 | $1.91 |
| 2021-01-11 | $1.96 | $1.71 | $1.97 | $1.36 |
| 2021-01-12 | $1.71 | $1.78 | $1.93 | $1.66 |
| 2021-01-13 | $1.78 | $1.75 | $1.83 | $1.63 |
| 2021-01-14 | $1.75 | $1.64 | $1.80 | $1.52 |
| 2021-01-15 | $1.64 | $1.61 | $1.68 | $1.20 |
| 2021-01-16 | $1.61 | $1.61 | $1.72 | $1.43 |
| 2021-01-17 | $1.61 | $2.36 | $2.70 | $1.50 |
| 2021-01-18 | $2.36 | $2.93 | $3.89 | $2.18 |
| 2021-01-19 | $2.93 | $2.62 | $3.11 | $2.30 |
| 2021-01-20 | $2.62 | $2.53 | $2.80 | $2.19 |
| 2021-01-21 | $2.53 | $1.98 | $2.65 | $1.94 |
| 2021-01-22 | $1.98 | $2.29 | $2.33 | $1.73 |
| 2021-01-23 | $2.29 | $2.23 | $2.37 | $2.03 |
| 2021-01-24 | $2.23 | $3.15 | $3.15 | $2.19 |
| 2021-01-25 | $3.15 | $2.42 | $3.14 | $2.38 |
| 2021-01-26 | $2.42 | $2.57 | $2.80 | $2.39 |
| 2021-01-27 | $2.57 | $2.93 | $3.06 | $2.36 |
| 2021-01-28 | $2.93 | $3.54 | $3.69 | $2.86 |
| 2021-01-29 | $3.54 | $3.25 | $3.79 | $2.97 |
| 2021-01-30 | $3.25 | $3.04 | $3.28 | $2.97 |
| 2021-01-31 | $3.04 | $3.11 | $3.55 | $3.00 |
| 2021-02-01 | $3.11 | $3.81 | $3.85 | $2.96 |
| 2021-02-02 | $3.81 | $4.38 | $4.55 | $3.52 |
| 2021-02-03 | $4.38 | $4.14 | $4.40 | $3.71 |
| 2021-02-04 | $4.14 | $4.81 | $5.36 | $3.90 |
| 2021-02-05 | $4.81 | $4.40 | $5.10 | $4.27 |
| 2021-02-06 | $4.40 | $4.10 | $4.60 | $3.84 |
| 2021-02-07 | $4.10 | $4.02 | $4.33 | $3.54 |
| 2021-02-08 | $4.02 | $4.28 | $4.43 | $3.65 |
| 2021-02-09 | $4.28 | $5.28 | $6.31 | $4.00 |
| 2021-02-10 | $5.28 | $5.05 | $5.56 | $4.68 |
| 2021-02-11 | $5.05 | $5.15 | $5.50 | $4.90 |
| 2021-02-12 | $5.15 | $5.34 | $5.84 | $4.96 |
| 2021-02-13 | $5.34 | $5.41 | $5.71 | $5.21 |
| 2021-02-14 | $5.41 | $6.42 | $6.83 | $5.24 |
| 2021-02-15 | $6.42 | $5.90 | $6.45 | $5.26 |
| 2021-02-16 | $5.90 | $5.47 | $5.90 | $5.26 |
| 2021-02-17 | $5.47 | $5.35 | $5.69 | $5.00 |
| 2021-02-18 | $5.35 | $5.41 | $5.59 | $5.21 |
| 2021-02-19 | $5.41 | $5.09 | $5.67 | $4.90 |
| 2021-02-20 | $5.09 | $5.54 | $5.94 | $4.71 |
| 2021-02-21 | $5.54 | $5.92 | $6.14 | $5.42 |
| 2021-02-22 | $5.92 | $5.29 | $5.97 | $4.80 |
| 2021-02-23 | $5.29 | $3.99 | $5.37 | $3.46 |
| 2021-02-24 | $3.99 | $4.14 | $4.54 | $3.91 |
| 2021-02-25 | $4.14 | $3.64 | $4.18 | $3.64 |
| 2021-02-26 | $3.64 | $2.92 | $3.64 | $2.86 |
| 2021-02-27 | $2.92 | $3.43 | $3.55 | $2.91 |
| 2021-02-28 | $3.43 | $3.03 | $3.47 | $2.89 |
| 2021-03-01 | $3.03 | $3.14 | $3.36 | $2.95 |
| 2021-03-02 | $3.14 | $3.47 | $3.63 | $3.02 |
| 2021-03-03 | $3.47 | $3.39 | $3.73 | $3.32 |
| 2021-03-04 | $3.39 | $3.28 | $3.56 | $3.19 |
| 2021-03-05 | $3.28 | $3.24 | $3.29 | $3.00 |
| 2021-03-06 | $3.24 | $3.20 | $3.26 | $3.09 |
| 2021-03-07 | $3.20 | $3.32 | $3.32 | $3.12 |
| 2021-03-08 | $3.32 | $3.66 | $3.75 | $3.22 |
| 2021-03-09 | $3.66 | $3.90 | $4.09 | $3.61 |
| 2021-03-10 | $3.90 | $3.23 | $4.00 | $3.22 |
| 2021-03-11 | $3.23 | $3.25 | $3.34 | $3.14 |
| 2021-03-12 | $3.25 | $3.06 | $3.30 | $3.01 |
| 2021-03-13 | $3.06 | $3.51 | $3.53 | $2.92 |
| 2021-03-14 | $3.51 | $3.31 | $3.57 | $3.16 |
| 2021-03-15 | $3.31 | $3.33 | $3.55 | $3.24 |
| 2021-03-16 | $3.33 | $3.23 | $3.34 | $3.18 |
| 2021-03-17 | $3.23 | $3.25 | $3.29 | $3.11 |
| 2021-03-18 | $3.25 | $4.51 | $4.54 | $3.25 |
| 2021-03-19 | $4.51 | $4.75 | $5.00 | $4.01 |
| 2021-03-20 | $4.75 | $4.45 | $4.80 | $4.16 |
| 2021-03-21 | $4.45 | $4.78 | $6.26 | $4.19 |
| 2021-03-22 | $4.78 | $4.25 | $5.03 | $4.13 |
| 2021-03-23 | $4.25 | $3.83 | $4.43 | $3.73 |
| 2021-03-24 | $3.83 | $3.55 | $4.24 | $3.52 |
| 2021-03-25 | $3.55 | $3.43 | $3.62 | $3.29 |
| 2021-03-26 | $3.43 | $3.40 | $3.60 | $3.37 |
| 2021-03-27 | $3.40 | $3.74 | $3.96 | $3.35 |
| 2021-03-28 | $3.74 | $3.56 | $3.87 | $3.43 |
| 2021-03-29 | $3.56 | $3.72 | $3.84 | $3.39 |
| 2021-03-30 | $3.72 | $3.70 | $3.83 | $3.52 |
| 2021-03-31 | $3.70 | $3.61 | $3.80 | $3.40 |
| 2021-04-01 | $3.61 | $3.57 | $3.74 | $3.50 |
| 2021-04-02 | $3.57 | $3.58 | $3.65 | $3.45 |
| 2021-04-03 | $3.58 | $3.41 | $3.64 | $3.40 |
| 2021-04-04 | $3.41 | $3.45 | $3.50 | $3.30 |
| 2021-04-05 | $3.45 | $3.68 | $3.75 | $3.44 |
| 2021-04-06 | $3.68 | $3.62 | $3.90 | $3.50 |
| 2021-04-07 | $3.62 | $3.38 | $3.62 | $3.24 |
| 2021-04-08 | $3.38 | $3.43 | $3.49 | $3.34 |
| 2021-04-09 | $3.43 | $3.45 | $3.63 | $3.34 |
| 2021-04-10 | $3.45 | $3.44 | $3.60 | $3.39 |
| 2021-04-11 | $3.44 | $3.55 | $3.70 | $3.39 |
| 2021-04-12 | $3.55 | $3.53 | $3.62 | $3.36 |
| 2021-04-13 | $3.53 | $3.60 | $3.65 | $3.45 |
| 2021-04-14 | $3.60 | $3.78 | $3.94 | $3.53 |
| 2021-04-15 | $3.78 | $3.69 | $3.91 | $3.65 |
| 2021-04-16 | $3.69 | $3.53 | $3.70 | $3.42 |
