Balancer - 살고 있다 Balancer 가격 및 시가 총액

Balancer Crypto Coin Rank 260

웹사이트

56,207,124 BAL

24시간 볼륨

113 BTC

1 H

0.66 %

24 H

1.23 %

7 d

-21.58 %

오늘 Balancer 미국 달러의 가격은 현재입니다. 3.82 USD, 변환 된 경우 Bitcoin ~이다. 0.00006022 BTC. 총 56,207,124 BAL 현재 시장에서 유통되고있다.. Balancer 가격에 변화가 생겼다. 1.23 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.072 M US dollars Balancer ~에 거래되었습니다 암호 교환. 도망 Balancer's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Balancer

심볼

BAL

알고리즘

ETH Token

BTC 가격

0.00006022 BTC

BTC 시장

3,385 BTC

BTC 24h Vol

113 BTC

암호화폐 총 채굴량

56,207,124 BAL

0.66 %

24h

1.23 %

-21.58 %

Twitter

Balancer

웹사이트

Balancer

BAL 차트

BAL 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-06-30	$10.03	$9.93	$11.19	$9.93
2020-07-01	$9.93	$10.17	$10.97	$10.17
2020-07-02	$10.17	$11.60	$12.82	$9.97
2020-07-03	$11.60	$12.75	$12.75	$11.43
2020-07-04	$12.75	$12.37	$12.99	$11.45
2020-07-05	$12.37	$10.92	$13.50	$10.47
2020-07-06	$10.92	$11.84	$11.84	$10.87
2020-07-07	$11.84	$10.29	$11.73	$10.29
2020-07-08	$10.29	$9.88	$10.86	$9.88
2020-07-09	$9.88	$9.50	$9.68	$8.47
2020-07-10	$9.50	$9.17	$10.25	$9.17
2020-07-11	$9.17	$9.09	$10.93	$9.09
2020-07-12	$9.09	$9.23	$10.93	$9.23
2020-07-13	$9.23	$9.10	$10.30	$9.10
2020-07-14	$9.10	$8.38	$10.05	$7.78
2020-07-15	$8.38	$8.58	$9.97	$7.71
2020-07-16	$8.58	$8.41	$8.41	$8.41
2020-07-17	$8.41	$8.09	$8.52	$8.09
2020-07-18	$8.09	$8.61	$8.77	$8.13
2020-07-19	$8.61	$10.00	$10.00	$8.73
2020-07-20	$10.00	$11.31	$11.81	$9.87
2020-07-21	$11.31	$10.16	$12.17	$9.74
2020-07-22	$10.16	$11.11	$11.24	$10.34
2020-07-23	$11.11	$11.44	$11.60	$10.70
2020-07-24	$11.44	$10.90	$11.62	$10.68
2020-07-25	$10.90	$12.53	$12.53	$11.83
2020-07-26	$12.53	$12.89	$12.89	$10.03
2020-07-27	$12.89	$9.04	$13.35	$9.04
2020-07-28	$9.04	$8.01	$8.91	$8.01
2020-07-29	$7.98	$9.10	$9.10	$8.11
2020-07-30	$10.84	$9.05	$11.42	$8.99
2020-07-31	$9.45	$9.25	$9.65	$9.24
2020-08-01	$9.36	$13.19	$13.19	$10.46
2020-08-02	$13.19	$10.04	$12.66	$10.04
2020-08-03	$9.02	$14.59	$17.38	$9.16
2020-08-04	$14.59	$10.78	$14.54	$10.29
2020-08-05	$10.78	$10.41	$11.34	$9.73
2020-08-06	$10.41	$11.36	$17.46	$10.04
2020-08-07	$11.36	$13.26	$14.52	$11.20
2020-08-08	$13.26	$17.06	$17.30	$13.30
2020-08-09	$17.06	$26.56	$29.22	$16.42
2020-08-10	$26.56	$23.02	$29.14	$22.61
2020-08-11	$23.02	$20.28	$22.21	$18.56
2020-08-12	$20.28	$22.48	$24.59	$19.47
2020-08-13	$22.48	$21.27	$24.63	$20.41
2020-08-14	$21.27	$21.49	$21.70	$20.49
2020-08-15	$21.49	$19.43	$21.81	$18.97
2020-08-16	$19.43	$19.70	$19.89	$18.44
2020-08-17	$19.70	$19.78	$20.83	$18.94
2020-08-18	$19.78	$20.17	$21.34	$18.98
2020-08-19	$20.17	$17.85	$19.88	$17.36
2020-08-20	$17.85	$22.77	$23.02	$17.90
2020-08-21	$22.77	$19.82	$22.20	$19.62
2020-08-22	$19.82	$26.08	$26.38	$19.77
2020-08-23	$26.08	$24.37	$26.04	$22.58
2020-08-24	$24.37	$24.29	$27.11	$23.54
2020-08-25	$24.29	$23.43	$24.37	$22.40
2020-08-26	$23.43	$26.74	$26.98	$22.90
2020-08-27	$26.74	$25.66	$26.96	$24.50
2020-08-28	$25.66	$27.83	$29.95	$26.06
2020-08-29	$27.83	$32.06	$34.52	$27.40
2020-08-30	$32.06	$33.29	$37.82	$32.02
2020-08-31	$33.29	$32.83	$36.13	$31.73
2020-09-01	$32.83	$34.71	$37.72	$30.89
2020-09-02	$34.71	$32.16	$35.17	$31.31
2020-09-03	$32.16	$23.19	$29.43	$21.78
2020-09-04	$23.19	$22.25	$24.25	$21.53
2020-09-05	$22.25	$18.56	$22.69	$17.45
2020-09-06	$18.56	$21.34	$21.59	$17.63
2020-09-07	$21.34	$21.85	$22.06	$20.18
2020-09-08	$21.60	$20.02	$21.01	$19.53
2020-09-09	$20.02	$20.88	$21.14	$19.28
2020-09-10	$20.88	$21.04	$22.01	$20.97
2020-09-11	$21.03	$20.70	$21.39	$20.42
2020-09-12	$20.70	$23.64	$24.01	$20.35
2020-09-13	$23.67	$22.58	$24.14	$21.85
2020-09-14	$22.58	$24.70	$24.70	$22.72
2020-09-15	$24.70	$21.55	$23.85	$21.45
2020-09-16	$21.55	$21.01	$21.65	$20.28
2020-09-17	$21.01	$22.70	$23.70	$20.99
