YFValue - Live YFValue price and market cap

YFValue Crypto Coin Rank 606

Website

4,633,852 YFV

24h Vol

0 BTC

1 H

-1.20 %

24 H

-13.59 %

7 d

-32.74 %

Today YFValue price in US dollars is currently 1.55 USD, and if converted to Bitcoin is 0.00008605 BTC. A total of 4,633,852 YFV are currently circulating in the Market. YFValue price is currently experiencing a change of -13.59 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars YFValue have been traded on Crypto Exchanges. Get YFValue's progress by adding it to your favourites and creating a free portfolio.

Full Name

YFValue

Symbol

YFV

Algorithm

ETH Token

BTC Price

0.00008605 BTC

BTC Market

399 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

4,633,852 YFV

-1.20 %

24h

-13.59 %

-32.74 %

Twitter

YFValue

Website

YFValue

YFV Charts

YFV High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-02	$54.65	$57.20	$66.89	$51.10
2020-09-03	$57.20	$25.09	$65.92	$23.49
2020-09-04	$25.09	$25.09	$33.86	$22.28
2020-09-05	$25.09	$22.21	$31.04	$15.54
2020-09-06	$22.21	$26.68	$30.61	$16.86
2020-09-07	$26.68	$23.13	$28.24	$20.13
2020-09-08	$23.13	$19.56	$24.08	$18.23
2020-09-09	$19.56	$19.14	$22.01	$17.52
2020-09-10	$19.14	$18.40	$21.01	$17.33
2020-09-11	$18.40	$17.49	$19.02	$15.63
2020-09-12	$17.49	$23.79	$28.00	$16.42
2020-09-13	$23.79	$20.71	$26.39	$20.00
2020-09-14	$20.71	$22.46	$23.41	$19.82
2020-09-15	$22.46	$16.99	$22.47	$16.77
2020-09-16	$16.99	$18.65	$18.89	$15.89
2020-09-17	$18.65	$14.77	$18.88	$13.66
2020-09-18	$14.77	$13.09	$15.95	$10.57
2020-09-19	$13.09	$12.13	$13.49	$11.46
2020-09-20	$12.13	$11.30	$12.88	$10.67
2020-09-21	$11.30	$8.44	$11.51	$7.72
2020-09-22	$8.44	$8.02	$10.10	$7.21
2020-09-23	$8.02	$5.64	$8.10	$5.48
2020-09-24	$5.64	$7.23	$7.24	$5.36
2020-09-25	$7.23	$7.94	$8.64	$6.89
2020-09-26	$7.94	$8.94	$9.28	$7.74
2020-09-27	$8.94	$7.80	$9.34	$7.61
2020-09-28	$7.80	$7.27	$8.05	$7.12
2020-09-29	$7.27	$6.97	$7.40	$6.52
2020-09-30	$6.97	$6.90	$7.04	$6.34
2020-10-01	$6.90	$6.96	$7.53	$6.66
2020-10-02	$6.96	$6.94	$7.41	$6.29
2020-10-03	$6.94	$6.59	$7.01	$6.55
2020-10-04	$6.59	$6.09	$6.67	$5.69
2020-10-05	$6.09	$5.64	$6.15	$5.53
2020-10-06	$5.64	$4.51	$5.71	$4.41
2020-10-07	$4.51	$4.52	$4.60	$3.96
2020-10-08	$4.52	$4.53	$4.67	$4.01
2020-10-09	$4.53	$5.28	$5.42	$4.36
2020-10-10	$5.28	$5.23	$5.63	$5.10
2020-10-11	$5.23	$5.27	$5.53	$5.06
2020-10-12	$5.27	$4.90	$5.46	$4.84
2020-10-13	$4.90	$4.39	$4.90	$4.31
2020-10-14	$4.39	$4.24	$4.46	$4.11
2020-10-15	$4.24	$4.28	$4.46	$4.21
2020-10-16	$4.28	$4.08	$4.29	$4.02
2020-10-17	$4.08	$4.58	$4.79	$4.03
2020-10-18	$4.58	$4.38	$4.76	$4.28
2020-10-19	$4.38	$4.15	$4.48	$4.12
2020-10-20	$4.15	$3.83	$4.34	$3.65
2020-10-21	$3.83	$3.32	$3.90	$3.27
2020-10-22	$3.32	$3.45	$3.53	$3.24
2020-10-23	$3.45	$3.21	$3.47	$3.19
2020-10-24	$3.21	$2.82	$3.30	$2.69
2020-10-25	$2.82	$2.73	$3.13	$2.66
2020-10-26	$2.73	$3.23	$3.79	$2.66
2020-10-27	$3.23	$3.36	$3.48	$3.02
2020-10-28	$3.36	$2.88	$4.07	$2.73
2020-10-29	$2.88	$2.98	$3.45	$2.61
2020-10-30	$2.98	$2.53	$3.19	$1.72
2020-10-31	$2.53	$2.52	$3.37	$2.01
2020-11-01	$2.52	$2.48	$2.54	$2.44
2020-11-02	$2.48	$2.40	$2.49	$2.37
2020-11-03	$2.40	$2.72	$2.72	$2.27
2020-11-04	$2.72	$2.35	$2.72	$2.33
2020-11-05	$2.35	$2.29	$2.35	$2.25
2020-11-06	$2.29	$2.03	$2.30	$1.98
2020-11-07	$2.03	$1.97	$2.07	$1.97
2020-11-08	$1.97	$2.03	$2.04	$1.94
2020-11-09	$2.03	$2.09	$2.12	$2.02
2020-11-10	$2.09	$2.02	$2.10	$1.99
2020-11-11	$2.02	$1.72	$2.02	$1.67
2020-11-12	$1.72	$1.71	$1.72	$1.71
2020-11-13	$3.49	$3.50	$3.50	$3.50
2020-11-14	$3.50	$3.44	$3.44	$3.44
2020-11-15	$3.44	$3.42	$3.42	$3.42
2020-11-16	$1.72	$2.15	$3.22	$1.71
2020-11-17	$2.15	$2.69	$3.03	$2.02
2020-11-18	$2.69	$2.67	$2.70	$2.58
2020-11-19	$2.67	$1.77	$2.69	$1.75
2020-11-20	$1.77	$1.81	$1.82	$1.76
2020-11-21	$1.81	$1.51	$2.46	$1.15
2020-11-22	$1.51	$2.19	$2.34	$1.30
2020-11-23	$2.19	$1.70	$2.23	$1.60
2020-11-24	$1.70	$1.71	$1.73	$1.70
2020-11-25	$1.71	$2.32	$2.34	$1.70
2020-11-26	$2.32	$1.70	$2.33	$1.68
2020-11-27	$1.70	$1.70	$1.71	$1.65
2020-11-28	$1.70	$1.75	$1.76	$1.70
2020-11-29	$1.75	$1.33	$1.77	$1.20
2020-11-30	$1.33	$1.85	$1.86	$1.33
2020-12-01	$1.85	$1.85	$1.85	$1.82
2020-12-02	$1.85	$1.83	$1.85	$1.81
2020-12-03	$1.83	$1.41	$1.84	$1.20
2020-12-04	$1.41	$1.40	$1.42	$1.40
2020-12-05	$1.40	$1.31	$1.42	$1.06
2020-12-06	$1.31	$2.98	$3.04	$1.30
2020-12-07	$2.98	$3.35	$3.36	$1.51
2020-12-08	$3.35	$3.18	$6.23	$1.61
2020-12-09	$3.18	$4.72	$7.00	$3.18
2020-12-10	$4.72	$3.49	$4.77	$3.49
2020-12-11	$3.49	$3.50	$3.57	$3.18
2020-12-12	$3.50	$2.01	$6.01	$2.00
2020-12-13	$2.01	$2.96	$3.00	$2.00
2020-12-14	$2.96	$2.53	$2.96	$2.00
2020-12-15	$2.53	$2.01	$2.56	$1.07
2020-12-16	$2.01	$2.01	$2.02	$1.97
2020-12-17	$2.01	$2.11	$2.16	$1.98
2020-12-18	$2.11	$1.32	$2.12	$1.31
2020-12-19	$1.32	$1.33	$1.37	$1.31
2020-12-20	$1.33	$1.29	$1.34	$1.29
2020-12-21	$1.29	$1.29	$1.30	$1.28
2020-12-22	$1.29	$2.12	$2.27	$1.29
2020-12-23	$2.12	$2.08	$2.13	$2.08
2020-12-24	$2.08	$2.03	$2.10	$2.01
2020-12-25	$2.03	$1.98	$2.03	$1.96
2020-12-26	$1.98	$2.01	$2.02	$1.98
2020-12-27	$2.01	$2.01	$2.02	$1.98
2020-12-28	$2.01	$1.98	$2.02	$1.97
2020-12-29	$1.98	$1.93	$1.98	$1.93
2020-12-30	$5.86	$6.18	$6.18	$6.18
2020-12-31	$6.18	$6.20	$6.20	$6.20
2021-01-01	$6.20	$6.29	$6.29	$6.29
2021-01-02	$6.29	$6.89	$6.89	$6.89
2021-01-03	$6.89	$7.08	$7.08	$7.08