| 2021-04-17 | $3.53 | $3.39 | $3.70 | $3.36 |
| 2021-04-18 | $3.39 | $3.04 | $3.42 | $2.79 |
| 2021-04-19 | $3.04 | $2.69 | $3.09 | $2.67 |
| 2021-04-20 | $2.69 | $2.69 | $2.75 | $2.37 |
| 2021-04-21 | $2.69 | $2.59 | $2.89 | $2.56 |
| 2021-04-22 | $2.59 | $2.51 | $2.84 | $2.50 |
| 2021-04-23 | $2.51 | $2.29 | $2.53 | $2.12 |
| 2021-04-24 | $2.29 | $2.07 | $2.29 | $2.02 |
| 2021-04-25 | $2.07 | $2.03 | $2.14 | $1.93 |
| 2021-04-26 | $2.03 | $2.28 | $2.35 | $2.03 |
| 2021-04-27 | $2.28 | $2.66 | $2.73 | $2.24 |
| 2021-04-28 | $2.66 | $2.39 | $2.71 | $2.34 |
| 2021-04-29 | $2.39 | $2.34 | $2.42 | $2.21 |
| 2021-04-30 | $2.34 | $2.36 | $2.48 | $2.27 |
| 2021-05-01 | $2.36 | $2.45 | $2.68 | $2.35 |
| 2021-05-02 | $2.45 | $2.28 | $2.46 | $2.26 |
| 2021-05-03 | $2.28 | $2.27 | $2.43 | $2.24 |
| 2021-05-04 | $2.27 | $2.07 | $2.27 | $2.05 |
| 2021-05-05 | $2.07 | $2.23 | $2.25 | $2.05 |
| 2021-05-06 | $2.23 | $2.03 | $2.23 | $2.00 |
| 2021-05-07 | $2.03 | $2.10 | $2.29 | $2.00 |
| 2021-05-08 | $2.10 | $2.08 | $2.18 | $2.04 |
| 2021-05-09 | $2.08 | $1.97 | $2.10 | $1.89 |
| 2021-05-10 | $1.97 | $1.69 | $1.99 | $1.69 |
| 2021-05-11 | $1.69 | $1.88 | $1.90 | $1.62 |
| 2021-05-12 | $1.88 | $2.67 | $3.03 | $1.84 |
| 2021-05-13 | $2.67 | $2.50 | $2.69 | $2.11 |
| 2021-05-14 | $2.50 | $2.37 | $2.57 | $2.34 |
| 2021-05-15 | $2.37 | $2.17 | $2.43 | $2.16 |
| 2021-05-16 | $2.17 | $2.10 | $2.30 | $2.01 |
| 2021-05-17 | $2.10 | $1.91 | $2.10 | $1.83 |
| 2021-05-18 | $1.91 | $2.22 | $2.69 | $1.83 |
| 2021-05-19 | $2.22 | $1.48 | $2.35 | $1.07 |
| 2021-05-20 | $1.48 | $1.55 | $1.67 | $1.34 |
| 2021-05-21 | $1.55 | $1.19 | $1.62 | $1.05 |
| 2021-05-22 | $1.19 | $1.08 | $1.20 | $0.9250000 |
| 2021-05-23 | $1.08 | $0.9177000 | $1.09 | $0.7553000 |
| 2021-05-24 | $0.9177000 | $1.08 | $1.10 | $0.8990000 |
| 2021-05-25 | $1.08 | $1.03 | $1.14 | $0.9483000 |
| 2021-05-26 | $1.03 | $1.11 | $1.14 | $1.02 |
| 2021-05-27 | $1.11 | $1.16 | $1.35 | $1.01 |
| 2021-05-28 | $1.16 | $1.00 | $1.20 | $0.9829000 |
| 2021-05-29 | $1.00 | $0.9391000 | $1.06 | $0.9139000 |
| 2021-05-30 | $0.9391000 | $0.9236000 | $1.14 | $0.8900000 |
| 2021-05-31 | $0.9236000 | $0.9907000 | $1.03 | $0.8965000 |
| 2021-06-01 | $0.9907000 | $0.9261000 | $1.01 | $0.9142000 |
| 2021-06-02 | $0.9261000 | $0.9438000 | $0.9812000 | $0.9045000 |
| 2021-06-03 | $0.9438000 | $0.9839000 | $1.02 | $0.9260000 |
| 2021-06-04 | $0.9839000 | $0.9297000 | $0.9917000 | $0.9029000 |
| 2021-06-05 | $0.9297000 | $1.11 | $1.26 | $0.9146000 |
| 2021-06-06 | $1.11 | $1.03 | $1.23 | $1.03 |
| 2021-06-07 | $1.03 | $0.9184000 | $1.07 | $0.9147000 |
| 2021-06-08 | $0.9184000 | $0.9152000 | $0.9258000 | $0.8457000 |
| 2021-06-09 | $0.9152000 | $1.15 | $1.31 | $0.8613000 |
| 2021-06-10 | $1.15 | $1.02 | $1.20 | $1.02 |
| 2021-06-11 | $1.02 | $0.9402000 | $1.04 | $0.9325000 |
| 2021-06-12 | $0.9402000 | $0.9516000 | $0.9684000 | $0.9155000 |
| 2021-06-13 | $0.9516000 | $0.9848000 | $1.02 | $0.9228000 |
| 2021-06-14 | $0.9848000 | $1.04 | $1.07 | $0.9721000 |
| 2021-06-15 | $1.04 | $1.13 | $1.58 | $0.9722000 |
| 2021-06-16 | $1.13 | $1.01 | $1.14 | $1.00 |
| 2021-06-17 | $1.01 | $1.06 | $1.11 | $1.01 |
| 2021-06-18 | $1.06 | $1.01 | $1.09 | $1.00 |
| 2021-06-19 | $1.01 | $1.13 | $1.32 | $0.9947000 |
| 2021-06-20 | $1.13 | $1.11 | $1.15 | $1.04 |
| 2021-06-21 | $1.11 | $0.8044000 | $1.11 | $0.8014000 |
| 2021-06-22 | $0.8044000 | $0.7307000 | $0.9562000 | $0.6610000 |
| 2021-06-23 | $0.7307000 | $0.7823000 | $0.8500000 | $0.7106000 |
| 2021-06-24 | $0.7823000 | $0.8319000 | $0.9135000 | $0.7396000 |
| 2021-06-25 | $0.8319000 | $0.7521000 | $0.8424000 | $0.7407000 |
| 2021-06-26 | $0.7521000 | $0.7557000 | $0.7714000 | $0.7022000 |
| 2021-06-27 | $0.7557000 | $0.7870000 | $0.8209000 | $0.7109000 |
| 2021-06-28 | $0.7870000 | $0.7714000 | $0.8302000 | $0.7678000 |
| 2021-06-29 | $0.7714000 | $0.8146000 | $0.8793000 | $0.7713000 |
| 2021-06-30 | $0.8146000 | $0.8393000 | $0.8457000 | $0.7814000 |
| 2021-07-01 | $0.8393000 | $0.8052000 | $0.8398000 | $0.7757000 |
| 2021-07-02 | $0.8052000 | $0.8103000 | $0.8129000 | $0.7616000 |
| 2021-07-03 | $0.8103000 | $0.8092000 | $0.8454000 | $0.7963000 |
| 2021-07-04 | $0.8092000 | $0.8223000 | $0.8393000 | $0.8046000 |
| 2021-07-05 | $0.8223000 | $0.7952000 | $0.8229000 | $0.7778000 |
| 2021-07-06 | $0.7952000 | $0.7943000 | $0.8670000 | $0.7815000 |
| 2021-07-07 | $0.7943000 | $0.8198000 | $0.8334000 | $0.7864000 |
| 2021-07-08 | $0.8198000 | $0.7836000 | $0.8238000 | $0.7597000 |