2020-09-18	$22.70	$20.37	$22.44	$20.22
2020-09-19	$20.37	$18.44	$20.42	$17.88
2020-09-20	$18.44	$17.25	$18.02	$17.21
2020-09-21	$17.25	$14.93	$15.90	$14.79
2020-09-22	$14.93	$14.92	$15.19	$14.84
2020-09-23	$14.92	$13.89	$14.33	$13.44
2020-09-24	$13.89	$15.39	$16.00	$14.78
2020-09-25	$15.39	$15.37	$15.73	$15.08
2020-09-26	$15.37	$15.48	$15.79	$15.09
2020-09-27	$15.48	$15.13	$15.64	$15.13
2020-09-28	$15.13	$15.25	$15.66	$14.91
2020-09-29	$15.25	$15.65	$15.66	$15.03
2020-09-30	$15.69	$15.71	$15.90	$15.34
2020-10-01	$15.71	$17.72	$19.03	$15.41
2020-10-02	$17.72	$15.75	$18.52	$14.99
2020-10-03	$15.75	$16.19	$16.85	$15.56
2020-10-04	$16.19	$16.31	$16.58	$16.05
2020-10-05	$16.31	$16.00	$16.89	$15.94
2020-10-06	$16.00	$13.84	$15.73	$13.81
2020-10-07	$13.84	$14.43	$15.07	$13.21
2020-10-08	$14.43	$15.07	$15.49	$13.58
2020-10-09	$15.07	$15.24	$15.79	$14.70
2020-10-10	$15.24	$15.11	$16.10	$15.00
2020-10-11	$15.11	$15.20	$15.60	$14.76
2020-10-12	$15.20	$15.61	$16.54	$14.71
2020-10-13	$15.61	$15.31	$15.95	$14.97
2020-10-14	$15.30	$14.37	$15.40	$14.20
2020-10-15	$14.38	$14.05	$14.42	$13.53
2020-10-16	$14.04	$13.36	$13.83	$13.32
2020-10-17	$13.36	$13.81	$13.93	$13.28
2020-10-18	$13.81	$13.78	$14.17	$13.57
2020-10-19	$13.78	$13.29	$14.07	$13.12
2020-10-20	$13.29	$12.34	$13.60	$12.22
2020-10-21	$12.33	$12.22	$13.16	$12.15
2020-10-22	$12.21	$12.85	$13.07	$12.34
2020-10-23	$12.82	$12.31	$12.72	$12.18
2020-10-24	$12.31	$12.24	$12.59	$12.02
2020-10-25	$12.23	$12.75	$13.17	$11.98
2020-10-26	$12.75	$11.75	$12.89	$11.69
2020-10-27	$11.75	$12.12	$12.52	$11.88
2020-10-28	$12.12	$10.77	$11.80	$10.55
2020-10-29	$10.78	$10.39	$10.80	$10.36
2020-10-30	$10.39	$10.18	$10.28	$10.05
2020-10-31	$10.18	$9.92	$10.30	$9.90
2020-11-01	$9.92	$9.90	$10.22	$9.75
2020-11-02	$9.88	$9.13	$10.25	$9.06
2020-11-03	$9.13	$8.89	$9.43	$8.68
2020-11-04	$8.89	$8.78	$9.75	$8.37
2020-11-05	$8.78	$9.03	$9.44	$8.60
2020-11-06	$9.03	$10.01	$10.12	$8.93
2020-11-07	$10.01	$9.92	$11.53	$9.56
2020-11-08	$9.92	$10.22	$10.49	$9.76
2020-11-09	$10.20	$10.36	$10.51	$9.84
2020-11-10	$10.36	$12.10	$12.46	$10.27
2020-11-11	$12.11	$11.65	$12.60	$11.27
2020-11-12	$11.68	$11.53	$12.17	$11.11
2020-11-13	$11.58	$13.36	$13.53	$11.46
2020-11-14	$13.38	$12.98	$13.76	$12.13
2020-11-15	$12.98	$12.62	$13.75	$12.17
2020-11-16	$12.59	$13.03	$13.55	$12.81
2020-11-17	$12.87	$13.69	$13.74	$13.23
2020-11-18	$13.69	$13.32	$13.59	$13.01
2020-11-19	$13.32	$13.18	$13.18	$12.46
2020-11-20	$13.29	$15.63	$18.89	$13.24
2020-11-21	$15.63	$16.14	$17.18	$15.22
2020-11-22	$16.14	$16.88	$18.49	$15.29
2020-11-23	$16.85	$17.24	$18.35	$17.06
2020-11-24	$17.24	$16.01	$17.76	$15.72
2020-11-25	$16.01	$14.90	$16.48	$14.18
2020-11-26	$14.89	$14.50	$14.93	$13.13
2020-11-27	$14.50	$13.38	$14.65	$13.14
2020-11-28	$13.20	$13.38	$13.82	$12.60
2020-11-29	$13.38	$14.43	$14.59	$13.13
2020-11-30	$14.43	$14.86	$14.87	$14.07
2020-12-01	$14.86	$13.55	$15.42	$13.37
2020-12-02	$13.55	$14.46	$14.97	$13.28
2020-12-03	$14.46	$14.66	$15.13	$13.88
2020-12-04	$14.66	$13.15	$14.81	$13.02
2020-12-05	$13.15	$13.82	$13.94	$12.97
2020-12-06	$13.82	$13.73	$14.10	$13.24
2020-12-07	$13.73	$13.46	$14.09	$13.32
2020-12-08	$13.48	$12.41	$13.43	$12.21
2020-12-09	$12.42	$12.42	$12.65	$11.73
2020-12-10	$12.42	$11.98	$12.28	$11.75
2020-12-11	$12.02	$11.21	$12.03	$10.87
2020-12-12	$11.21	$11.80	$12.08	$11.20
2020-12-13	$11.80	$12.53	$12.65	$11.64
2020-12-14	$12.53	$12.30	$12.54	$11.90
2020-12-15	$12.30	$12.18	$12.58	$11.73
2020-12-16	$12.18	$14.01	$14.26	$11.95
2020-12-17	$14.01	$14.24	$14.44	$13.06
2020-12-18	$14.24	$14.55	$14.84	$13.67
2020-12-19	$14.55	$14.18	$14.89	$14.13
2020-12-20	$14.18	$13.24	$14.18	$12.88
2020-12-21	$13.24	$12.70	$13.51	$12.14
2020-12-22	$12.70	$13.26	$13.34	$12.06
2020-12-23	$13.26	$11.55	$13.40	$10.92