2021-01-04	$7.08	$6.86	$6.86	$6.86
2021-01-05	$6.86	$7.28	$7.28	$7.28
2021-01-06	$7.28	$7.89	$7.89	$7.89
2021-01-07	$7.89	$8.45	$8.45	$8.45
2021-01-08	$8.45	$8.70	$8.70	$8.70
2021-01-09	$8.70	$8.61	$8.61	$8.61
2021-01-10	$8.61	$8.18	$8.18	$8.18
2021-01-11	$8.18	$7.60	$7.60	$7.60
2021-01-12	$7.60	$7.29	$7.29	$7.29
2021-01-13	$7.29	$8.00	$8.00	$8.00
2021-01-14	$8.00	$8.38	$8.38	$8.38
2021-01-15	$8.38	$7.87	$7.87	$7.87
2021-01-16	$7.87	$7.71	$7.71	$7.71
2021-01-17	$7.71	$7.67	$7.67	$7.67
2021-01-18	$7.67	$7.84	$7.84	$7.84
2021-01-19	$7.84	$7.69	$7.69	$7.69
2021-01-20	$7.69	$7.60	$7.60	$7.60
2021-01-21	$7.60	$6.60	$6.60	$6.60
2021-01-22	$6.60	$7.06	$7.06	$7.06
2021-01-23	$7.06	$6.87	$6.87	$6.87
2021-01-24	$6.87	$6.91	$6.91	$6.91
2021-01-25	$6.91	$6.91	$6.91	$6.91
2021-01-26	$6.91	$6.96	$6.96	$6.96
2021-01-27	$6.96	$6.51	$6.51	$6.51
2021-01-28	$6.51	$7.16	$7.16	$7.16
2021-01-29	$7.16	$7.33	$7.33	$7.33
2021-01-30	$7.33	$7.34	$7.34	$7.34
2021-01-31	$7.34	$7.09	$7.09	$7.09
2021-02-01	$7.09	$7.18	$7.18	$7.18
2021-02-02	$7.18	$7.60	$7.60	$7.60
2021-02-03	$7.60	$8.06	$8.06	$8.06
2021-02-04	$8.06	$7.91	$7.91	$7.91
2021-02-05	$7.91	$8.20	$8.20	$8.20
2021-02-06	$8.20	$8.40	$8.40	$8.40
2021-02-07	$8.40	$8.32	$8.32	$8.32
2021-02-08	$8.32	$9.94	$9.94	$9.94
2021-02-09	$9.94	$9.95	$9.95	$9.95
2021-02-10	$9.95	$9.60	$9.60	$9.60
2021-02-11	$9.60	$10.27	$10.27	$10.27
2021-02-12	$10.27	$10.15	$10.15	$10.15
2021-02-13	$10.15	$10.11	$10.11	$10.11
2021-02-14	$10.11	$10.41	$10.41	$10.41
2021-02-15	$10.41	$10.26	$10.26	$10.26
2021-02-16	$10.26	$10.53	$10.53	$10.53
2021-02-17	$10.53	$11.16	$11.16	$11.16
2021-02-18	$11.16	$11.04	$11.04	$11.04
2021-02-19	$11.04	$11.97	$11.97	$11.97
2021-02-20	$11.97	$11.96	$11.96	$11.96
2021-02-21	$11.96	$12.30	$12.30	$12.30
2021-02-22	$12.30	$11.58	$11.58	$11.58
2021-02-23	$11.58	$10.46	$10.46	$10.46
2021-02-24	$10.46	$10.64	$10.64	$10.64
2021-02-25	$10.64	$10.08	$10.08	$10.08
2021-02-26	$10.08	$9.91	$9.91	$9.91
2021-02-27	$9.91	$9.89	$9.89	$9.89
2021-02-28	$9.89	$9.69	$9.69	$9.69
2021-03-01	$9.69	$10.62	$10.62	$10.62
2021-03-02	$10.62	$10.38	$10.38	$10.38
2021-03-03	$10.38	$10.78	$10.78	$10.78
2021-03-04	$10.78	$10.35	$10.35	$10.35
2021-03-05	$10.35	$10.44	$10.44	$10.44
2021-03-06	$10.44	$10.46	$10.46	$10.46
2021-03-07	$10.46	$10.91	$10.91	$10.91
2021-03-08	$10.91	$11.21	$11.21	$11.21
2021-03-09	$11.21	$11.75	$11.75	$11.75
2021-03-10	$11.75	$11.96	$11.96	$11.96
2021-03-11	$11.96	$12.37	$12.37	$12.37
2021-03-12	$12.37	$12.25	$12.25	$12.25
2021-03-13	$12.25	$13.09	$13.09	$13.09
2021-03-14	$13.09	$12.63	$12.63	$12.63
2021-03-15	$12.63	$11.91	$11.91	$11.91
2021-03-16	$11.91	$12.18	$12.18	$12.18
2021-03-17	$12.18	$12.61	$12.61	$12.61
2021-03-18	$12.61	$12.34	$12.34	$12.34
2021-03-19	$12.34	$12.42	$12.42	$12.42
2021-03-20	$12.42	$12.43	$12.43	$12.43
2021-03-21	$12.43	$12.28	$12.28	$12.28
2021-03-22	$12.28	$11.58	$11.58	$11.58
2021-03-23	$11.58	$11.63	$11.63	$11.63
2021-03-24	$11.63	$11.19	$11.19	$11.19
2021-03-25	$11.19	$10.99	$10.99	$10.99
2021-03-26	$10.99	$11.78	$11.78	$11.78
2021-03-27	$11.78	$11.95	$11.95	$11.95
2021-03-28	$11.95	$11.94	$11.94	$11.94
2021-03-29	$11.94	$12.33	$12.33	$12.33
2021-03-30	$12.33	$12.58	$12.58	$12.58
2021-03-31	$12.58	$12.58	$12.58	$12.58
2021-04-01	$12.58	$12.57	$12.57	$12.57
2021-04-02	$12.57	$12.62	$12.62	$12.62
2021-04-03	$12.62	$12.21	$12.21	$12.21
2021-04-04	$12.21	$12.46	$12.46	$12.46
2021-04-05	$12.46	$12.65	$12.65	$12.65
2021-04-06	$12.65	$12.41	$12.41	$12.41
2021-04-07	$12.41	$11.97	$11.97	$11.97
2021-04-08	$11.97	$12.43	$12.43	$12.43
2021-04-09	$12.43	$12.43	$12.43	$12.43
2021-04-10	$12.43	$12.79	$12.79	$12.79
2021-04-11	$12.79	$12.84	$12.84	$12.84
2021-04-12	$12.84	$12.81	$12.81	$12.81
2021-04-13	$12.81	$13.60	$13.60	$13.60
2021-04-14	$13.60	$13.47	$13.47	$13.47
2021-04-15	$13.47	$13.53	$13.53	$13.53
2021-04-16	$13.53	$13.14	$13.14	$13.14
2021-04-17	$13.14	$12.85	$12.85	$12.85
2021-04-18	$12.85	$12.04	$12.04	$12.04
2021-04-19	$12.04	$11.92	$11.92	$11.92
2021-04-20	$11.92	$12.09	$12.09	$12.09
2021-04-21	$12.09	$11.51	$11.51	$11.51
2021-04-22	$11.51	$11.07	$11.07	$11.07
2021-04-23	$11.07	$10.95	$10.95	$10.95
2021-04-24	$10.95	$10.72	$10.72	$10.72
2021-04-25	$10.72	$10.51	$10.51	$10.51
2021-04-26	$10.51	$11.57	$11.57	$11.57
2021-04-27	$11.57	$11.79	$11.79	$11.79
2021-04-28	$11.79	$11.74	$11.74	$11.74
2021-04-29	$11.74	$11.47	$11.47	$11.47
2021-04-30	$11.47	$12.36	$12.36	$12.36
2021-05-01	$12.36	$12.38	$12.38	$12.38
2021-05-02	$12.38	$12.12	$12.12	$12.12
2021-05-03	$12.12	$12.24	$12.24	$12.24
2021-05-04	$12.24	$11.39	$11.39	$11.39
2021-05-05	$11.39	$12.31	$12.31	$12.31
2021-05-06	$12.31	$12.08	$12.08	$12.08
2021-05-07	$12.08	$12.28	$12.28	$12.28
2021-05-08	$12.28	$12.61	$12.61	$12.61
2021-05-09	$12.61	$12.47	$12.47	$12.47
2021-05-10	$12.47	$11.96	$11.96	$11.96
2021-05-11	$11.96	$12.14	$12.14	$12.14
2021-05-12	$12.14	$10.59	$10.59	$10.59
2021-05-13	$10.59	$10.64	$10.64	$10.64
2021-05-14	$10.64	$10.68	$10.68	$10.68
2021-05-15	$10.68	$10.01	$10.01	$10.01
2021-05-16	$10.01	$9.95	$9.95	$9.95
2021-05-17	$9.95	$9.32	$9.32	$9.32
2021-05-18	$9.32	$9.18	$9.18	$9.18
2021-05-19	$9.18	$7.87	$7.87	$7.87
2021-05-20	$7.87	$8.69	$8.69	$8.69
2021-05-21	$8.69	$7.99	$7.99	$7.99
2021-05-22	$7.99	$8.02	$8.02	$8.02
2021-05-23	$8.02	$7.43	$7.43	$7.43