| 2021-07-09 | $0.7836000 | $0.8137000 | $0.8501000 | $0.7708000 |
| 2021-07-10 | $0.8137000 | $0.7783000 | $0.8141000 | $0.7614000 |
| 2021-07-11 | $0.7783000 | $0.7902000 | $0.8020000 | $0.7666000 |
| 2021-07-12 | $0.7902000 | $0.7475000 | $0.7934000 | $0.7408000 |
| 2021-07-13 | $0.7475000 | $0.7342000 | $0.7634000 | $0.7312000 |
| 2021-07-14 | $0.7342000 | $0.7238000 | $0.7567000 | $0.7060000 |
| 2021-07-15 | $0.7238000 | $0.6732000 | $0.7514000 | $0.6537000 |
| 2021-07-16 | $0.6732000 | $0.6626000 | $0.7223000 | $0.6599000 |
| 2021-07-17 | $0.6626000 | $0.6614000 | $0.6875000 | $0.6513000 |
| 2021-07-18 | $0.6614000 | $0.6608000 | $0.7025000 | $0.6454000 |
| 2021-07-19 | $0.6608000 | $0.6238000 | $0.7558000 | $0.6202000 |
| 2021-07-20 | $0.6238000 | $0.4798000 | $0.6487000 | $0.4588000 |
| 2021-07-21 | $0.4798000 | $0.4997000 | $0.5421000 | $0.4780000 |
| 2021-07-22 | $0.4997000 | $0.4925000 | $0.5179000 | $0.4846000 |
| 2021-07-23 | $0.4925000 | $0.5354000 | $0.5507000 | $0.4861000 |
| 2021-07-24 | $0.5354000 | $0.5565000 | $0.5828000 | $0.5151000 |
| 2021-07-25 | $0.5565000 | $0.5812000 | $0.5892000 | $0.5391000 |
| 2021-07-26 | $0.5812000 | $0.6042000 | $0.6605000 | $0.5713000 |
| 2021-07-27 | $0.6042000 | $0.6184000 | $0.6562000 | $0.5671000 |
| 2021-07-28 | $0.6184000 | $0.6134000 | $0.6400000 | $0.6013000 |
| 2021-07-29 | $0.6134000 | $0.6808000 | $0.7181000 | $0.6008000 |
| 2021-07-30 | $0.6808000 | $0.6217000 | $0.6890000 | $0.5999000 |
| 2021-07-31 | $0.6217000 | $0.6443000 | $0.6782000 | $0.6134000 |
| 2021-08-01 | $0.6443000 | $0.6144000 | $0.6655000 | $0.6130000 |
| 2021-08-02 | $0.6144000 | $0.6159000 | $0.6427000 | $0.6046000 |
| 2021-08-03 | $0.6159000 | $0.6054000 | $0.6238000 | $0.5847000 |
| 2021-08-04 | $0.6054000 | $0.6793000 | $0.8634000 | $0.6049000 |
| 2021-08-05 | $0.6793000 | $0.6777000 | $0.6966000 | $0.6208000 |
| 2021-08-06 | $0.6777000 | $0.7082000 | $0.7426000 | $0.6526000 |
| 2021-08-07 | $0.7082000 | $0.8239000 | $0.9200000 | $0.7045000 |
| 2021-08-08 | $0.8239000 | $0.7525000 | $0.8613000 | $0.7300000 |
| 2021-08-09 | $0.7525000 | $0.8877000 | $0.9112000 | $0.7047000 |
| 2021-08-10 | $0.8877000 | $0.9012000 | $1.06 | $0.8397000 |
| 2021-08-11 | $0.9012000 | $0.8785000 | $0.9577000 | $0.8693000 |
| 2021-08-12 | $0.8562000 | $0.8332000 | $0.8713000 | $0.8023000 |
| 2021-08-13 | $0.8332000 | $0.9195000 | $0.9195000 | $0.8326000 |
| 2021-08-14 | $0.9195000 | $0.8529000 | $0.9272000 | $0.8404000 |
| 2021-08-15 | $0.8529000 | $0.8925000 | $0.9717000 | $0.8362000 |
| 2021-08-16 | $0.8925000 | $0.8451000 | $0.9168000 | $0.8423000 |
| 2021-08-17 | $0.8451000 | $0.8064000 | $0.8900000 | $0.8047000 |
| 2021-08-18 | $0.8064000 | $0.8082000 | $0.8461000 | $0.7717000 |
| 2021-08-19 | $0.8082000 | $0.8171000 | $0.8333000 | $0.7853000 |
| 2021-08-20 | $0.8171000 | $0.9024000 | $1.02 | $0.8166000 |
| 2021-08-21 | $0.9024000 | $0.8927000 | $0.9281000 | $0.8871000 |
| 2021-08-22 | $0.8927000 | $0.8814000 | $0.9072000 | $0.8522000 |
| 2021-08-23 | $0.8814000 | $0.8749000 | $0.9108000 | $0.8643000 |
| 2021-08-24 | $0.8749000 | $0.8750000 | $0.9127000 | $0.8659000 |
| 2021-08-25 | $0.8750000 | $0.9309000 | $0.9461000 | $0.8675000 |
| 2021-08-26 | $0.9309000 | $0.8649000 | $0.9332000 | $0.8549000 |
| 2021-08-27 | $0.8649000 | $0.8602000 | $0.8803000 | $0.8295000 |
| 2021-08-28 | $0.8602000 | $0.8664000 | $0.8833000 | $0.8594000 |
| 2021-08-29 | $0.8664000 | $0.8984000 | $0.9131000 | $0.8643000 |
| 2021-08-30 | $0.8984000 | $0.8435000 | $0.9111000 | $0.8434000 |
| 2021-08-31 | $0.8435000 | $0.8533000 | $0.8608000 | $0.8308000 |
| 2021-09-01 | $0.8533000 | $0.9204000 | $1.06 | $0.8393000 |
| 2021-09-02 | $0.9204000 | $0.8750000 | $0.9483000 | $0.8553000 |
| 2021-09-03 | $0.8750000 | $0.8617000 | $0.9025000 | $0.8582000 |
| 2021-09-04 | $0.8617000 | $0.8698000 | $0.8960000 | $0.8555000 |
| 2021-09-05 | $0.8698000 | $0.8980000 | $0.9274000 | $0.8665000 |
| 2021-09-06 | $0.8980000 | $0.9398000 | $0.9663000 | $0.8914000 |
| 2021-09-07 | $0.9398000 | $0.7485000 | $0.9400000 | $0.7084000 |
| 2021-09-08 | $0.7485000 | $0.7466000 | $0.7665000 | $0.6921000 |
| 2021-09-09 | $0.7466000 | $0.7400000 | $0.7777000 | $0.7338000 |
| 2021-09-10 | $0.7400000 | $0.7017000 | $0.7659000 | $0.6948000 |
| 2021-09-11 | $0.7017000 | $0.7049000 | $0.7312000 | $0.6979000 |
| 2021-09-12 | $0.7049000 | $0.7260000 | $0.7875000 | $0.6869000 |
| 2021-09-13 | $0.7260000 | $0.6839000 | $0.7279000 | $0.6683000 |
| 2021-09-14 | $0.6839000 | $0.7134000 | $0.7262000 | $0.6800000 |