2020-12-24	$11.55	$12.48	$12.52	$11.09
2020-12-25	$12.48	$12.40	$12.66	$11.83
2020-12-26	$12.40	$12.63	$13.05	$12.11
2020-12-27	$12.63	$13.50	$14.63	$12.21
2020-12-28	$13.50	$14.23	$14.92	$13.47
2020-12-29	$14.23	$13.72	$14.43	$13.20
2020-12-30	$13.72	$14.04	$14.19	$13.44
2020-12-31	$14.04	$13.69	$14.45	$13.14
2021-01-01	$13.69	$14.00	$14.61	$13.65
2021-01-02	$14.00	$14.68	$15.09	$13.58
2021-01-03	$14.68	$15.89	$16.50	$14.38
2021-01-04	$15.89	$15.84	$17.66	$13.87
2021-01-05	$15.84	$16.94	$17.46	$15.07
2021-01-06	$16.94	$18.44	$18.62	$16.33
2021-01-07	$18.44	$18.45	$19.62	$16.98
2021-01-08	$18.45	$18.00	$19.15	$15.78
2021-01-09	$18.00	$19.62	$20.84	$17.44
2021-01-10	$19.62	$19.20	$21.92	$17.66
2021-01-11	$19.20	$16.16	$19.21	$13.52
2021-01-12	$16.16	$15.35	$17.43	$14.84
2021-01-13	$15.35	$17.51	$17.55	$14.83
2021-01-14	$17.51	$17.73	$19.25	$16.51
2021-01-15	$17.73	$17.81	$18.44	$15.79
2021-01-16	$17.81	$19.36	$20.97	$17.77
2021-01-17	$19.39	$20.75	$21.18	$18.72
2021-01-18	$20.74	$22.99	$23.11	$20.18
2021-01-19	$22.99	$22.14	$25.21	$21.83
2021-01-20	$22.14	$22.28	$22.78	$19.88
2021-01-21	$22.28	$18.21	$22.59	$17.70
2021-01-22	$18.21	$20.00	$20.94	$16.89
2021-01-23	$20.00	$20.60	$21.28	$19.66
2021-01-24	$20.60	$23.04	$23.20	$20.41
2021-01-25	$23.04	$21.00	$24.69	$20.81
2021-01-26	$21.00	$21.74	$22.14	$19.73
2021-01-27	$21.74	$19.44	$21.83	$18.72
2021-01-28	$19.44	$23.10	$24.09	$19.00
2021-01-29	$23.10	$25.99	$27.51	$22.39
2021-01-30	$25.99	$28.49	$29.69	$24.35
2021-01-31	$28.49	$26.50	$28.73	$25.62
2021-02-01	$26.50	$30.42	$30.92	$25.03
2021-02-02	$30.42	$32.49	$35.54	$29.55
2021-02-03	$32.49	$35.53	$35.88	$31.94
2021-02-04	$35.53	$33.74	$36.49	$32.01
2021-02-05	$33.74	$39.38	$41.97	$33.58
2021-02-06	$39.31	$35.88	$41.23	$33.81
2021-02-07	$35.88	$36.29	$37.49	$33.73
2021-02-08	$36.29	$37.23	$45.26	$36.79
2021-02-09	$37.20	$39.45	$39.70	$34.75
2021-02-10	$39.45	$42.63	$43.05	$33.52
2021-02-11	$42.63	$47.46	$54.65	$40.80
2021-02-12	$47.46	$52.04	$53.73	$45.96
2021-02-13	$52.04	$48.61	$52.95	$46.58
2021-02-14	$48.61	$44.38	$49.38	$43.77
2021-02-15	$44.38	$43.63	$46.98	$38.01
2021-02-16	$43.63	$42.98	$45.79	$41.41
2021-02-17	$42.94	$44.69	$47.44	$42.51
2021-02-18	$44.77	$46.77	$47.39	$44.65
2021-02-19	$46.77	$44.21	$47.44	$43.01
2021-02-20	$44.21	$46.38	$50.77	$43.12
2021-02-21	$46.38	$45.71	$49.26	$44.93
2021-02-22	$45.71	$41.05	$45.83	$34.31
2021-02-23	$41.05	$35.06	$41.36	$29.11
2021-02-24	$35.06	$38.68	$41.20	$32.91
2021-02-25	$38.68	$34.50	$40.25	$34.07
2021-02-26	$34.50	$35.40	$37.72	$32.45
2021-02-27	$35.40	$36.69	$39.64	$35.39
2021-02-28	$36.69	$34.47	$37.23	$31.99
2021-03-01	$34.47	$38.24	$38.48	$34.34
2021-03-02	$38.24	$36.72	$40.50	$35.38
2021-03-03	$36.72	$38.54	$40.83	$36.31
2021-03-04	$38.54	$37.34	$39.68	$36.60
2021-03-05	$37.34	$36.59	$37.34	$34.92
2021-03-06	$36.59	$42.74	$44.44	$36.34
2021-03-07	$42.74	$44.43	$44.49	$41.12
2021-03-08	$44.43	$50.13	$50.25	$43.70
2021-03-09	$50.13	$48.99	$52.53	$47.41
2021-03-10	$48.99	$45.92	$49.28	$45.22
2021-03-11	$45.92	$47.06	$48.85	$43.67
2021-03-12	$47.06	$44.65	$47.41	$42.73
2021-03-13	$44.65	$47.91	$49.15	$43.08
2021-03-14	$47.91	$52.87	$55.26	$45.91
2021-03-15	$52.87	$55.22	$64.65	$52.85
2021-03-16	$55.22	$55.06	$56.74	$51.44
2021-03-17	$55.06	$54.38	$55.62	$50.77
2021-03-18	$54.38	$62.22	$64.92	$53.76
2021-03-19	$62.22	$60.56	$65.70	$60.09
2021-03-20	$60.56	$60.07	$65.91	$59.39
2021-03-21	$60.07	$58.03	$60.48	$57.12
2021-03-22	$58.03	$52.86	$58.82	$52.37
2021-03-23	$52.86	$50.75	$54.40	$49.19
2021-03-24	$50.75	$47.12	$54.40	$46.31
2021-03-25	$47.12	$47.30	$48.93	$45.17
2021-03-26	$47.30	$52.89	$52.89	$47.23
2021-03-27	$52.89	$51.91	$53.48	$50.84
2021-03-28	$51.91	$50.98	$53.01	$49.88
2021-03-29	$50.98	$55.49	$55.53	$50.44