2021-05-24	$7.43	$8.31	$8.31	$8.31
2021-05-25	$8.31	$8.22	$8.22	$8.22
2021-05-26	$8.22	$8.41	$8.41	$8.41
2021-05-27	$8.41	$8.25	$8.25	$8.25
2021-05-28	$8.25	$7.64	$7.64	$7.64
2021-05-29	$7.64	$7.41	$7.41	$7.41
2021-05-30	$7.41	$7.63	$7.63	$7.63
2021-05-31	$7.63	$7.98	$7.98	$7.98
2021-06-01	$7.98	$7.85	$7.85	$7.85
2021-06-02	$7.85	$8.04	$8.04	$8.04
2021-06-03	$8.04	$8.40	$8.40	$8.40
2021-06-04	$8.40	$7.89	$7.89	$7.89
2021-06-05	$7.89	$7.61	$7.61	$7.61
2021-06-06	$7.61	$7.66	$7.66	$7.66
2021-06-07	$7.66	$7.19	$7.19	$7.19
2021-06-08	$7.19	$7.15	$7.15	$7.15
2021-06-09	$7.15	$8.00	$8.00	$8.00
2021-06-10	$8.00	$7.85	$7.85	$7.85
2021-06-11	$7.85	$7.99	$7.99	$7.99
2021-06-12	$7.99	$7.61	$7.61	$7.61
2021-06-13	$7.61	$8.35	$8.35	$8.35
2021-06-14	$8.35	$8.67	$8.67	$8.67
2021-06-15	$8.67	$8.60	$8.60	$8.60
2021-06-16	$8.60	$8.21	$8.21	$8.21
2021-06-17	$8.21	$8.15	$8.15	$8.15
2021-06-18	$8.15	$7.67	$7.67	$7.67
2021-06-19	$7.67	$7.60	$7.60	$7.60
2021-06-20	$7.60	$7.62	$7.62	$7.62
2021-06-21	$7.62	$6.77	$6.77	$6.77
2021-06-22	$6.77	$6.96	$6.96	$6.96
2021-06-23	$6.96	$7.21	$7.21	$7.21
2021-06-24	$7.21	$7.42	$7.42	$7.42
2021-06-25	$7.42	$6.76	$6.76	$6.76
2021-06-26	$6.76	$6.91	$6.91	$6.91
2021-06-27	$6.91	$7.43	$7.43	$7.43
2021-06-28	$7.43	$7.38	$7.38	$7.38
2021-06-29	$7.38	$7.68	$7.68	$7.68
2021-06-30	$7.68	$7.50	$7.50	$7.50
2021-07-01	$7.50	$7.18	$7.18	$7.18
2021-07-02	$7.18	$7.23	$7.23	$7.23
2021-07-03	$7.23	$7.42	$7.42	$7.42
2021-07-04	$7.42	$7.55	$7.55	$7.55
2021-07-05	$7.55	$7.21	$7.21	$7.21
2021-07-06	$7.21	$7.33	$7.33	$7.33
2021-07-07	$7.33	$7.25	$7.25	$7.25
2021-07-08	$7.25	$7.04	$7.04	$7.04
2021-07-09	$7.04	$7.23	$7.23	$7.23
2021-07-10	$7.23	$7.17	$7.17	$7.17
2021-07-11	$7.17	$7.33	$7.33	$7.33
2021-07-12	$7.33	$7.08	$7.08	$7.08
2021-07-13	$7.08	$7.01	$7.01	$7.01
2021-07-14	$7.01	$7.02	$7.02	$7.02
2021-07-15	$7.02	$6.82	$6.82	$6.82
2021-07-16	$6.82	$6.72	$6.72	$6.72
2021-07-17	$6.72	$6.75	$6.75	$6.75
2021-07-18	$6.75	$6.81	$6.81	$6.81
2021-07-19	$6.81	$6.60	$6.60	$6.60
2021-07-20	$6.60	$6.38	$6.38	$6.38
2021-07-21	$6.38	$6.88	$6.88	$6.88
2021-07-22	$6.88	$6.91	$6.91	$6.91
2021-07-23	$6.91	$7.20	$7.20	$7.20
2021-07-24	$7.20	$7.34	$7.34	$7.34
2021-07-25	$7.34	$7.57	$7.57	$7.57
2021-07-26	$7.57	$7.98	$7.98	$7.98
2021-07-27	$7.98	$8.45	$8.45	$8.45
2021-07-28	$8.45	$8.57	$8.57	$8.57
2021-07-29	$8.57	$8.57	$8.57	$8.57
2021-07-30	$8.57	$9.04	$9.04	$9.04
2021-07-31	$9.04	$8.88	$8.88	$8.88
2021-08-01	$8.88	$8.53	$8.53	$8.53
2021-08-02	$8.53	$8.38	$8.38	$8.38
2021-08-03	$8.38	$8.17	$8.17	$8.17
2021-08-04	$8.17	$8.50	$8.50	$8.50
2021-08-05	$8.50	$8.75	$8.75	$8.75
2021-08-06	$8.75	$9.17	$9.17	$9.17
2021-08-07	$9.17	$9.55	$9.55	$9.55
2021-08-08	$9.55	$9.38	$9.38	$9.38
2021-08-09	$9.38	$9.91	$9.91	$9.91
2021-08-10	$9.91	$9.76	$9.76	$9.76
2021-08-11	$9.76	$9.75	$9.75	$9.75
2021-08-12	$9.75	$9.51	$9.51	$9.51
2021-08-13	$9.51	$10.24	$10.24	$10.24
2021-08-14	$10.24	$10.08	$10.08	$10.08
2021-08-15	$10.08	$10.06	$10.06	$10.06
2021-08-16	$10.06	$9.83	$9.83	$9.83
2021-08-17	$9.83	$9.56	$9.56	$9.56
2021-08-18	$9.56	$9.57	$9.57	$9.57
2021-08-19	$9.57	$10.01	$10.01	$10.01
2021-08-20	$10.01	$10.56	$10.56	$10.56
2021-08-21	$10.56	$10.46	$10.46	$10.46
2021-08-22	$10.46	$10.55	$10.55	$10.55
2021-08-23	$10.55	$10.60	$10.60	$10.60
2021-08-24	$10.60	$10.21	$10.21	$10.21
2021-08-25	$10.21	$10.49	$10.49	$10.49
2021-08-26	$10.49	$10.03	$10.03	$10.03
2021-08-27	$10.03	$10.50	$10.50	$10.50
2021-08-28	$10.50	$10.47	$10.47	$10.47
2021-08-29	$10.47	$10.44	$10.44	$10.44
2021-08-30	$10.44	$10.06	$10.06	$10.06
2021-08-31	$10.06	$10.09	$10.09	$10.09
2021-09-01	$10.09	$10.45	$10.45	$10.45
2021-09-02	$10.45	$10.55	$10.55	$10.55
2021-09-03	$10.55	$10.70	$10.70	$10.70
2021-09-04	$10.70	$10.69	$10.69	$10.69
2021-09-05	$10.69	$11.08	$11.08	$11.08
2021-09-06	$11.08	$11.28	$11.28	$11.28
2021-09-07	$11.28	$10.03	$10.03	$10.03
2021-09-08	$10.03	$9.86	$9.86	$9.86
2021-09-09	$9.86	$9.93	$9.93	$9.93
2021-09-10	$9.93	$9.60	$9.60	$9.60
2021-09-11	$9.60	$9.67	$9.67	$9.67
2021-09-12	$9.67	$9.86	$9.86	$9.86
2021-09-13	$9.86	$9.62	$9.62	$9.62
2021-09-14	$9.62	$10.09	$10.09	$10.09
2021-09-15	$10.09	$10.30	$10.30	$10.30
2021-09-16	$10.30	$10.22	$10.22	$10.22
2021-09-17	$10.22	$10.12	$10.12	$10.12
2021-09-18	$10.12	$10.34	$10.34	$10.34
2021-09-19	$10.34	$10.11	$10.11	$10.11
2021-09-20	$10.11	$9.19	$9.19	$9.19
2021-09-21	$9.19	$8.71	$8.71	$8.71
2021-09-22	$8.71	$9.33	$9.33	$9.33
2021-09-23	$9.33	$9.61	$9.61	$9.61
2021-09-24	$9.61	$9.17	$9.17	$9.17
2021-09-25	$9.17	$9.14	$9.14	$9.14
2021-09-26	$9.14	$9.25	$9.25	$9.25
2021-09-27	$9.25	$9.03	$9.03	$9.03
2021-09-28	$9.03	$8.79	$8.79	$8.79
2021-09-29	$8.79	$8.89	$8.89	$8.89
2021-09-30	$8.89	$9.38	$9.38	$9.38
2021-10-01	$9.38	$10.31	$10.31	$10.31
2021-10-02	$10.31	$10.20	$10.20	$10.20
2021-10-03	$10.20	$10.32	$10.32	$10.32
2021-10-04	$10.32	$10.55	$10.55	$10.55
2021-10-05	$10.55	$11.02	$11.02	$11.02
2021-10-06	$11.02	$11.84	$11.84	$11.84
2021-10-07	$11.84	$11.51	$11.51	$11.51
2021-10-08	$11.51	$11.55	$11.55	$11.55
2021-10-09	$11.55	$11.76	$11.76	$11.76
2021-10-10	$11.76	$11.71	$11.71	$11.71
2021-10-11	$11.71	$12.30	$12.30	$12.30
2021-10-12	$12.30	$11.99	$11.99	$11.99
2021-10-13	$11.99	$12.28	$12.28	$12.28
2021-10-14	$12.28	$12.27	$12.27	$12.27
2021-10-15	$12.27	$13.20	$13.20	$13.20
2021-10-16	$13.20	$13.03	$13.03	$13.03