| 2021-09-15 | $0.7134000 | $0.7041000 | $0.7175000 | $0.6824000 |
| 2021-09-16 | $0.7041000 | $0.7022000 | $0.7120000 | $0.6915000 |
| 2021-09-17 | $0.7022000 | $0.7040000 | $0.7320000 | $0.6867000 |
| 2021-09-18 | $0.7040000 | $0.7030000 | $0.7178000 | $0.6919000 |
| 2021-09-19 | $0.7030000 | $0.6922000 | $0.7283000 | $0.6835000 |
| 2021-09-20 | $0.6922000 | $0.5881000 | $0.6944000 | $0.5820000 |
| 2021-09-21 | $0.5881000 | $0.5575000 | $0.6287000 | $0.5563000 |
| 2021-09-22 | $0.5575000 | $0.6140000 | $0.6230000 | $0.5558000 |
| 2021-09-23 | $0.6140000 | $0.6206000 | $0.6299000 | $0.5979000 |
| 2021-09-24 | $0.6206000 | $0.5442000 | $0.6285000 | $0.5184000 |
| 2021-09-25 | $0.5442000 | $0.5103000 | $0.5532000 | $0.5020000 |
| 2021-09-26 | $0.5103000 | $0.4529000 | $0.5109000 | $0.4221000 |
| 2021-09-27 | $0.4529000 | $0.4246000 | $0.4746000 | $0.4179000 |
| 2021-09-28 | $0.4246000 | $0.4120000 | $0.4699000 | $0.4111000 |
| 2021-09-29 | $0.4120000 | $0.4337000 | $0.4496000 | $0.4097000 |
| 2021-09-30 | $0.4337000 | $0.4556000 | $0.4701000 | $0.4304000 |
| 2021-10-01 | $0.4556000 | $0.5171000 | $0.5479000 | $0.4552000 |
| 2021-10-02 | $0.5171000 | $0.5524000 | $0.5868000 | $0.5112000 |
| 2021-10-03 | $0.5524000 | $0.5419000 | $0.5715000 | $0.5257000 |
| 2021-10-04 | $0.5419000 | $0.5072000 | $0.5490000 | $0.5003000 |
| 2021-10-05 | $0.5072000 | $0.5411000 | $0.5479000 | $0.5053000 |
| 2021-10-06 | $0.5411000 | $0.5436000 | $0.5661000 | $0.5264000 |
| 2021-10-07 | $0.5436000 | $0.5554000 | $0.5846000 | $0.5229000 |
| 2021-10-08 | $0.5554000 | $0.5632000 | $0.5881000 | $0.5472000 |
| 2021-10-09 | $0.5632000 | $0.5567000 | $0.5699000 | $0.5453000 |
| 2021-10-10 | $0.5567000 | $0.5316000 | $0.5683000 | $0.5304000 |
| 2021-10-11 | $0.5316000 | $0.5373000 | $0.5526000 | $0.5249000 |
| 2021-10-12 | $0.5373000 | $0.5083000 | $0.5394000 | $0.4944000 |
| 2021-10-13 | $0.5083000 | $0.4979000 | $0.5188000 | $0.4702000 |
| 2021-10-14 | $0.4979000 | $0.5062000 | $0.5294000 | $0.4965000 |
| 2021-10-15 | $0.5062000 | $0.5155000 | $0.5277000 | $0.4974000 |
| 2021-10-16 | $0.5155000 | $0.5330000 | $0.5528000 | $0.5020000 |
| 2021-10-17 | $0.5330000 | $0.5912000 | $0.6012000 | $0.5124000 |
| 2021-10-18 | $0.5912000 | $0.5479000 | $0.6637000 | $0.5437000 |
| 2021-10-19 | $0.5479000 | $0.5440000 | $0.5855000 | $0.5393000 |
| 2021-10-20 | $0.5440000 | $0.6456000 | $0.7307000 | $0.5411000 |
| 2021-10-21 | $0.6456000 | $0.6016000 | $0.8280000 | $0.5987000 |
| 2021-10-22 | $0.6016000 | $0.5689000 | $0.6256000 | $0.5610000 |
| 2021-10-23 | $0.5689000 | $0.6912000 | $0.8479000 | $0.5647000 |
| 2021-10-24 | $0.6912000 | $0.6326000 | $0.7246000 | $0.6279000 |
| 2021-10-25 | $0.6326000 | $0.6558000 | $0.6847000 | $0.6282000 |
| 2021-10-26 | $0.6558000 | $0.7374000 | $0.7932000 | $0.6382000 |
| 2021-10-27 | $0.7374000 | $0.6484000 | $0.7492000 | $0.6202000 |
| 2021-10-28 | $0.6484000 | $0.6998000 | $0.7335000 | $0.6476000 |
| 2021-10-29 | $0.6998000 | $0.6976000 | $0.7328000 | $0.6816000 |
| 2021-10-30 | $0.6976000 | $0.6781000 | $0.7232000 | $0.6765000 |
| 2021-10-31 | $0.6781000 | $0.6996000 | $0.9200000 | $0.6593000 |
| 2021-11-01 | $0.6996000 | $0.6717000 | $0.7480000 | $0.6716000 |
| 2021-11-02 | $0.6717000 | $0.6793000 | $0.7133000 | $0.6526000 |
| 2021-11-03 | $0.6793000 | $0.6661000 | $0.7044000 | $0.6529000 |
| 2021-11-04 | $0.6661000 | $0.6768000 | $0.6846000 | $0.6374000 |
| 2021-11-05 | $0.6768000 | $0.6342000 | $0.6771000 | $0.6321000 |
| 2021-11-06 | $0.6342000 | $0.6360000 | $0.6419000 | $0.6270000 |
| 2021-11-07 | $0.6360000 | $1.14 | $1.59 | $0.6211000 |
| 2021-11-08 | $1.14 | $0.8096000 | $1.27 | $0.7922000 |
| 2021-11-09 | $0.8096000 | $0.7715000 | $0.8328000 | $0.7706000 |
| 2021-11-10 | $0.7715000 | $0.7424000 | $0.8139000 | $0.7213000 |
| 2021-11-11 | $0.7424000 | $0.7897000 | $0.9025000 | $0.7230000 |
| 2021-11-12 | $0.7897000 | $0.7531000 | $0.7961000 | $0.7264000 |
| 2021-11-13 | $0.7531000 | $0.7390000 | $0.7849000 | $0.7319000 |
| 2021-11-14 | $0.7390000 | $0.7268000 | $0.7549000 | $0.7128000 |
| 2021-11-15 | $0.7268000 | $0.7285000 | $0.8001000 | $0.7172000 |
| 2021-11-16 | $0.7285000 | $0.6824000 | $0.7297000 | $0.6752000 |
| 2021-11-17 | $0.6824000 | $0.6781000 | $0.7261000 | $0.6541000 |
| 2021-11-18 | $0.6781000 | $0.6229000 | $0.6917000 | $0.6116000 |
| 2021-11-19 | $0.6229000 | $0.6671000 | $0.7473000 | $0.5994000 |
| 2021-11-20 | $0.6671000 | $0.6617000 | $0.6732000 | $0.6080000 |
| 2021-11-21 | $0.6617000 | $0.6477000 | $0.6825000 | $0.6379000 |