2021-03-30	$55.49	$56.90	$58.65	$54.01
2021-03-31	$56.90	$57.32	$58.46	$54.10
2021-04-01	$57.32	$55.87	$58.24	$54.68
2021-04-02	$55.89	$61.52	$61.52	$55.36
2021-04-03	$61.52	$56.57	$60.10	$55.39
2021-04-04	$56.59	$59.13	$60.10	$55.48
2021-04-05	$59.13	$59.68	$60.97	$56.66
2021-04-06	$59.68	$57.54	$60.91	$56.73
2021-04-07	$57.54	$50.31	$57.85	$48.52
2021-04-08	$50.31	$53.71	$54.03	$49.83
2021-04-09	$53.71	$51.76	$54.45	$51.47
2021-04-10	$51.76	$50.65	$54.19	$49.59
2021-04-11	$50.65	$51.73	$52.15	$49.76
2021-04-12	$51.73	$51.50	$52.34	$50.07
2021-04-13	$51.50	$54.20	$55.78	$51.25
2021-04-14	$54.20	$65.28	$66.51	$53.43
2021-04-15	$65.28	$67.49	$72.53	$65.25
2021-04-16	$67.49	$63.61	$68.58	$61.00
2021-04-17	$63.61	$61.07	$66.83	$60.68
2021-04-18	$61.07	$57.90	$61.31	$47.93
2021-04-19	$57.90	$52.15	$61.94	$51.90
2021-04-20	$52.15	$55.69	$58.16	$48.01
2021-04-21	$55.69	$55.06	$59.20	$53.12
2021-04-22	$55.06	$54.52	$62.73	$52.47
2021-04-23	$54.52	$50.90	$55.50	$46.62
2021-04-24	$50.90	$46.45	$50.97	$45.61
2021-04-25	$46.45	$48.13	$49.78	$44.90
2021-04-26	$48.13	$53.29	$53.85	$47.67
2021-04-27	$53.29	$59.70	$60.83	$52.48
2021-04-28	$59.70	$58.82	$62.22	$56.33
2021-04-29	$58.82	$59.06	$62.81	$56.71
2021-04-30	$59.06	$61.90	$62.89	$58.15
2021-05-01	$61.90	$63.52	$63.99	$61.16
2021-05-02	$63.52	$61.61	$63.65	$59.68
2021-05-03	$61.61	$71.91	$72.99	$61.48
2021-05-04	$71.91	$65.15	$74.96	$64.36
2021-05-05	$65.15	$68.75	$68.82	$64.48
2021-05-06	$68.75	$66.62	$69.15	$64.84
2021-05-07	$66.62	$64.89	$68.07	$63.51
2021-05-08	$64.89	$69.78	$70.82	$63.95
2021-05-09	$69.78	$66.35	$70.84	$64.19
2021-05-10	$66.35	$61.56	$70.39	$58.06
2021-05-11	$61.56	$70.65	$72.55	$59.08
2021-05-12	$70.65	$61.28	$74.57	$60.20
2021-05-13	$61.28	$59.89	$66.42	$56.75
2021-05-14	$59.89	$63.48	$66.00	$59.48
2021-05-15	$63.48	$56.41	$64.17	$56.16
2021-05-16	$56.41	$54.17	$59.79	$50.68
2021-05-17	$54.17	$48.64	$54.17	$47.24
2021-05-18	$48.64	$49.73	$53.64	$48.13
2021-05-19	$49.73	$33.96	$50.89	$23.94
2021-05-20	$33.96	$38.52	$41.54	$29.64
2021-05-21	$38.52	$32.76	$40.52	$28.71
2021-05-22	$32.76	$29.92	$33.40	$28.68
2021-05-23	$29.92	$25.50	$31.00	$21.29
2021-05-24	$25.50	$31.79	$33.05	$25.24
2021-05-25	$31.79	$31.74	$33.15	$28.39
2021-05-26	$31.74	$33.94	$34.05	$31.34
2021-05-27	$33.94	$31.51	$34.07	$30.88
2021-05-28	$31.51	$28.31	$31.87	$27.29
2021-05-29	$28.31	$26.90	$30.01	$26.01
2021-05-30	$26.90	$27.66	$28.76	$25.47
2021-05-31	$27.66	$30.87	$30.99	$26.36
2021-06-01	$30.87	$29.09	$31.14	$28.00
2021-06-02	$29.09	$30.56	$31.66	$28.29
2021-06-03	$30.56	$31.70	$32.37	$29.96
2021-06-04	$31.70	$29.13	$31.78	$28.15
2021-06-05	$29.13	$28.48	$30.59	$27.54
2021-06-06	$28.48	$29.11	$30.56	$28.37
2021-06-07	$29.11	$27.08	$30.92	$26.74
2021-06-08	$27.08	$25.18	$27.53	$23.58
2021-06-09	$25.18	$26.21	$26.64	$24.03
2021-06-10	$26.21	$24.52	$26.37	$24.02
2021-06-11	$24.52	$23.08	$24.68	$22.69
2021-06-12	$23.08	$22.49	$23.45	$21.66
2021-06-13	$22.49	$23.82	$23.97	$21.84
2021-06-14	$23.82	$24.24	$24.72	$23.32
2021-06-15	$24.24	$24.03	$25.14	$23.57
2021-06-16	$24.03	$22.26	$24.04	$22.12
2021-06-17	$22.26	$22.37	$23.32	$21.78
2021-06-18	$22.37	$19.67	$22.39	$18.67
2021-06-19	$19.67	$18.88	$20.13	$18.79
2021-06-20	$18.88	$19.44	$19.65	$17.54
2021-06-21	$19.44	$15.45	$19.59	$15.16
2021-06-22	$15.45	$16.31	$16.67	$13.63
2021-06-23	$16.31	$16.81	$17.74	$15.58
2021-06-24	$16.81	$18.02	$18.24	$16.25
2021-06-25	$18.02	$15.91	$18.25	$15.81
2021-06-26	$15.91	$15.14	$16.36	$14.67
2021-06-27	$15.14	$16.39	$16.45	$14.92
2021-06-28	$16.39	$18.77	$19.75	$16.24
2021-06-29	$18.77	$20.56	$22.97	$18.75
2021-06-30	$20.56	$22.24	$22.50	$19.27
2021-07-01	$22.24	$20.16	$22.24	$19.79
2021-07-02	$20.16	$21.24	$21.32	$19.31
2021-07-03	$21.24	$22.53	$22.98	$20.86