2021-10-17	$13.03	$13.17	$13.17	$13.17
2021-10-18	$13.17	$13.28	$13.28	$13.28
2021-10-19	$13.28	$13.76	$13.76	$13.76
2021-10-20	$13.76	$14.13	$14.13	$14.13
2021-10-21	$14.13	$13.33	$13.33	$13.33
2021-10-22	$13.33	$12.99	$12.99	$12.99
2021-10-23	$12.99	$13.12	$13.12	$13.12
2021-10-24	$13.12	$13.02	$13.02	$13.02
2021-10-25	$13.02	$13.50	$13.50	$13.50
2021-10-26	$13.50	$12.91	$12.91	$12.91
2021-10-27	$12.91	$12.51	$12.51	$12.51
2021-10-28	$12.51	$12.97	$12.97	$12.97
2021-10-29	$12.97	$13.33	$13.33	$13.33
2021-10-30	$13.33	$13.24	$13.24	$13.24
2021-10-31	$13.24	$13.13	$13.13	$13.13
2021-11-01	$13.13	$13.05	$13.05	$13.05
2021-11-02	$13.05	$13.54	$13.54	$13.54
2021-11-03	$13.54	$13.47	$13.47	$13.47
2021-11-04	$13.47	$13.15	$13.15	$13.15
2021-11-05	$13.15	$13.06	$13.06	$13.06
2021-11-06	$13.06	$13.17	$13.17	$13.17
2021-11-07	$13.17	$13.55	$13.55	$13.55
2021-11-08	$13.55	$14.46	$14.46	$14.46
2021-11-09	$14.46	$14.32	$14.32	$14.32
2021-11-10	$14.32	$13.89	$13.89	$13.89
2021-11-11	$13.89	$13.87	$13.87	$13.87
2021-11-12	$13.87	$13.73	$13.73	$13.73
2021-11-13	$13.73	$13.78	$13.78	$13.78
2021-11-14	$13.78	$14.02	$14.02	$14.02
2021-11-15	$14.02	$13.61	$13.61	$13.61
2021-11-16	$13.61	$12.86	$12.86	$12.86
2021-11-17	$12.86	$12.92	$12.92	$12.92
2021-11-18	$12.92	$12.18	$12.18	$12.18
2021-11-19	$12.18	$12.44	$12.44	$12.44
2021-11-20	$12.44	$12.79	$12.79	$12.79
2021-11-21	$12.79	$12.56	$12.56	$12.56
2021-11-22	$12.56	$12.05	$12.05	$12.05
2021-11-23	$12.05	$12.32	$12.32	$12.32
2021-11-24	$12.32	$12.24	$12.24	$12.24
2021-11-25	$12.24	$12.62	$12.62	$12.62
2021-11-26	$12.62	$11.51	$11.51	$11.51
2021-11-27	$11.51	$11.73	$11.73	$11.73
2021-11-28	$11.73	$12.27	$12.27	$12.27
2021-11-29	$12.27	$12.38	$12.38	$12.38
2021-11-30	$12.38	$12.19	$12.19	$12.19
2021-12-01	$12.19	$12.25	$12.25	$12.25
2021-12-02	$12.25	$12.10	$12.10	$12.10
2021-12-03	$12.10	$11.48	$11.48	$11.48
2021-12-04	$11.48	$10.54	$10.54	$10.54
2021-12-05	$10.54	$10.59	$10.59	$10.59
2021-12-06	$10.59	$10.82	$10.82	$10.82
2021-12-07	$10.82	$10.84	$10.84	$10.84
2021-12-08	$10.84	$10.81	$10.81	$10.81
2021-12-09	$10.81	$10.19	$10.19	$10.19
2021-12-10	$10.19	$10.10	$10.10	$10.10
2021-12-11	$10.10	$10.57	$10.57	$10.57
2021-12-12	$10.57	$10.72	$10.72	$10.72
2021-12-13	$10.72	$10.00	$10.00	$10.00
2021-12-14	$10.00	$10.35	$10.35	$10.35
2021-12-15	$10.35	$10.46	$10.46	$10.46
2021-12-16	$10.46	$10.19	$10.19	$10.19
2021-12-17	$10.19	$9.88	$9.88	$9.88
2021-12-18	$9.88	$10.03	$10.03	$10.03
2021-12-19	$10.03	$9.99	$9.99	$9.99
2021-12-20	$9.99	$10.04	$10.04	$10.04
2021-12-21	$10.04	$10.47	$10.47	$10.47
2021-12-22	$10.47	$10.40	$10.40	$10.40
2021-12-23	$10.40	$10.88	$10.88	$10.88
2021-12-24	$10.88	$10.88	$10.88	$10.88
2021-12-25	$10.88	$10.79	$10.79	$10.79
2021-12-26	$10.79	$10.87	$10.87	$10.87
2021-12-27	$10.87	$10.85	$10.85	$10.85
2021-12-28	$10.85	$10.17	$10.17	$10.17
2021-12-29	$10.17	$9.95	$9.95	$9.95
2021-12-30	$9.95	$10.09	$10.09	$10.09
2021-12-31	$10.09	$9.89	$9.89	$9.89
2022-01-01	$9.89	$10.22	$10.22	$10.22
2022-01-02	$10.22	$10.12	$10.12	$10.12
2022-01-03	$10.12	$9.94	$9.94	$9.94
2022-01-04	$9.94	$9.81	$9.81	$9.81
2022-01-05	$9.81	$9.30	$9.30	$9.30
2022-01-06	$9.30	$9.22	$9.22	$9.22
2022-01-07	$9.22	$8.89	$8.89	$8.89
2022-01-08	$8.89	$8.92	$8.92	$8.92
2022-01-09	$8.92	$8.96	$8.96	$8.96
2022-01-10	$8.96	$8.95	$8.95	$8.95
2022-01-11	$8.95	$9.15	$9.15	$9.15
2022-01-12	$9.15	$9.40	$9.40	$9.40
2022-01-13	$9.40	$9.11	$9.11	$9.11
2022-01-14	$9.11	$9.22	$9.22	$9.22
2022-01-15	$9.22	$9.22	$9.22	$9.22
2022-01-16	$9.22	$9.22	$9.22	$9.22
2022-01-17	$9.22	$9.04	$9.04	$9.04
2022-01-18	$9.04	$9.07	$9.07	$9.07
2022-01-19	$9.07	$8.92	$8.92	$8.92
2022-01-20	$8.92	$8.71	$8.71	$8.71
2022-01-21	$8.71	$7.80	$7.80	$7.80
2022-01-22	$7.80	$7.51	$7.51	$7.51
2022-01-23	$7.51	$7.77	$7.77	$7.77
2022-01-24	$7.77	$7.85	$7.85	$7.85
2022-01-25	$7.85	$7.91	$7.91	$7.91
2022-01-26	$7.91	$7.88	$7.88	$7.88
2022-01-27	$7.88	$7.96	$7.96	$7.96
2022-01-28	$7.96	$8.08	$8.08	$8.08
2022-01-29	$8.08	$8.17	$8.17	$8.17
2022-01-30	$8.17	$8.11	$8.11	$8.11
2022-01-31	$8.11	$8.24	$8.24	$8.24
2022-02-01	$8.24	$8.29	$8.29	$8.29
2022-02-02	$8.29	$7.90	$7.90	$7.90
2022-02-03	$7.90	$7.99	$7.99	$7.99
2022-02-04	$7.99	$8.90	$8.90	$8.90
2022-02-05	$8.90	$8.86	$8.86	$8.86
2022-02-06	$8.86	$9.08	$9.08	$9.08
2022-02-07	$9.08	$9.39	$9.39	$9.39
2022-02-08	$9.39	$9.43	$9.43	$9.43
2022-02-09	$9.43	$9.51	$9.51	$9.51
2022-02-10	$9.51	$9.32	$9.32	$9.32
2022-02-11	$9.32	$9.07	$9.07	$9.07
2022-02-12	$9.07	$9.04	$9.04	$9.04
2022-02-13	$9.04	$9.00	$9.00	$9.00
2022-02-14	$9.00	$9.11	$9.11	$9.11
2022-02-15	$9.11	$9.54	$9.54	$9.54
2022-02-16	$9.54	$9.39	$9.39	$9.39
2022-02-17	$9.39	$8.68	$8.68	$8.68
2022-02-18	$8.68	$8.56	$8.56	$8.56
2022-02-19	$8.56	$8.58	$8.58	$8.58
2022-02-20	$8.58	$8.22	$8.22	$8.22
2022-02-21	$8.22	$7.93	$7.93	$7.93
2022-02-22	$7.93	$8.19	$8.19	$8.19
2022-02-23	$8.19	$7.98	$7.98	$7.98
2022-02-24	$7.98	$8.21	$8.21	$8.21
2022-02-25	$8.21	$8.40	$8.40	$8.40
2022-02-26	$8.40	$8.38	$8.38	$8.38
2022-02-27	$8.38	$8.07	$8.07	$8.07
2022-02-28	$8.07	$9.24	$9.24	$9.24
2022-03-01	$9.24	$9.51	$9.51	$9.51
2022-03-02	$9.51	$9.40	$9.40	$9.40
2022-03-03	$9.40	$9.09	$9.09	$9.09
2022-03-04	$9.09	$8.38	$8.38	$8.38
2022-03-05	$8.38	$8.43	$8.43	$8.43
2022-03-06	$8.43	$8.22	$8.22	$8.22
2022-03-07	$8.22	$8.14	$8.14	$8.14