| 2021-11-22 | $0.6477000 | $0.6258000 | $0.6661000 | $0.6208000 |
| 2021-11-23 | $0.6258000 | $0.6185000 | $0.6331000 | $0.6015000 |
| 2021-11-24 | $0.6185000 | $0.5790000 | $0.6296000 | $0.5779000 |
| 2021-11-25 | $0.5790000 | $0.6248000 | $0.6467000 | $0.5723000 |
| 2021-11-26 | $0.6248000 | $0.5550000 | $0.6270000 | $0.5548000 |
| 2021-11-27 | $0.5550000 | $0.5721000 | $0.5917000 | $0.5528000 |
| 2021-11-28 | $0.5721000 | $0.5726000 | $0.5841000 | $0.5454000 |
| 2021-11-29 | $0.5726000 | $0.5835000 | $0.5943000 | $0.5668000 |
| 2021-11-30 | $0.5835000 | $0.5807000 | $0.6193000 | $0.5697000 |
| 2021-12-01 | $0.5807000 | $0.5708000 | $0.6132000 | $0.5707000 |
| 2021-12-02 | $0.5708000 | $0.5228000 | $0.5728000 | $0.5099000 |
| 2021-12-03 | $0.5228000 | $0.4740000 | $0.5327000 | $0.4660000 |
| 2021-12-04 | $0.4740000 | $0.4490000 | $0.4774000 | $0.4022000 |
| 2021-12-05 | $0.4490000 | $0.4489000 | $0.4770000 | $0.4317000 |
| 2021-12-06 | $0.4489000 | $0.4487000 | $0.4693000 | $0.4016000 |
| 2021-12-07 | $0.4487000 | $0.4294000 | $0.4653000 | $0.4259000 |
| 2021-12-08 | $0.4294000 | $0.4062000 | $0.4329000 | $0.4010000 |
| 2021-12-09 | $0.4062000 | $0.3665000 | $0.4194000 | $0.3587000 |
| 2021-12-10 | $0.3665000 | $0.3495000 | $0.3854000 | $0.3411000 |
| 2021-12-11 | $0.3495000 | $0.3476000 | $0.3512000 | $0.3336000 |
| 2021-12-12 | $0.3476000 | $0.3377000 | $0.3500000 | $0.3324000 |
| 2021-12-13 | $0.3377000 | $0.2890000 | $0.3417000 | $0.2842000 |
| 2021-12-14 | $0.2890000 | $0.3206000 | $0.5536000 | $0.2642000 |
| 2021-12-15 | $0.3206000 | $0.2850000 | $0.3214000 | $0.2513000 |
| 2021-12-16 | $0.2850000 | $0.2778000 | $0.2982000 | $0.2776000 |
| 2021-12-17 | $0.2778000 | $0.2825000 | $0.2867000 | $0.2723000 |
| 2021-12-18 | $0.2825000 | $0.2871000 | $0.3023000 | $0.2750000 |
| 2021-12-19 | $0.2871000 | $0.3072000 | $0.3341000 | $0.2857000 |
| 2021-12-20 | $0.3072000 | $0.2837000 | $0.3096000 | $0.2754000 |
| 2021-12-21 | $0.2837000 | $0.3691000 | $0.4516000 | $0.2823000 |
| 2021-12-22 | $0.3691000 | $0.4250000 | $0.4984000 | $0.3457000 |
| 2021-12-23 | $0.4250000 | $0.4101000 | $0.4355000 | $0.3856000 |
| 2021-12-24 | $0.4101000 | $0.3911000 | $0.5714000 | $0.3882000 |
| 2021-12-25 | $0.3911000 | $0.5142000 | $0.5459000 | $0.3911000 |
| 2021-12-26 | $0.5142000 | $0.4825000 | $0.5315000 | $0.4731000 |
| 2021-12-27 | $0.4825000 | $0.4575000 | $0.5169000 | $0.4556000 |
| 2021-12-28 | $0.4575000 | $0.4567000 | $0.5181000 | $0.4416000 |
| 2021-12-29 | $0.4567000 | $0.4103000 | $0.4690000 | $0.4091000 |
| 2021-12-30 | $0.4103000 | $0.4280000 | $0.4384000 | $0.4050000 |
| 2021-12-31 | $0.4280000 | $0.4186000 | $0.4431000 | $0.4125000 |
| 2022-01-01 | $0.4186000 | $0.4240000 | $0.4395000 | $0.4167000 |
| 2022-01-02 | $0.4240000 | $0.4252000 | $0.4444000 | $0.4209000 |
| 2022-01-03 | $0.4252000 | $0.4179000 | $0.4358000 | $0.4143000 |
| 2022-01-04 | $0.4179000 | $0.4234000 | $0.4345000 | $0.4133000 |
| 2022-01-05 | $0.4234000 | $0.3814000 | $0.4313000 | $0.3631000 |
| 2022-01-06 | $0.3814000 | $0.3479000 | $0.3860000 | $0.3408000 |
| 2022-01-07 | $0.3479000 | $0.3474000 | $0.3610000 | $0.3253000 |
| 2022-01-08 | $0.3474000 | $0.3128000 | $0.3479000 | $0.3099000 |
| 2022-01-09 | $0.3128000 | $0.3321000 | $0.3484000 | $0.3086000 |
| 2022-01-10 | $0.3321000 | $0.3310000 | $0.3663000 | $0.3178000 |
| 2022-01-11 | $0.3310000 | $0.3399000 | $0.3551000 | $0.3200000 |
| 2022-01-12 | $0.3399000 | $0.3420000 | $0.3660000 | $0.3349000 |
| 2022-01-13 | $0.3420000 | $0.3523000 | $0.3647000 | $0.3420000 |
| 2022-01-14 | $0.3523000 | $0.3407000 | $0.3541000 | $0.3229000 |
| 2022-01-15 | $0.3407000 | $0.3420000 | $0.3455000 | $0.3399000 |
| 2022-01-16 | $0.3420000 | $0.3419000 | $0.3615000 | $0.3321000 |
| 2022-01-17 | $0.3419000 | $0.3413000 | $0.3542000 | $0.3402000 |
| 2022-01-18 | $0.3413000 | $0.3477000 | $0.3482000 | $0.3393000 |
| 2022-01-19 | $0.3477000 | $0.3443000 | $0.3508000 | $0.3388000 |
| 2022-01-20 | $0.3443000 | $0.3559000 | $0.3661000 | $0.3406000 |
| 2022-01-21 | $0.3559000 | $0.3105000 | $0.3850000 | $0.3080000 |
| 2022-01-22 | $0.3105000 | $0.2639000 | $0.3203000 | $0.2631000 |
| 2022-01-23 | $0.2639000 | $0.2986000 | $0.3358000 | $0.2633000 |
| 2022-01-24 | $0.2986000 | $0.2849000 | $0.3033000 | $0.2578000 |
| 2022-01-25 | $0.2849000 | $0.2853000 | $0.2999000 | $0.2801000 |
| 2022-01-26 | $0.2853000 | $0.2782000 | $0.3105000 | $0.2761000 |
| 2022-01-27 | $0.2782000 | $0.2720000 | $0.2903000 | $0.2651000 |
| 2022-01-28 | $0.2720000 | $0.2837000 | $0.2839000 | $0.2583000 |