2021-07-04	$22.53	$25.26	$26.18	$22.04
2021-07-05	$25.26	$24.44	$25.55	$23.67
2021-07-06	$24.44	$24.90	$26.36	$24.39
2021-07-07	$24.90	$24.40	$25.70	$24.24
2021-07-08	$24.40	$22.12	$24.46	$21.65
2021-07-09	$22.12	$22.37	$22.90	$21.30
2021-07-10	$22.37	$21.91	$23.83	$21.44
2021-07-11	$21.91	$22.07	$22.34	$21.44
2021-07-12	$22.07	$20.84	$23.02	$20.45
2021-07-13	$20.84	$19.84	$20.96	$19.60
2021-07-14	$19.84	$19.97	$20.13	$18.65
2021-07-15	$19.97	$18.87	$20.35	$18.66
2021-07-16	$18.87	$17.60	$19.16	$17.58
2021-07-17	$17.60	$17.82	$18.17	$17.37
2021-07-18	$17.82	$18.26	$20.31	$17.81
2021-07-19	$18.26	$17.00	$18.37	$16.92
2021-07-20	$17.00	$16.05	$17.29	$15.83
2021-07-21	$16.05	$17.69	$18.18	$15.76
2021-07-22	$17.69	$17.89	$18.52	$17.28
2021-07-23	$17.89	$18.66	$19.02	$17.50
2021-07-24	$18.66	$19.21	$19.48	$18.43
2021-07-25	$19.21	$19.11	$20.65	$18.23
2021-07-26	$19.11	$19.62	$21.58	$19.03
2021-07-27	$19.62	$20.05	$20.39	$18.81
2021-07-28	$20.05	$19.87	$20.47	$19.57
2021-07-29	$19.87	$20.17	$20.35	$19.35
2021-07-30	$20.17	$20.72	$20.85	$19.48
2021-07-31	$20.72	$21.64	$21.80	$20.36
2021-08-01	$21.64	$21.44	$23.63	$21.00
2021-08-02	$21.44	$21.99	$22.53	$21.02
2021-08-03	$21.99	$21.65	$22.62	$20.52
2021-08-04	$21.65	$22.69	$23.06	$21.33
2021-08-05	$22.69	$24.07	$24.39	$21.97
2021-08-06	$24.07	$25.14	$26.07	$23.45
2021-08-07	$25.14	$26.07	$26.72	$24.56
2021-08-08	$26.07	$24.13	$26.86	$23.69
2021-08-09	$24.13	$24.93	$25.21	$23.13
2021-08-10	$24.93	$24.85	$25.70	$24.09
2021-08-11	$24.85	$25.58	$27.78	$24.78
2021-08-12	$25.87	$24.81	$25.94	$24.15
2021-08-13	$24.81	$27.23	$27.27	$24.54
2021-08-14	$27.23	$26.63	$27.33	$25.71
2021-08-15	$26.63	$28.48	$28.55	$25.77
2021-08-16	$28.48	$27.21	$31.10	$26.99
2021-08-17	$27.21	$26.49	$30.75	$26.27
2021-08-18	$26.49	$26.14	$28.52	$25.41
2021-08-19	$26.14	$27.51	$27.67	$25.17
2021-08-20	$27.51	$29.76	$29.97	$27.28
2021-08-21	$29.76	$29.20	$31.86	$28.89
2021-08-22	$29.20	$30.08	$31.86	$28.55
2021-08-23	$30.08	$30.33	$32.37	$29.76
2021-08-24	$30.33	$27.62	$31.51	$27.42
2021-08-25	$27.62	$27.59	$28.25	$26.19
2021-08-26	$27.59	$25.56	$28.35	$24.14
2021-08-27	$25.56	$27.23	$27.43	$25.03
2021-08-28	$27.23	$27.68	$28.76	$26.78
2021-08-29	$27.68	$26.88	$28.14	$26.44
2021-08-30	$26.88	$26.54	$28.26	$25.94
2021-08-31	$26.54	$27.80	$28.55	$26.05
2021-09-01	$27.80	$32.25	$33.10	$27.11
2021-09-02	$32.25	$32.33	$33.74	$30.87
2021-09-03	$32.33	$33.25	$34.45	$31.42
2021-09-04	$33.25	$33.24	$35.57	$32.72
2021-09-05	$33.24	$33.64	$33.64	$31.79
2021-09-06	$33.64	$32.66	$34.37	$32.06
2021-09-07	$32.66	$26.36	$33.06	$23.12
2021-09-08	$26.36	$26.34	$28.33	$24.21
2021-09-09	$26.34	$26.04	$27.51	$25.24
2021-09-10	$26.04	$24.37	$26.91	$23.73
2021-09-11	$24.37	$24.87	$25.76	$24.22
2021-09-12	$24.87	$26.79	$29.40	$24.42
2021-09-13	$26.79	$25.12	$27.04	$23.67
2021-09-14	$25.12	$26.99	$27.00	$24.95
2021-09-15	$26.99	$28.26	$28.49	$26.51
2021-09-16	$28.26	$27.93	$29.79	$27.21
2021-09-17	$27.93	$25.88	$28.53	$25.40
2021-09-18	$25.88	$25.71	$26.65	$25.24
2021-09-19	$25.71	$24.77	$25.79	$24.38
2021-09-20	$24.77	$21.15	$24.85	$20.57
2021-09-21	$21.15	$19.68	$22.43	$19.12
2021-09-22	$19.68	$21.67	$22.47	$19.38
2021-09-23	$21.67	$21.94	$22.30	$21.24
2021-09-24	$21.94	$20.21	$22.02	$19.01
2021-09-25	$20.21	$20.35	$20.76	$19.42
2021-09-26	$20.35	$20.83	$21.39	$18.62
2021-09-27	$20.83	$19.84	$21.77	$19.81
2021-09-28	$19.84	$18.85	$20.14	$18.78
2021-09-29	$18.85	$19.01	$19.78	$18.50
2021-09-30	$19.01	$19.79	$19.94	$18.93
2021-10-01	$19.79	$21.69	$21.76	$19.56
2021-10-02	$21.69	$22.39	$23.17	$21.36
2021-10-03	$22.39	$22.74	$23.25	$21.91
2021-10-04	$22.74	$21.82	$22.79	$21.06
2021-10-05	$21.82	$22.14	$22.31	$21.23
2021-10-06	$22.14	$22.01	$22.39	$20.60
2021-10-07	$22.01	$21.99	$23.00	$21.35