2022-03-08	$8.14	$8.29	$8.29	$8.29
2022-03-09	$8.29	$8.98	$8.98	$8.98
2022-03-10	$8.98	$8.44	$8.44	$8.44
2022-03-11	$8.44	$8.29	$8.29	$8.29
2022-03-12	$8.29	$8.30	$8.30	$8.30
2022-03-13	$8.30	$8.09	$8.09	$8.09
2022-03-14	$8.09	$8.50	$8.50	$8.50
2022-03-15	$8.50	$8.41	$8.41	$8.41
2022-03-16	$8.41	$8.80	$8.80	$8.80
2022-03-17	$8.80	$8.77	$8.77	$8.77
2022-03-18	$8.77	$8.94	$8.94	$8.94
2022-03-19	$8.94	$9.04	$9.04	$9.04
2022-03-20	$9.04	$8.83	$8.83	$8.83
2022-03-21	$8.83	$8.78	$8.78	$8.78
2022-03-22	$8.78	$9.07	$9.07	$9.07
2022-03-23	$9.07	$9.18	$9.18	$9.18
2022-03-24	$9.18	$9.42	$9.42	$9.42
2022-03-25	$9.42	$9.49	$9.49	$9.49
2022-03-26	$9.49	$9.53	$9.53	$9.53
2022-03-27	$9.53	$10.02	$10.02	$10.02
2022-03-28	$10.02	$10.09	$10.09	$10.09
2022-03-29	$10.09	$10.15	$10.15	$10.15
2022-03-30	$10.15	$10.07	$10.07	$10.07
2022-03-31	$10.07	$9.74	$9.74	$9.74
2022-04-01	$9.74	$9.91	$9.91	$9.91
2022-04-02	$9.91	$9.81	$9.81	$9.81
2022-04-03	$9.81	$9.93	$9.93	$9.93
2022-04-04	$9.93	$9.97	$9.97	$9.97
2022-04-05	$9.97	$9.74	$9.74	$9.74
2022-04-06	$9.74	$9.24	$9.24	$9.24
2022-04-07	$9.24	$9.30	$9.30	$9.30
2022-04-08	$9.30	$9.05	$9.05	$9.05
2022-04-09	$9.05	$9.15	$9.15	$9.15
2022-04-10	$9.15	$9.02	$9.02	$9.02
2022-04-11	$9.02	$8.46	$8.46	$8.46
2022-04-12	$8.46	$8.58	$8.58	$8.58
2022-04-13	$8.58	$8.81	$8.81	$8.81
2022-04-14	$8.81	$8.55	$8.55	$8.55
2022-04-15	$8.55	$8.68	$8.68	$8.68
2022-04-16	$8.68	$8.64	$8.64	$8.64
2022-04-17	$8.64	$8.49	$8.49	$8.49
2022-04-18	$8.49	$8.73	$8.73	$8.73
2022-04-19	$8.73	$8.88	$8.88	$8.88
2022-04-20	$8.88	$8.85	$8.85	$8.85
2022-04-21	$8.85	$8.67	$8.67	$8.67
2022-04-22	$8.67	$8.50	$8.50	$8.50
2022-04-23	$8.50	$8.44	$8.44	$8.44
2022-04-24	$8.44	$8.45	$8.45	$8.45
2022-04-25	$8.45	$8.65	$8.65	$8.65
2022-04-26	$8.65	$8.16	$8.16	$8.16
2022-04-27	$8.16	$8.40	$8.40	$8.40
2022-04-28	$8.40	$8.51	$8.51	$8.51
2022-04-29	$8.51	$8.26	$8.26	$8.26
2022-04-30	$8.26	$8.06	$8.06	$8.06
2022-05-01	$8.06	$8.24	$8.24	$8.24
2022-05-02	$8.24	$8.24	$8.24	$8.24
2022-05-03	$8.24	$8.07	$8.07	$8.07
2022-05-04	$8.07	$8.49	$8.49	$8.49
2022-05-05	$8.49	$7.82	$7.82	$7.82
2022-05-06	$7.82	$7.71	$7.71	$7.71
2022-05-07	$7.71	$7.59	$7.59	$7.59
2022-05-08	$7.59	$7.28	$7.28	$7.28
2022-05-09	$7.28	$6.44	$6.44	$6.44
2022-05-10	$6.44	$6.64	$6.64	$6.64
2022-05-11	$6.64	$6.21	$6.21	$6.21
2022-05-12	$6.21	$6.19	$6.19	$6.19
2022-05-13	$6.19	$6.26	$6.26	$6.26
2022-05-14	$6.26	$6.43	$6.43	$6.43
2022-05-15	$6.43	$6.70	$6.70	$6.70
2022-05-16	$6.70	$6.39	$6.39	$6.39
2022-05-17	$6.39	$6.51	$6.51	$6.51
2022-05-18	$6.51	$6.14	$6.14	$6.14
2022-05-19	$6.14	$6.48	$6.48	$6.48
2022-05-20	$6.48	$6.24	$6.24	$6.24
2022-05-21	$6.24	$6.29	$6.29	$6.29
2022-05-22	$6.29	$6.48	$6.48	$6.48
2022-05-23	$6.48	$6.22	$6.22	$6.22
2022-05-24	$6.22	$6.34	$6.34	$6.34
2022-05-25	$6.34	$6.32	$6.32	$6.32
2022-05-26	$6.32	$6.25	$6.25	$6.25
2022-05-27	$6.25	$6.12	$6.12	$6.12
2022-05-28	$6.12	$6.21	$6.21	$6.21
2022-05-29	$6.21	$6.30	$6.30	$6.30
2022-05-30	$6.30	$6.79	$6.79	$6.79
2022-05-31	$6.79	$6.80	$6.80	$6.80
2022-06-01	$6.80	$6.38	$6.38	$6.38
2022-06-02	$6.38	$6.51	$6.51	$6.51
2022-06-03	$6.51	$6.35	$6.35	$6.35
2022-06-04	$6.35	$6.39	$6.39	$6.39
2022-06-05	$6.39	$6.40	$6.40	$6.40
2022-06-06	$6.40	$6.71	$6.71	$6.71
2022-06-07	$6.71	$6.66	$6.66	$6.66
2022-06-08	$6.66	$6.46	$6.46	$6.46
2022-06-09	$6.46	$6.44	$6.44	$6.44
2022-06-10	$6.44	$6.22	$6.22	$6.22
2022-06-11	$6.22	$6.08	$6.08	$6.08
2022-06-12	$6.08	$5.69	$5.69	$5.69
2022-06-13	$5.69	$4.81	$4.81	$4.81
2022-06-14	$4.81	$4.73	$4.73	$4.73
2022-06-15	$4.73	$4.83	$4.83	$4.83
2022-06-16	$4.83	$4.36	$4.36	$4.36
2022-06-17	$4.36	$4.37	$4.37	$4.37
2022-06-18	$4.37	$4.06	$4.06	$4.06
2022-06-19	$4.06	$4.40	$4.40	$4.40
2022-06-20	$4.40	$4.40	$4.40	$4.40
2022-06-21	$4.40	$4.43	$4.43	$4.43
2022-06-22	$4.43	$4.27	$4.27	$4.27
2022-06-23	$4.27	$4.52	$4.52	$4.52
2022-06-24	$4.52	$4.54	$4.54	$4.54
2022-06-25	$4.54	$4.60	$4.60	$4.60
2022-06-26	$4.60	$4.50	$4.50	$4.50
2022-06-27	$4.50	$4.43	$4.43	$4.43
2022-06-28	$4.43	$4.33	$4.33	$4.33
2022-06-29	$4.33	$4.30	$4.30	$4.30
2022-06-30	$4.30	$4.26	$4.26	$4.26
2022-07-01	$4.26	$4.12	$4.12	$4.12
2022-07-02	$4.12	$4.11	$4.11	$4.11
2022-07-03	$4.11	$4.13	$4.13	$4.13
2022-07-04	$4.13	$4.33	$4.33	$4.33
2022-07-05	$4.33	$4.31	$4.31	$4.31
2022-07-06	$4.31	$4.40	$4.40	$4.40
2022-07-07	$4.40	$4.63	$4.63	$4.63
2022-07-08	$4.63	$4.62	$4.62	$4.62
2022-07-09	$4.62	$4.62	$4.62	$4.62
2022-07-10	$4.62	$4.46	$4.46	$4.46
2022-07-11	$4.46	$4.27	$4.27	$4.27
2022-07-12	$4.27	$4.13	$4.13	$4.13
2022-07-13	$4.13	$4.33	$4.33	$4.33
2022-07-14	$4.33	$4.40	$4.40	$4.40
2022-07-15	$4.40	$4.46	$4.46	$4.46
2022-07-16	$4.46	$4.54	$4.54	$4.54
2022-07-17	$4.54	$4.45	$4.45	$4.45
2022-07-18	$4.45	$4.80	$4.80	$4.80
2022-07-19	$4.80	$5.01	$5.01	$5.01
2022-07-20	$5.01	$4.97	$4.97	$4.97
2022-07-21	$4.97	$4.96	$4.96	$4.96
2022-07-22	$4.96	$4.86	$4.86	$4.86
2022-07-23	$4.86	$4.81	$4.81	$4.81
2022-07-24	$4.81	$4.83	$4.83	$4.83
2022-07-25	$4.83	$4.56	$4.56	$4.56
2022-07-26	$4.56	$4.55	$4.55	$4.55
2022-07-27	$4.55	$4.91	$4.91	$4.91
2022-07-28	$4.91	$5.11	$5.11	$5.11
2022-07-29	$5.11	$5.09	$5.09	$5.09
2022-07-30	$5.09	$5.06	$5.06	$5.06
2022-07-31	$5.06	$4.99	$4.99	$4.99
2022-08-01	$4.99	$4.98	$4.98	$4.98
2022-08-02	$4.98	$4.92	$4.92	$4.92
2022-08-03	$4.92	$4.89	$4.89	$4.89
2022-08-04	$4.89	$4.84	$4.84	$4.84
2022-08-05	$4.84	$4.99	$4.99	$4.99