| 2022-01-29 | $0.2837000 | $0.2868000 | $0.2917000 | $0.2792000 |
| 2022-01-30 | $0.2868000 | $0.2713000 | $0.2898000 | $0.2612000 |
| 2022-01-31 | $0.2713000 | $0.2785000 | $0.2818000 | $0.2574000 |
| 2022-02-01 | $0.2785000 | $0.2830000 | $0.2924000 | $0.2768000 |
| 2022-02-02 | $0.2830000 | $0.2893000 | $0.2915000 | $0.2821000 |
| 2022-02-03 | $0.2893000 | $0.2812000 | $0.2911000 | $0.2688000 |
| 2022-02-04 | $0.2812000 | $0.2930000 | $0.3201000 | $0.2781000 |
| 2022-02-05 | $0.2930000 | $0.3149000 | $0.3529000 | $0.2873000 |
| 2022-02-06 | $0.3149000 | $0.3510000 | $0.3606000 | $0.3147000 |
| 2022-02-07 | $0.3510000 | $0.3310000 | $0.3696000 | $0.3275000 |
| 2022-02-08 | $0.3310000 | $0.3371000 | $0.3680000 | $0.3196000 |
| 2022-02-09 | $0.3371000 | $0.3485000 | $0.3644000 | $0.3278000 |
| 2022-02-10 | $0.3485000 | $0.3231000 | $0.3524000 | $0.3219000 |
| 2022-02-11 | $0.3231000 | $0.3102000 | $0.3322000 | $0.3066000 |
| 2022-02-12 | $0.3102000 | $0.3080000 | $0.3111000 | $0.2963000 |
| 2022-02-13 | $0.3080000 | $0.2999000 | $0.3082000 | $0.2987000 |
| 2022-02-14 | $0.2999000 | $0.3001000 | $0.3015000 | $0.2974000 |
| 2022-02-15 | $0.3001000 | $0.3061000 | $0.3112000 | $0.2974000 |
| 2022-02-16 | $0.3061000 | $0.2923000 | $0.3294000 | $0.2906000 |
| 2022-02-17 | $0.2923000 | $0.2828000 | $0.3115000 | $0.2698000 |
| 2022-02-18 | $0.2828000 | $0.2676000 | $0.2913000 | $0.2617000 |
| 2022-02-19 | $0.2676000 | $0.2680000 | $0.2748000 | $0.2648000 |
| 2022-02-20 | $0.2680000 | $0.2496000 | $0.2723000 | $0.2261000 |
| 2022-02-21 | $0.2496000 | $0.2432000 | $0.2708000 | $0.2413000 |
| 2022-02-22 | $0.2432000 | $0.2444000 | $0.2592000 | $0.2347000 |
| 2022-02-23 | $0.2444000 | $0.2452000 | $0.2553000 | $0.2411000 |
| 2022-02-24 | $0.2452000 | $0.2280000 | $0.2514000 | $0.2080000 |
| 2022-02-25 | $0.2280000 | $0.2415000 | $0.2440000 | $0.2270000 |
| 2022-02-26 | $0.2415000 | $0.2376000 | $0.2538000 | $0.2054000 |
| 2022-02-27 | $0.2376000 | $0.2143000 | $0.2392000 | $0.2088000 |
| 2022-02-28 | $0.2143000 | $0.2420000 | $0.2436000 | $0.2076000 |
| 2022-03-01 | $0.2420000 | $0.2479000 | $0.2650000 | $0.2271000 |
| 2022-03-02 | $0.2479000 | $0.2480000 | $0.2618000 | $0.2371000 |
| 2022-03-03 | $0.2480000 | $0.2349000 | $0.2506000 | $0.2343000 |
| 2022-03-04 | $0.2349000 | $0.2176000 | $0.2377000 | $0.2134000 |
| 2022-03-05 | $0.2176000 | $0.2297000 | $0.2301000 | $0.2156000 |
| 2022-03-06 | $0.2297000 | $0.2146000 | $0.2297000 | $0.2127000 |
| 2022-03-07 | $0.2146000 | $0.2101000 | $0.2182000 | $0.2012000 |
| 2022-03-08 | $0.2101000 | $0.2123000 | $0.2131000 | $0.2086000 |
| 2022-03-09 | $0.2123000 | $0.2230000 | $0.2276000 | $0.2112000 |
| 2022-03-10 | $0.2230000 | $0.2076000 | $0.2269000 | $0.2013000 |
| 2022-03-11 | $0.2076000 | $0.2072000 | $0.2209000 | $0.2026000 |
| 2022-03-12 | $0.2072000 | $0.2118000 | $0.2260000 | $0.2039000 |
| 2022-03-13 | $0.2118000 | $0.2068000 | $0.2146000 | $0.2042000 |
| 2022-03-14 | $0.2068000 | $0.2071000 | $0.2121000 | $0.2005000 |
| 2022-03-15 | $0.2071000 | $0.2199000 | $0.2216000 | $0.1995000 |
| 2022-03-16 | $0.2199000 | $0.2259000 | $0.2407000 | $0.2046000 |
| 2022-03-17 | $0.2259000 | $0.2266000 | $0.2295000 | $0.2181000 |
| 2022-03-18 | $0.2266000 | $0.2296000 | $0.2387000 | $0.2215000 |
| 2022-03-19 | $0.2296000 | $0.2321000 | $0.2396000 | $0.2248000 |
| 2022-03-20 | $0.2321000 | $0.2301000 | $0.2360000 | $0.2157000 |
| 2022-03-21 | $0.2301000 | $0.2348000 | $0.2426000 | $0.2208000 |
| 2022-03-22 | $0.2348000 | $0.2367000 | $0.2414000 | $0.2323000 |
| 2022-03-23 | $0.2367000 | $0.2390000 | $0.2411000 | $0.2271000 |
| 2022-03-24 | $0.2390000 | $0.2417000 | $0.2449000 | $0.2327000 |
| 2022-03-25 | $0.2417000 | $0.2476000 | $0.2530000 | $0.2377000 |
| 2022-03-26 | $0.2476000 | $0.2450000 | $0.2522000 | $0.2405000 |
| 2022-03-27 | $0.2450000 | $0.2601000 | $0.2627000 | $0.2396000 |
| 2022-03-28 | $0.2601000 | $0.2631000 | $0.2714000 | $0.2565000 |
| 2022-03-29 | $0.2631000 | $0.2633000 | $0.2747000 | $0.2576000 |
| 2022-03-30 | $0.2633000 | $0.2597000 | $0.2747000 | $0.2545000 |
| 2022-03-31 | $0.2597000 | $0.2603000 | $0.2895000 | $0.2564000 |
| 2022-04-01 | $0.2603000 | $0.2699000 | $0.2722000 | $0.2438000 |
| 2022-04-02 | $0.2699000 | $0.2678000 | $0.2866000 | $0.2515000 |
| 2022-04-03 | $0.2678000 | $0.2690000 | $0.2766000 | $0.2610000 |
| 2022-04-04 | $0.2690000 | $0.2705000 | $0.2780000 | $0.2626000 |
| 2022-04-05 | $0.2705000 | $0.2563000 | $0.2711000 | $0.2545000 |
| 2022-04-06 | $0.2563000 | $0.2424000 | $0.2565000 | $0.2347000 |