2021-10-08	$21.99	$21.96	$22.69	$21.75
2021-10-09	$21.96	$21.92	$22.43	$21.55
2021-10-10	$21.92	$20.66	$21.97	$20.59
2021-10-11	$20.66	$20.72	$21.72	$20.11
2021-10-12	$20.72	$20.44	$20.72	$19.45
2021-10-13	$20.44	$21.37	$21.40	$20.16
2021-10-14	$21.37	$22.36	$22.95	$21.10
2021-10-15	$22.36	$22.83	$23.87	$21.65
2021-10-16	$22.83	$22.79	$25.22	$22.74
2021-10-17	$22.79	$22.60	$23.42	$21.83
2021-10-18	$22.60	$21.66	$22.96	$21.36
2021-10-19	$21.66	$21.88	$22.94	$21.32
2021-10-20	$21.88	$23.00	$23.06	$21.61
2021-10-21	$23.00	$22.20	$23.74	$22.13
2021-10-22	$22.20	$22.01	$22.86	$21.72
2021-10-23	$22.01	$22.36	$22.39	$21.59
2021-10-24	$22.36	$21.52	$22.41	$21.02
2021-10-25	$21.52	$22.40	$22.40	$21.44
2021-10-26	$22.40	$24.46	$25.36	$22.33
2021-10-27	$24.46	$23.94	$26.27	$22.73
2021-10-28	$23.94	$26.18	$27.28	$23.55
2021-10-29	$26.18	$26.07	$26.70	$25.68
2021-10-30	$26.07	$24.54	$26.21	$24.14
2021-10-31	$24.54	$24.67	$25.11	$23.74
2021-11-01	$24.67	$26.30	$26.63	$23.78
2021-11-02	$26.30	$27.42	$29.19	$26.06
2021-11-03	$27.42	$28.49	$29.85	$25.91
2021-11-04	$28.49	$27.48	$29.12	$26.62
2021-11-05	$27.48	$27.00	$28.25	$26.86
2021-11-06	$27.00	$26.13	$27.06	$25.29
2021-11-07	$26.13	$26.10	$26.64	$26.01
2021-11-08	$26.10	$26.65	$27.25	$25.98
2021-11-09	$26.65	$26.37	$27.85	$26.21
2021-11-10	$26.37	$24.37	$26.72	$22.70
2021-11-11	$24.37	$24.91	$25.33	$23.89
2021-11-12	$24.91	$24.13	$25.48	$23.34
2021-11-13	$24.13	$24.31	$24.44	$23.95
2021-11-14	$24.31	$24.35	$24.53	$23.53
2021-11-15	$24.35	$23.57	$25.07	$23.54
2021-11-16	$23.57	$21.07	$23.58	$20.22
2021-11-17	$21.07	$21.50	$21.67	$20.29
2021-11-18	$21.50	$19.37	$21.67	$18.87
2021-11-19	$19.37	$20.57	$20.82	$18.97
2021-11-20	$20.57	$22.15	$22.58	$20.57
2021-11-21	$22.15	$21.07	$22.18	$21.00
2021-11-22	$21.07	$20.25	$21.15	$19.91
2021-11-23	$20.25	$21.75	$22.11	$20.02
2021-11-24	$21.75	$20.98	$21.96	$20.44
2021-11-25	$20.98	$22.49	$22.89	$20.82
2021-11-26	$22.49	$19.44	$22.78	$19.27
2021-11-27	$19.44	$19.77	$20.75	$19.36
2021-11-28	$19.77	$20.67	$20.76	$18.56
2021-11-29	$20.67	$20.97	$21.31	$20.40
2021-11-30	$20.97	$21.08	$22.11	$20.17
2021-12-01	$21.08	$20.68	$21.93	$20.35
2021-12-02	$20.68	$20.09	$20.71	$19.89
2021-12-03	$20.09	$18.99	$20.86	$18.18
2021-12-04	$18.99	$16.56	$18.99	$14.88
2021-12-05	$16.56	$15.83	$17.22	$15.43
2021-12-06	$15.83	$16.11	$16.12	$14.39
2021-12-07	$16.11	$15.89	$16.50	$15.58
2021-12-08	$15.89	$16.36	$16.40	$15.24
2021-12-09	$16.36	$15.42	$16.99	$15.39
2021-12-10	$15.42	$14.84	$16.07	$14.77
2021-12-11	$14.84	$15.22	$15.65	$14.45
2021-12-12	$15.22	$15.25	$15.46	$14.74
2021-12-13	$15.25	$13.66	$15.31	$13.39
2021-12-14	$13.66	$14.04	$14.24	$13.36
2021-12-15	$14.04	$14.93	$15.04	$13.14
2021-12-16	$14.93	$14.86	$15.89	$14.70
2021-12-17	$14.86	$16.38	$16.70	$14.47
2021-12-18	$16.38	$18.09	$18.87	$16.06
2021-12-19	$18.09	$17.45	$18.56	$17.44
2021-12-20	$17.45	$18.18	$18.27	$16.85
2021-12-21	$18.18	$18.56	$18.96	$17.91
2021-12-22	$18.56	$17.93	$19.02	$17.88
2021-12-23	$17.93	$19.19	$19.43	$17.64
2021-12-24	$19.19	$18.39	$19.22	$18.07
2021-12-25	$18.39	$18.26	$18.49	$17.93
2021-12-26	$18.26	$18.13	$18.41	$17.65
2021-12-27	$18.13	$18.20	$18.80	$18.11
2021-12-28	$18.20	$16.43	$18.20	$16.19
2021-12-29	$16.43	$15.81	$16.76	$15.63
2021-12-30	$15.81	$16.69	$16.73	$15.52
2021-12-31	$16.69	$17.52	$17.78	$16.51
2022-01-01	$17.52	$18.71	$18.75	$17.52
2022-01-02	$18.71	$19.62	$19.78	$18.45
2022-01-03	$19.62	$19.13	$20.09	$18.87
2022-01-04	$19.13	$19.33	$20.40	$18.83
2022-01-05	$19.33	$17.56	$19.77	$16.70
2022-01-06	$17.56	$17.72	$18.19	$16.43
2022-01-07	$17.72	$17.77	$18.31	$16.60
2022-01-08	$17.77	$17.86	$18.61	$17.15
2022-01-09	$17.86	$18.62	$18.93	$17.79
2022-01-10	$18.62	$17.30	$18.94	$16.85
2022-01-11	$17.30	$17.58	$17.92	$16.92
2022-01-12	$17.58	$17.91	$18.02	$17.35