2022-08-06	$4.99	$4.91	$4.91	$4.91
2022-08-07	$4.91	$4.96	$4.96	$4.96
2022-08-08	$4.96	$5.10	$5.10	$5.10
2022-08-09	$5.10	$4.96	$4.96	$4.96
2022-08-10	$4.96	$5.13	$5.13	$5.13
2022-08-11	$5.13	$5.12	$5.12	$5.12
2022-08-12	$5.12	$5.22	$5.22	$5.22
2022-08-13	$5.22	$5.23	$5.23	$5.23
2022-08-14	$5.23	$5.20	$5.20	$5.20
2022-08-15	$5.20	$5.16	$5.16	$5.16
2022-08-16	$5.16	$5.11	$5.11	$5.11
2022-08-17	$5.11	$4.99	$4.99	$4.99
2022-08-18	$4.99	$4.97	$4.97	$4.97
2022-08-19	$4.97	$4.46	$4.46	$4.46
2022-08-20	$4.46	$4.52	$4.52	$4.52
2022-08-21	$4.52	$4.60	$4.60	$4.60
2022-08-22	$4.60	$4.58	$4.58	$4.58
2022-08-23	$4.58	$4.61	$4.61	$4.61
2022-08-24	$4.61	$4.57	$4.57	$4.57
2022-08-25	$4.57	$4.62	$4.62	$4.62
2022-08-26	$4.62	$4.33	$4.33	$4.33
2022-08-27	$4.33	$4.29	$4.29	$4.29
2022-08-28	$4.29	$4.19	$4.19	$4.19
2022-08-29	$4.19	$4.34	$4.34	$4.34
2022-08-30	$4.34	$4.24	$4.24	$4.24
2022-08-31	$4.24	$4.29	$4.29	$4.29
2022-09-01	$4.29	$4.31	$4.31	$4.31
2022-09-02	$4.31	$4.27	$4.27	$4.27
2022-09-03	$4.27	$4.25	$4.25	$4.25
2022-09-04	$4.25	$4.28	$4.28	$4.28
2022-09-05	$4.28	$4.24	$4.24	$4.24
2022-09-06	$4.24	$4.02	$4.02	$4.02
2022-09-07	$4.02	$4.13	$4.13	$4.13
2022-09-08	$4.13	$4.14	$4.14	$4.14
2022-09-09	$4.14	$4.57	$4.57	$4.57
2022-09-10	$4.57	$4.63	$4.63	$4.63
2022-09-11	$4.63	$4.67	$4.67	$4.67
2022-09-12	$4.67	$4.79	$4.79	$4.79
2022-09-13	$4.79	$4.32	$4.32	$4.32
2022-09-14	$4.32	$4.33	$4.33	$4.33
2022-09-15	$4.33	$4.22	$4.22	$4.22
2022-09-16	$4.22	$4.24	$4.24	$4.24
2022-09-17	$4.24	$4.31	$4.31	$4.31
2022-09-18	$4.31	$4.16	$4.16	$4.16
2022-09-19	$4.16	$4.18	$4.18	$4.18
2022-09-20	$4.18	$4.04	$4.04	$4.04
2022-09-21	$4.04	$3.95	$3.95	$3.95
2022-09-22	$3.95	$4.15	$4.15	$4.15
2022-09-23	$4.15	$4.13	$4.13	$4.13
2022-09-24	$4.13	$4.05	$4.05	$4.05
2022-09-25	$4.05	$4.03	$4.03	$4.03
2022-09-26	$4.03	$4.12	$4.12	$4.12
2022-09-27	$4.12	$4.08	$4.08	$4.08
2022-09-28	$4.08	$4.15	$4.15	$4.15
2022-09-29	$4.15	$4.19	$4.19	$4.19
2022-09-30	$4.19	$4.16	$4.16	$4.16
2022-10-01	$4.16	$4.13	$4.13	$4.13
2022-10-02	$4.13	$4.08	$4.08	$4.08
2022-10-03	$4.08	$4.20	$4.20	$4.20
2022-10-04	$4.20	$4.35	$4.35	$4.35
2022-10-05	$4.35	$4.31	$4.31	$4.31
2022-10-06	$4.31	$4.27	$4.27	$4.27
2022-10-07	$4.27	$4.18	$4.18	$4.18
2022-10-08	$4.18	$4.16	$4.16	$4.16
2022-10-09	$4.16	$4.16	$4.16	$4.16
2022-10-10	$4.16	$4.09	$4.09	$4.09
2022-10-11	$4.09	$4.08	$4.08	$4.08
2022-10-12	$4.08	$4.10	$4.10	$4.10
2022-10-13	$4.10	$4.15	$4.15	$4.15
2022-10-14	$4.15	$4.11	$4.11	$4.11
2022-10-15	$4.11	$4.08	$4.08	$4.08
2022-10-16	$4.08	$4.12	$4.12	$4.12
2022-10-17	$4.12	$4.18	$4.18	$4.18
2022-10-18	$4.18	$4.14	$4.14	$4.14
2022-10-19	$4.14	$4.09	$4.09	$4.09
2022-10-20	$4.09	$4.08	$4.08	$4.08
2022-10-21	$4.08	$4.10	$4.10	$4.10
2022-10-22	$4.10	$4.11	$4.11	$4.11
2022-10-23	$4.11	$4.19	$4.19	$4.19
2022-10-24	$4.19	$4.14	$4.14	$4.14
2022-10-25	$4.14	$4.30	$4.30	$4.30
2022-10-26	$4.30	$4.45	$4.45	$4.45
2022-10-27	$4.45	$4.34	$4.34	$4.34
2022-10-28	$4.34	$4.41	$4.41	$4.41
2022-10-29	$4.41	$4.46	$4.46	$4.46
2022-10-30	$4.46	$4.42	$4.42	$4.42
2022-10-31	$4.42	$4.39	$4.39	$4.39
2022-11-01	$4.39	$4.38	$4.38	$4.38
2022-11-02	$4.38	$4.31	$4.31	$4.31
2022-11-03	$4.31	$4.33	$4.33	$4.33
2022-11-04	$4.33	$4.53	$4.53	$4.53
2022-11-05	$4.53	$4.56	$4.56	$4.56
2022-11-06	$4.56	$4.48	$4.48	$4.48
2022-11-07	$4.48	$4.41	$4.41	$4.41
2022-11-08	$4.41	$3.97	$3.97	$3.97
2022-11-09	$3.97	$3.39	$3.39	$3.39
2022-11-10	$3.39	$3.76	$3.76	$3.76
2022-11-11	$3.76	$3.64	$3.64	$3.64
2022-11-12	$3.64	$3.59	$3.59	$3.59
2022-11-13	$3.59	$3.49	$3.49	$3.49
2022-11-14	$3.49	$3.55	$3.55	$3.55
2022-11-15	$3.55	$3.61	$3.61	$3.61
2022-11-16	$3.61	$3.56	$3.56	$3.56
2022-11-17	$3.56	$3.57	$3.57	$3.57
2022-11-18	$3.57	$3.57	$3.57	$3.57
2022-11-19	$3.57	$3.57	$3.57	$3.57
2022-11-20	$3.57	$3.48	$3.48	$3.48
2022-11-21	$3.48	$3.37	$3.37	$3.37
2022-11-22	$3.37	$3.47	$3.47	$3.47
2022-11-23	$3.47	$3.55	$3.55	$3.55
2022-11-24	$3.55	$3.55	$3.55	$3.55
2022-11-25	$3.55	$3.53	$3.53	$3.53
2022-11-26	$3.53	$3.52	$3.52	$3.52
2022-11-27	$3.52	$3.51	$3.51	$3.51
2022-11-28	$3.51	$3.47	$3.47	$3.47
2022-11-29	$3.47	$3.52	$3.52	$3.52
2022-11-30	$3.52	$3.67	$3.67	$3.67
2022-12-01	$3.67	$3.63	$3.63	$3.63
2022-12-02	$3.63	$3.66	$3.66	$3.66
2022-12-03	$3.66	$3.61	$3.61	$3.61
2022-12-04	$3.61	$3.66	$3.66	$3.66
2022-12-05	$3.66	$3.63	$3.63	$3.63
2022-12-06	$3.63	$3.66	$3.66	$3.66
2022-12-07	$3.66	$3.60	$3.60	$3.60
2022-12-08	$3.60	$3.69	$3.69	$3.69
2022-12-09	$3.69	$3.67	$3.67	$3.67
2022-12-10	$3.67	$3.67	$3.67	$3.67
2022-12-11	$3.67	$3.66	$3.66	$3.66
2022-12-12	$3.66	$3.68	$3.68	$3.68
2022-12-13	$3.68	$3.80	$3.80	$3.80
2022-12-14	$3.80	$3.81	$3.81	$3.81
2022-12-15	$3.81	$3.72	$3.72	$3.72
2022-12-16	$3.72	$3.57	$3.57	$3.57
2022-12-17	$3.57	$3.59	$3.59	$3.59
2022-12-18	$3.59	$3.58	$3.58	$3.58
2022-12-19	$3.58	$3.52	$3.52	$3.52
2022-12-20	$3.52	$3.62	$3.62	$3.62
2022-12-21	$3.62	$3.60	$3.60	$3.60
2022-12-22	$3.60	$3.60	$3.60	$3.60
2022-12-23	$3.60	$3.59	$3.59	$3.59
2022-12-24	$3.59	$3.60	$3.60	$3.60
2022-12-25	$3.60	$3.60	$3.60	$3.60
2022-12-26	$3.60	$3.62	$3.62	$3.62
2022-12-27	$3.62	$3.57	$3.57	$3.57
2022-12-28	$3.57	$3.54	$3.54	$3.54
2022-12-29	$3.54	$3.56	$3.56	$3.56
2022-12-30	$3.56	$3.55	$3.55	$3.55
2022-12-31	$3.55	$3.54	$3.54	$3.54
2023-01-01	$3.54	$3.56	$3.56	$3.56
2023-01-02	$3.56	$3.57	$3.57	$3.57
2023-01-03	$3.57	$3.57	$3.57	$3.57