| 2022-04-07 | $0.2424000 | $0.2510000 | $0.2589000 | $0.2380000 |
| 2022-04-08 | $0.2510000 | $0.2364000 | $0.2522000 | $0.2354000 |
| 2022-04-09 | $0.2364000 | $0.2296000 | $0.2367000 | $0.2252000 |
| 2022-04-10 | $0.2296000 | $0.2275000 | $0.2355000 | $0.2265000 |
| 2022-04-11 | $0.2275000 | $0.2151000 | $0.2286000 | $0.2128000 |
| 2022-04-12 | $0.2151000 | $0.2117000 | $0.2170000 | $0.2091000 |
| 2022-04-13 | $0.2117000 | $0.2215000 | $0.2224000 | $0.2094000 |
| 2022-04-14 | $0.2215000 | $0.2069000 | $0.2243000 | $0.1979000 |
| 2022-04-15 | $0.2069000 | $0.2050000 | $0.2181000 | $0.2009000 |
| 2022-04-16 | $0.2050000 | $0.2128000 | $0.2161000 | $0.2029000 |
| 2022-04-17 | $0.2128000 | $0.2115000 | $0.2313000 | $0.2025000 |
| 2022-04-18 | $0.2115000 | $0.2122000 | $0.2165000 | $0.1995000 |
| 2022-04-19 | $0.2122000 | $0.2155000 | $0.2169000 | $0.2092000 |
| 2022-04-20 | $0.2155000 | $0.2126000 | $0.2181000 | $0.1983000 |
| 2022-04-21 | $0.2126000 | $0.2129000 | $0.2150000 | $0.2115000 |
| 2022-04-22 | $0.2129000 | $0.2053000 | $0.2140000 | $0.2033000 |
| 2022-04-23 | $0.2053000 | $0.2029000 | $0.2062000 | $0.2018000 |
| 2022-04-24 | $0.2029000 | $0.2056000 | $0.2072000 | $0.2023000 |
| 2022-04-25 | $0.2056000 | $0.2041000 | $0.2085000 | $0.1975000 |
| 2022-04-26 | $0.2041000 | $0.1939000 | $0.2083000 | $0.1920000 |
| 2022-04-27 | $0.1939000 | $0.1869000 | $0.2010000 | $0.1863000 |
| 2022-04-28 | $0.1869000 | $0.1923000 | $0.1956000 | $0.1864000 |
| 2022-04-29 | $0.1923000 | $0.1827000 | $0.1995000 | $0.1827000 |
| 2022-04-30 | $0.1827000 | $0.1908000 | $0.1908000 | $0.1813000 |
| 2022-05-01 | $0.1908000 | $0.1873000 | $0.1908000 | $0.1822000 |
| 2022-05-02 | $0.1873000 | $0.1942000 | $0.1953000 | $0.1833000 |
| 2022-05-03 | $0.1942000 | $0.1935000 | $0.1948000 | $0.1853000 |
| 2022-05-04 | $0.1935000 | $0.2139000 | $0.2155000 | $0.1925000 |
| 2022-05-05 | $0.2139000 | $0.1998000 | $0.2144000 | $0.1924000 |
| 2022-05-06 | $0.1998000 | $0.1999000 | $0.2011000 | $0.1907000 |
| 2022-05-07 | $0.1999000 | $0.1911000 | $0.2068000 | $0.1839000 |
| 2022-05-08 | $0.1911000 | $0.1804000 | $0.1941000 | $0.1787000 |
| 2022-05-09 | $0.1804000 | $0.1664000 | $0.1956000 | $0.1582000 |
| 2022-05-10 | $0.1664000 | $0.1719000 | $0.1793000 | $0.1505000 |
| 2022-05-11 | $0.1719000 | $0.1521000 | $0.1756000 | $0.1471000 |
| 2022-05-12 | $0.1521000 | $0.1347000 | $0.1566000 | $0.1070000 |
| 2022-05-13 | $0.1347000 | $0.1539000 | $0.1578000 | $0.1310000 |
| 2022-05-14 | $0.1539000 | $0.1565000 | $0.1923000 | $0.1373000 |
| 2022-05-15 | $0.1565000 | $0.1555000 | $0.1649000 | $0.1423000 |
| 2022-05-16 | $0.1555000 | $0.1543000 | $0.1557000 | $0.1332000 |
| 2022-05-17 | $0.1543000 | $0.2113000 | $0.2127000 | $0.1305000 |
| 2022-05-18 | $0.2113000 | $0.1883000 | $0.2183000 | $0.1466000 |
| 2022-05-19 | $0.1883000 | $0.1899000 | $0.1969000 | $0.1531000 |
| 2022-05-20 | $0.1899000 | $0.2061000 | $0.2144000 | $0.1836000 |
| 2022-05-21 | $0.2061000 | $0.2176000 | $0.2292000 | $0.2007000 |
| 2022-05-22 | $0.2176000 | $0.2155000 | $0.2262000 | $0.2069000 |
| 2022-05-23 | $0.2155000 | $0.2525000 | $0.3059000 | $0.2100000 |
| 2022-05-24 | $0.2525000 | $0.2110000 | $0.2913000 | $0.1967000 |
| 2022-05-25 | $0.2110000 | $0.2048000 | $0.2139000 | $0.1959000 |
| 2022-05-26 | $0.2048000 | $0.1914000 | $0.2048000 | $0.1841000 |
| 2022-05-27 | $0.1914000 | $0.1878000 | $0.1986000 | $0.1859000 |
| 2022-05-28 | $0.1878000 | $0.1870000 | $0.1977000 | $0.1836000 |
| 2022-05-29 | $0.1870000 | $0.1893000 | $0.1902000 | $0.1795000 |
| 2022-05-30 | $0.1893000 | $0.2213000 | $0.2453000 | $0.1888000 |
| 2022-05-31 | $0.2213000 | $0.2114000 | $0.2266000 | $0.2061000 |
| 2022-06-01 | $0.2114000 | $0.1997000 | $0.2161000 | $0.1971000 |
| 2022-06-02 | $0.1990000 | $0.2037000 | $0.2051000 | $0.2007000 |
| 2022-06-03 | $0.2028000 | $0.1893000 | $0.2027000 | $0.1886000 |
| 2022-06-04 | $0.1893000 | $0.1899000 | $0.1906000 | $0.1843000 |
| 2022-06-05 | $0.1899000 | $0.1890000 | $0.1912000 | $0.1888000 |
| 2022-06-06 | $0.1890000 | $0.1951000 | $0.1988000 | $0.1882000 |
| 2022-06-07 | $0.1951000 | $0.1932000 | $0.1982000 | $0.1798000 |
| 2022-06-08 | $0.1932000 | $0.1918000 | $0.1949000 | $0.1881000 |
| 2022-06-09 | $0.1918000 | $0.1850000 | $0.1935000 | $0.1824000 |
| 2022-06-10 | $0.1850000 | $0.1684000 | $0.1951000 | $0.1647000 |
| 2022-06-11 | $0.1684000 | $0.1510000 | $0.1714000 | $0.1510000 |
| 2022-06-12 | $0.1510000 | $0.1492000 | $0.1560000 | $0.1310000 |