2022-01-13	$17.91	$17.25	$18.29	$17.20
2022-01-14	$17.25	$17.27	$17.65	$16.93
2022-01-15	$17.27	$17.57	$18.00	$17.23
2022-01-16	$17.57	$17.37	$17.68	$17.19
2022-01-17	$17.37	$16.05	$17.39	$15.81
2022-01-18	$16.05	$15.89	$16.25	$15.39
2022-01-19	$15.89	$15.38	$15.89	$15.25
2022-01-20	$15.38	$14.69	$16.12	$14.60
2022-01-21	$14.69	$12.81	$14.83	$12.42
2022-01-22	$12.81	$11.76	$13.07	$10.89
2022-01-23	$11.76	$12.08	$12.33	$11.36
2022-01-24	$12.08	$11.83	$12.08	$10.42
2022-01-25	$11.81	$11.98	$12.26	$11.84
2022-01-26	$12.08	$11.73	$12.89	$11.52
2022-01-27	$11.73	$11.48	$12.24	$11.12
2022-01-28	$11.48	$11.87	$11.94	$11.33
2022-01-29	$11.87	$12.47	$12.76	$11.85
2022-01-30	$12.47	$12.15	$12.54	$11.90
2022-01-31	$12.15	$12.18	$12.28	$11.45
2022-02-01	$12.18	$12.51	$12.78	$12.13
2022-02-02	$12.51	$11.69	$12.69	$11.58
2022-02-03	$11.69	$12.15	$12.17	$11.38
2022-02-04	$12.15	$13.56	$13.56	$12.11
2022-02-05	$13.56	$13.88	$14.07	$13.42
2022-02-06	$13.88	$14.66	$14.68	$13.87
2022-02-07	$14.66	$14.92	$15.26	$14.36
2022-02-08	$14.92	$14.74	$15.29	$14.45
2022-02-09	$14.74	$15.12	$15.36	$14.27
2022-02-10	$15.12	$14.54	$15.60	$14.26
2022-02-11	$14.54	$13.46	$14.77	$13.24
2022-02-12	$13.46	$13.65	$14.03	$13.07
2022-02-13	$13.65	$13.73	$15.00	$13.44
2022-02-14	$13.73	$14.00	$14.28	$13.41
2022-02-15	$14.00	$15.78	$15.85	$14.00
2022-02-16	$15.78	$15.22	$15.99	$14.88
2022-02-17	$15.22	$13.63	$15.39	$13.51
2022-02-18	$13.63	$13.10	$14.03	$13.09
2022-02-19	$13.10	$13.08	$13.34	$12.75
2022-02-20	$13.08	$12.50	$13.09	$12.32
2022-02-21	$12.50	$11.80	$13.15	$11.77
2022-02-22	$11.80	$12.45	$12.60	$11.58
2022-02-23	$12.45	$11.93	$12.92	$11.86
2022-02-24	$11.93	$11.88	$12.13	$10.52
2022-02-25	$11.88	$12.32	$12.53	$11.58
2022-02-26	$12.32	$12.39	$12.76	$12.18
2022-02-27	$12.39	$11.61	$12.65	$11.49
2022-02-28	$11.61	$13.09	$13.11	$11.26
2022-03-01	$13.09	$13.32	$13.77	$12.95
2022-03-02	$13.32	$13.04	$13.47	$12.87
2022-03-03	$13.04	$12.38	$13.14	$12.27
2022-03-04	$12.38	$11.38	$12.42	$11.26
2022-03-05	$11.38	$11.70	$11.77	$11.13
2022-03-06	$11.70	$11.14	$11.79	$11.10
2022-03-07	$11.14	$11.02	$11.59	$10.75
2022-03-08	$11.02	$11.36	$11.61	$10.97
2022-03-09	$11.36	$11.94	$12.30	$11.34
2022-03-10	$11.94	$11.32	$11.97	$10.89
2022-03-11	$11.32	$10.94	$11.58	$10.92
2022-03-12	$10.94	$10.84	$11.14	$10.83
2022-03-13	$10.84	$10.57	$11.06	$10.52
2022-03-14	$10.57	$11.02	$11.03	$10.49
2022-03-15	$11.02	$11.19	$11.27	$10.65
2022-03-16	$11.19	$11.52	$11.73	$10.98
2022-03-17	$11.52	$11.46	$11.73	$11.37
2022-03-18	$11.46	$11.88	$11.97	$11.22
2022-03-19	$11.88	$12.46	$12.86	$11.83
2022-03-20	$12.46	$11.75	$12.52	$11.55
2022-03-21	$11.75	$11.96	$12.30	$11.59
2022-03-22	$11.96	$11.96	$12.44	$11.83
2022-03-23	$11.96	$12.80	$12.82	$11.74
2022-03-24	$12.80	$12.87	$13.10	$12.63
2022-03-25	$12.87	$12.58	$13.29	$12.49
2022-03-26	$12.58	$12.86	$12.91	$12.52
2022-03-27	$12.86	$13.98	$14.10	$12.85
2022-03-28	$13.98	$13.80	$14.60	$13.68
2022-03-29	$13.80	$14.63	$15.23	$13.80
2022-03-30	$14.63	$16.65	$17.50	$14.14
2022-03-31	$16.65	$15.61	$16.70	$15.25
2022-04-01	$15.61	$16.38	$16.45	$15.02
2022-04-02	$16.38	$15.53	$16.67	$15.44
2022-04-03	$15.53	$16.19	$16.41	$15.28
2022-04-04	$16.19	$16.07	$16.51	$15.30
2022-04-05	$16.07	$16.44	$17.44	$15.97
2022-04-06	$16.44	$19.17	$19.96	$15.16
2022-04-07	$19.17	$19.47	$20.15	$17.28
2022-04-08	$19.47	$20.25	$21.86	$19.40
2022-04-09	$20.25	$18.38	$21.38	$18.17
2022-04-10	$18.38	$16.96	$18.40	$16.88
2022-04-11	$16.96	$15.11	$17.47	$14.77
2022-04-12	$15.11	$15.09	$15.87	$14.45
2022-04-13	$15.09	$15.71	$15.95	$14.68
2022-04-14	$15.71	$15.33	$16.05	$14.78
2022-04-15	$15.33	$15.32	$15.50	$14.95
2022-04-16	$15.32	$15.18	$15.56	$15.02
2022-04-17	$15.18	$14.43	$15.60	$14.34
2022-04-18	$14.43	$15.09	$15.09	$13.86