2023-01-04	$3.57	$3.61	$3.61	$3.61
2023-01-05	$3.61	$3.60	$3.60	$3.60
2023-01-06	$3.60	$3.63	$3.63	$3.63
2023-01-07	$3.63	$3.63	$3.63	$3.63
2023-01-08	$3.63	$3.66	$3.66	$3.66
2023-01-09	$3.66	$3.68	$3.68	$3.68
2023-01-10	$3.68	$3.73	$3.73	$3.73
2023-01-11	$3.73	$3.84	$3.84	$3.84
2023-01-12	$3.84	$4.03	$4.03	$4.03
2023-01-13	$4.03	$4.27	$4.27	$4.27
2023-01-14	$4.27	$4.48	$4.48	$4.48
2023-01-15	$4.48	$4.47	$4.47	$4.47
2023-01-16	$4.47	$4.53	$4.53	$4.53
2023-01-17	$4.53	$4.52	$4.52	$4.52
2023-01-18	$4.52	$4.43	$4.43	$4.43
2023-01-19	$4.43	$4.51	$4.51	$4.51
2023-01-20	$4.51	$4.85	$4.85	$4.85
2023-01-21	$4.85	$4.88	$4.88	$4.88
2023-01-22	$4.88	$4.86	$4.86	$4.86
2023-01-23	$4.86	$4.90	$4.90	$4.90
2023-01-24	$4.90	$4.84	$4.84	$4.84
2023-01-25	$4.84	$4.94	$4.94	$4.94
2023-01-26	$4.94	$4.92	$4.92	$4.92
2023-01-27	$4.92	$4.94	$4.94	$4.94
2023-01-28	$4.94	$4.93	$4.93	$4.93
2023-01-29	$4.93	$5.08	$5.08	$5.08
2023-01-30	$5.08	$4.89	$4.89	$4.89
2023-01-31	$4.89	$4.95	$4.95	$4.95
2023-02-01	$4.95	$5.08	$5.08	$5.08
2023-02-02	$5.08	$5.02	$5.02	$5.02
2023-02-03	$5.02	$5.02	$5.02	$5.02
2023-02-04	$5.02	$4.99	$4.99	$4.99
2023-02-05	$4.99	$4.91	$4.91	$4.91
2023-02-06	$4.91	$4.87	$4.87	$4.87
2023-02-07	$4.87	$4.98	$4.98	$4.98
2023-02-08	$4.98	$4.91	$4.91	$4.91
2023-02-09	$4.91	$4.67	$4.67	$4.67
2023-02-10	$4.67	$4.63	$4.63	$4.63
2023-02-11	$4.63	$4.68	$4.68	$4.68
2023-02-12	$4.68	$4.66	$4.66	$4.66
2023-02-13	$4.66	$4.66	$4.66	$4.66
2023-02-14	$4.66	$4.75	$4.75	$4.75
2023-02-15	$4.75	$5.21	$5.21	$5.21
2023-02-16	$5.21	$5.04	$5.04	$5.04
2023-02-17	$5.04	$5.26	$5.26	$5.26
2023-02-18	$5.26	$5.27	$5.27	$5.27
2023-02-19	$5.27	$5.20	$5.20	$5.20
2023-02-20	$5.20	$5.32	$5.32	$5.32
2023-02-21	$5.32	$5.23	$5.23	$5.23
2023-02-22	$5.23	$5.18	$5.18	$5.18
2023-02-23	$5.18	$5.12	$5.12	$5.12
2023-02-24	$5.12	$4.96	$4.96	$4.96
2023-02-25	$4.96	$4.96	$4.96	$4.96
2023-02-26	$4.96	$5.04	$5.04	$5.04
2023-02-27	$5.04	$5.03	$5.03	$5.03
2023-02-28	$5.03	$4.95	$4.95	$4.95
2023-03-01	$4.95	$5.06	$5.06	$5.06
2023-03-02	$5.06	$5.02	$5.02	$5.02
2023-03-03	$5.02	$4.79	$4.79	$4.79
2023-03-04	$4.79	$4.78	$4.78	$4.78
2023-03-05	$4.78	$4.80	$4.80	$4.80
2023-03-06	$4.80	$4.80	$4.80	$4.80
2023-03-07	$4.80	$4.75	$4.75	$4.75
2023-03-08	$4.75	$4.65	$4.65	$4.65
2023-03-09	$4.65	$4.36	$4.36	$4.36
2023-03-10	$4.36	$4.32	$4.32	$4.32
2023-03-11	$4.32	$4.41	$4.41	$4.41
2023-03-12	$4.41	$4.75	$4.75	$4.75
2023-03-13	$4.75	$5.18	$5.18	$5.18
2023-03-14	$5.18	$5.30	$5.30	$5.30
2023-03-15	$5.30	$5.22	$5.22	$5.22
2023-03-16	$5.22	$5.36	$5.36	$5.36
2023-03-17	$5.36	$5.87	$5.87	$5.87
2023-03-18	$5.87	$5.77	$5.77	$5.77
2023-03-19	$5.77	$6.00	$6.00	$6.00
2023-03-20	$6.00	$5.95	$5.95	$5.95
2023-03-21	$5.95	$6.03	$6.03	$6.03
2023-03-22	$6.03	$5.85	$5.85	$5.85
2023-03-23	$5.85	$6.07	$6.07	$6.07
2023-03-24	$6.07	$5.88	$5.88	$5.88
2023-03-25	$5.88	$5.88	$5.88	$5.88
2023-03-26	$5.88	$5.99	$5.99	$5.99
2023-03-27	$5.99	$5.81	$5.81	$5.81
2023-03-28	$5.81	$5.84	$5.84	$5.84
2023-03-29	$5.84	$6.07	$6.07	$6.07
2023-03-30	$6.07	$6.00	$6.00	$6.00
2023-03-31	$6.00	$6.09	$6.09	$6.09
2023-04-01	$6.09	$6.09	$6.09	$6.09
2023-04-02	$6.09	$6.03	$6.03	$6.03
2023-04-03	$6.03	$5.95	$5.95	$5.95
2023-04-04	$5.95	$6.03	$6.03	$6.03
2023-04-05	$6.03	$6.03	$6.03	$6.03
2023-04-06	$6.03	$6.00	$6.00	$6.00
2023-04-07	$6.00	$5.97	$5.97	$5.97
2023-04-08	$5.97	$5.98	$5.98	$5.98
2023-04-09	$5.98	$6.07	$6.07	$6.07
2023-04-10	$6.07	$6.35	$6.35	$6.35
2023-04-11	$6.35	$6.47	$6.47	$6.47
2023-04-12	$6.47	$6.40	$6.40	$6.40
2023-04-13	$6.40	$6.51	$6.51	$6.51
2023-04-14	$6.51	$6.53	$6.53	$6.53
2023-04-15	$6.53	$6.49	$6.49	$6.49
2023-04-16	$6.49	$6.49	$6.49	$6.49
2023-04-17	$6.49	$6.30	$6.30	$6.30
2023-04-18	$6.30	$6.51	$6.51	$6.51
2023-04-19	$6.51	$6.17	$6.17	$6.17
2023-04-20	$6.17	$6.04	$6.04	$6.04
2023-04-21	$6.04	$5.83	$5.83	$5.83
2023-04-22	$5.83	$5.95	$5.95	$5.95
2023-04-23	$5.95	$5.91	$5.91	$5.91
2023-04-24	$5.91	$5.89	$5.89	$5.89
2023-04-25	$5.89	$6.06	$6.06	$6.06
2023-04-26	$6.06	$6.09	$6.09	$6.09
2023-04-27	$6.09	$6.31	$6.31	$6.31
2023-04-28	$6.31	$6.28	$6.28	$6.28
2023-04-29	$6.28	$6.26	$6.26	$6.26
2023-04-30	$6.26	$6.26	$6.26	$6.26
2023-05-01	$6.26	$6.01	$6.01	$6.01
2023-05-02	$6.01	$6.14	$6.14	$6.14
2023-05-03	$6.14	$6.22	$6.22	$6.22
2023-05-04	$6.22	$6.18	$6.18	$6.18
2023-05-05	$6.18	$6.32	$6.32	$6.32
2023-05-06	$6.32	$6.19	$6.19	$6.19
2023-05-07	$6.19	$6.12	$6.12	$6.12
2023-05-08	$6.12	$5.95	$5.95	$5.95
2023-05-09	$5.95	$5.92	$5.92	$5.92
2023-05-10	$5.92	$5.91	$5.91	$5.91
2023-05-11	$5.91	$5.78	$5.78	$5.78
2023-05-12	$5.78	$5.74	$5.74	$5.74
2023-05-13	$5.74	$5.73	$5.73	$5.73
2023-05-14	$5.73	$5.76	$5.76	$5.76
2023-05-15	$5.76	$5.82	$5.82	$5.82
2023-05-16	$5.82	$5.79	$5.79	$5.79
2023-05-17	$5.79	$5.87	$5.87	$5.87
2023-05-18	$5.87	$5.74	$5.74	$5.74
2023-05-19	$5.74	$5.75	$5.75	$5.75
2023-05-20	$5.75	$5.80	$5.80	$5.80
2023-05-21	$5.80	$5.73	$5.73	$5.73
2023-05-22	$5.73	$5.75	$5.75	$5.75
2023-05-23	$5.75	$5.83	$5.83	$5.83
2023-05-24	$5.83	$5.63	$5.63	$5.63
2023-05-25	$5.63	$5.67	$5.67	$5.67
2023-05-26	$5.67	$5.72	$5.72	$5.72
2023-05-27	$5.72	$5.75	$5.75	$5.75
2023-05-28	$5.75	$6.01	$6.01	$6.01
2023-05-29	$6.01	$5.94	$5.94	$5.94
2023-05-30	$5.94	$5.93	$5.93	$5.93
2023-05-31	$5.93	$5.83	$5.83	$5.83
2023-06-01	$5.83	$5.74	$5.74	$5.74
2023-06-02	$5.74	$5.83	$5.83	$5.83
2023-06-03	$5.83	$5.78	$5.85	$5.77