| 2022-06-13 | $0.1492000 | $0.1325000 | $0.1491000 | $0.1275000 |
| 2022-06-14 | $0.1325000 | $0.1273000 | $0.1425000 | $0.1192000 |
| 2022-06-15 | $0.1273000 | $0.1297000 | $0.1320000 | $0.1076000 |
| 2022-06-16 | $0.1297000 | $0.1231000 | $0.1362000 | $0.1163000 |
| 2022-06-17 | $0.1231000 | $0.1234000 | $0.1368000 | $0.1140000 |
| 2022-06-18 | $0.1234000 | $0.1036000 | $0.1264000 | $0.0951 |
| 2022-06-19 | $0.1036000 | $0.1196000 | $0.1217000 | $0.1027000 |
| 2022-06-20 | $0.1196000 | $0.1114000 | $0.1277000 | $0.1058000 |
| 2022-06-21 | $0.1114000 | $0.1162000 | $0.1207000 | $0.1108000 |
| 2022-06-22 | $0.1162000 | $0.1067000 | $0.1162000 | $0.1063000 |
| 2022-06-23 | $0.1067000 | $0.1064000 | $0.1117000 | $0.1038000 |
| 2022-06-24 | $0.1064000 | $0.1201000 | $0.1216000 | $0.1064000 |
| 2022-06-25 | $0.1201000 | $0.1207000 | $0.1248000 | $0.1161000 |
| 2022-06-26 | $0.1207000 | $0.1218000 | $0.1224000 | $0.1153000 |
| 2022-06-27 | $0.1218000 | $0.1112000 | $0.1300000 | $0.1077000 |
| 2022-06-28 | $0.1112000 | $0.1116000 | $0.1435000 | $0.1082000 |
| 2022-06-29 | $0.1116000 | $0.1100000 | $0.1163000 | $0.1058000 |
| 2022-06-30 | $0.1100000 | $0.1068000 | $0.1112000 | $0.1050000 |
| 2022-07-01 | $0.1068000 | $0.1040000 | $0.1191000 | $0.0986 |
| 2022-07-02 | $0.1040000 | $0.1060000 | $0.1099000 | $0.1012000 |
| 2022-07-03 | $0.1060000 | $0.1048000 | $0.1116000 | $0.0990 |
| 2022-07-04 | $0.1048000 | $0.1348000 | $0.1739000 | $0.0968 |
| 2022-07-05 | $0.1348000 | $0.1197000 | $0.1494000 | $0.1124000 |
| 2022-07-06 | $0.1197000 | $0.1233000 | $0.1256000 | $0.1164000 |
| 2022-07-07 | $0.1233000 | $0.1352000 | $0.1991000 | $0.1153000 |
| 2022-07-08 | $0.1352000 | $0.1333000 | $0.1422000 | $0.1266000 |
| 2022-07-09 | $0.1333000 | $0.1202000 | $0.1403000 | $0.0954 |
| 2022-07-10 | $0.1202000 | $0.1171000 | $0.1212000 | $0.1112000 |
| 2022-07-11 | $0.1171000 | $0.1070000 | $0.1179000 | $0.1063000 |
| 2022-07-12 | $0.1070000 | $0.1027000 | $0.1094000 | $0.1024000 |
| 2022-07-13 | $0.1027000 | $0.1055000 | $0.1096000 | $0.0973 |
| 2022-07-14 | $0.1055000 | $0.1128000 | $0.1177000 | $0.1009000 |
| 2022-07-15 | $0.1128000 | $0.1152000 | $0.1243000 | $0.1091000 |
| 2022-07-16 | $0.1152000 | $0.1322000 | $0.1384000 | $0.1148000 |
| 2022-07-17 | $0.1322000 | $0.1342000 | $0.1430000 | $0.1311000 |
| 2022-07-18 | $0.1342000 | $0.1537000 | $0.1537000 | $0.1337000 |
| 2022-07-19 | $0.1537000 | $0.1652000 | $0.1671000 | $0.1434000 |
| 2022-07-20 | $0.1652000 | $0.1577000 | $0.1729000 | $0.1538000 |
| 2022-07-21 | $0.1577000 | $0.1594000 | $0.1605000 | $0.1514000 |
| 2022-07-22 | $0.1594000 | $0.1589000 | $0.1693000 | $0.1571000 |
| 2022-07-23 | $0.1589000 | $0.1655000 | $0.1661000 | $0.1571000 |
| 2022-07-24 | $0.1655000 | $0.1631000 | $0.1687000 | $0.1614000 |
| 2022-07-25 | $0.1631000 | $0.1529000 | $0.1667000 | $0.1527000 |
| 2022-07-26 | $0.1529000 | $0.1531000 | $0.1576000 | $0.1469000 |
| 2022-07-27 | $0.1531000 | $0.1641000 | $0.1664000 | $0.1489000 |
| 2022-07-28 | $0.1641000 | $0.1697000 | $0.1745000 | $0.1602000 |
| 2022-07-29 | $0.1697000 | $0.1713000 | $0.1722000 | $0.1630000 |
| 2022-07-30 | $0.1713000 | $0.1645000 | $0.1714000 | $0.1613000 |
| 2022-07-31 | $0.1645000 | $0.1632000 | $0.1681000 | $0.1627000 |
| 2022-08-01 | $0.1632000 | $0.1625000 | $0.1842000 | $0.1608000 |
| 2022-08-02 | $0.1624000 | $0.1558000 | $0.1677000 | $0.1533000 |
Markets
YAM Crypto Market
| Pair | Exchange |
|---|---|
| YAM/USDT | bibox |
| YAM/USDT | bkex |
| YAM/ETH | gateio |
| YAM/USDT | gateio |
| YAM/BTC | huobikorea |
| YAM/ETH | huobikorea |
| YAM/USDT | huobikorea |
| YAM/BTC | huobipro |
| YAM/ETH | huobipro |
| YAM/USDT | huobipro |
| YAM/WETH | sushiswap |
| YAM/WETH | uniswapv2 |
| YAM/BTC | yobit |
| YAM/DOGE | yobit |
| YAM/ETH | yobit |
| YAM/RUR | yobit |
| YAM/USD | yobit |
Description
YAM Crypto ICO Description
YAM is an elastic supply crypto asset, where the supply expands and contracts in response to market conditions with the aim of targeting a 1 USD peg per YAM. One of the interesting differentiators about YAM’s approach is that 10% of each supply expansion (known as a rebase) is used to buy yCRV, a high-yielding basket of USD stablecoins, and is allocated to the Yam treasury which is controlled via community governance.
Technology
YAM Crypto Technology
Sorry, detailed technology about YAM is not currently available
Features
YAM Crypto Features
Sorry, detailed features about YAM is not currently available
YAM News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.