Markets

Pair	Exchange
YFV/USDT	bibox
YFV/ETH	bilaxy
YFV/USDT	bilaxy
YFV/TWD	bitasset
YFV/USDT	bitasset
YFV/USDT	bithumbglobal
YFV/USDT	bitz
YFV/USDT	bkex
YFV/USDT	bw
YFV/USDT	coinbene
YFV/USDT	gateio
YFV/BTC	huobikorea
YFV/ETH	huobikorea
YFV/USDT	huobikorea
YFV/ETH	okex
YFV/USDT	okex
YFV/USDT	poloniex
YFV/USDT	tokok
YFV/USDT	uniswapv2
YFV/VALUE	uniswapv2
YFV/WETH	uniswapv2

Description

YFV is the governance token of YFValue protocol. The project aims to bring the true value of yield farming finance accessible to all users, regardless of whether the user is a big whale or small minnow, via its unique features, namely the voting of the inflationary rate of the supply and a referral system with automatic burning done fully on-chain.

Technology

Sorry, detailed technology about YFValue is not currently available

Features

Sorry, detailed features about YFValue is not currently available

Related Coins

LFG

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

YFValue
YFV Coin Values YFV

YFValue valuesUSD Price
$ 1.55

YFValue BTC Price
0.00008605

YFValue 24h Vol
$ 1,316

YFValue Market Cap
$ 7,194,685

YFValue YFV Coin Values YFV

YFValue valuesUSD Price $ 1.55

YFValue BTC Price 0.00008605

YFValue 24h Vol $ 1,316

YFValue Market Cap $ 7,194,685

Share YFValue Price

YFValue Price Charts

YFValue Price High/Low Price Chart

YFValue Crypto Technology

YFValue Crypto Market

YFValue Crypto ICO Description

YFValue Crypto Technology

YFValue Crypto Features

YFValue
YFV Coin Values YFV

YFValue valuesUSD Price
$ 1.55

YFValue BTC Price
0.00008605

YFValue 24h Vol
$ 1,316

YFValue Market Cap
$ 7,194,685