2022-04-19	$15.09	$16.03	$16.06	$14.89
2022-04-20	$16.03	$15.84	$16.34	$15.30
2022-04-21	$15.84	$15.24	$16.40	$15.14
2022-04-22	$15.24	$14.90	$16.05	$14.85
2022-04-23	$14.90	$14.81	$15.14	$14.59
2022-04-24	$14.81	$14.60	$15.24	$14.43
2022-04-25	$14.60	$16.12	$16.34	$13.75
2022-04-26	$16.12	$14.54	$17.24	$14.42
2022-04-27	$14.54	$14.47	$15.08	$14.13
2022-04-28	$14.47	$14.14	$14.64	$13.85
2022-04-29	$14.14	$13.68	$14.39	$13.28
2022-04-30	$13.68	$12.12	$13.88	$11.75
2022-05-01	$12.12	$12.77	$12.89	$11.88
2022-05-02	$12.77	$12.89	$13.13	$12.24
2022-05-03	$12.89	$12.83	$13.20	$12.57
2022-05-04	$12.83	$14.52	$14.63	$12.61
2022-05-05	$14.52	$13.49	$14.75	$12.86
2022-05-06	$13.49	$13.56	$13.93	$12.90
2022-05-07	$13.56	$13.03	$13.83	$12.58
2022-05-08	$13.03	$12.40	$13.22	$12.33
2022-05-09	$12.40	$10.33	$12.63	$10.20
2022-05-10	$10.33	$11.24	$12.15	$10.03
2022-05-11	$11.24	$9.89	$11.55	$9.06
2022-05-12	$9.89	$8.50	$10.43	$7.92
2022-05-13	$8.50	$8.93	$9.64	$8.45
2022-05-14	$8.93	$9.37	$9.52	$8.40
2022-05-15	$9.37	$9.81	$9.81	$9.11
2022-05-16	$9.81	$8.56	$9.81	$8.56
2022-05-17	$8.56	$8.72	$9.03	$8.41
2022-05-18	$8.72	$7.90	$8.87	$7.88
2022-05-19	$7.90	$8.03	$8.27	$7.54
2022-05-20	$8.03	$7.68	$8.19	$7.39
2022-05-21	$7.68	$7.63	$7.83	$7.48
2022-05-22	$7.63	$8.01	$8.10	$7.48
2022-05-23	$8.01	$7.42	$8.29	$7.38
2022-05-24	$7.42	$7.59	$7.76	$7.08
2022-05-25	$7.59	$7.50	$7.82	$7.38
2022-05-26	$7.50	$6.74	$7.63	$6.48
2022-05-27	$6.74	$6.44	$6.93	$6.33
2022-05-28	$6.44	$6.74	$6.85	$6.32
2022-05-29	$6.74	$6.88	$6.92	$6.49
2022-05-30	$6.88	$7.65	$7.88	$6.84
2022-05-31	$7.65	$7.43	$7.98	$7.20
2022-06-01	$7.43	$6.74	$7.62	$6.54
2022-06-02	$6.74	$7.00	$7.07	$6.61
2022-06-03	$7.00	$6.70	$7.06	$6.55
2022-06-04	$6.70	$6.73	$6.83	$6.48
2022-06-05	$6.73	$7.43	$7.81	$6.58
2022-06-06	$7.43	$7.57	$7.92	$7.42
2022-06-07	$7.57	$7.24	$7.97	$6.84
2022-06-08	$7.24	$7.65	$8.19	$7.16
2022-06-09	$7.65	$7.48	$8.32	$7.35
2022-06-10	$7.48	$7.11	$7.99	$7.01
2022-06-11	$7.11	$6.21	$7.31	$6.12
2022-06-12	$6.21	$5.93	$6.34	$5.69
2022-06-13	$5.93	$4.94	$5.95	$4.70
2022-06-14	$4.94	$4.72	$5.02	$4.30
2022-06-15	$4.72	$4.88	$5.08	$4.09
2022-06-16	$4.88	$4.19	$4.97	$4.10
2022-06-17	$4.19	$4.31	$4.47	$4.14
2022-06-18	$4.31	$3.94	$4.38	$3.62
2022-06-19	$3.94	$4.38	$4.45	$3.73
2022-06-20	$4.38	$4.53	$4.66	$4.14
2022-06-21	$4.53	$4.62	$4.88	$4.43
2022-06-22	$4.62	$4.44	$4.68	$4.38
2022-06-23	$4.44	$4.75	$4.87	$4.41
2022-06-24	$4.75	$5.58	$6.15	$4.75
2022-06-25	$5.58	$5.56	$5.70	$5.33
2022-06-26	$5.56	$5.18	$5.67	$5.16
2022-06-27	$5.18	$5.14	$5.45	$5.03
2022-06-28	$5.14	$4.89	$5.24	$4.84
2022-06-29	$4.89	$4.75	$5.02	$4.63
2022-06-30	$4.75	$4.53	$4.82	$4.27
2022-07-01	$4.53	$4.56	$4.68	$4.36
2022-07-02	$4.56	$4.61	$4.68	$4.43
2022-07-03	$4.61	$4.64	$4.68	$4.44
2022-07-04	$4.64	$4.94	$4.95	$4.48
2022-07-05	$4.94	$4.89	$5.38	$4.74
2022-07-06	$4.89	$4.91	$4.97	$4.80
2022-07-07	$4.91	$5.14	$5.18	$4.86
2022-07-08	$5.14	$4.95	$5.30	$4.90
2022-07-09	$4.95	$5.06	$5.16	$4.95
2022-07-10	$5.06	$4.65	$5.06	$4.60
2022-07-11	$4.65	$4.36	$4.68	$4.30
2022-07-12	$4.36	$4.16	$4.44	$4.16
2022-07-13	$4.16	$4.37	$4.47	$3.98
2022-07-14	$4.37	$4.63	$4.74	$4.17
2022-07-15	$4.63	$4.81	$5.02	$4.57
2022-07-16	$4.81	$5.21	$5.36	$4.71
2022-07-17	$5.21	$5.07	$5.27	$4.99
2022-07-18	$5.07	$5.74	$5.77	$5.06
2022-07-19	$5.74	$5.66	$5.86	$5.57
2022-07-20	$5.66	$5.34	$5.86	$5.24
2022-07-21	$5.34	$5.67	$5.78	$5.18
2022-07-22	$5.67	$5.45	$5.94	$5.43
2022-07-23	$5.45	$5.46	$5.71	$5.30
2022-07-24	$5.46	$5.69	$5.88	$5.43
2022-07-25	$5.69	$5.02	$5.73	$5.02
2022-07-26	$5.02	$5.01	$5.04	$4.79
2022-07-27	$5.01	$6.06	$6.09	$4.95
2022-07-28	$6.06	$6.13	$6.39	$5.78
2022-07-29	$6.13	$6.18	$6.55	$5.98
2022-07-30	$6.18	$6.36	$6.93	$6.06
2022-07-31	$6.36	$6.17	$6.65	$6.13
2022-08-01	$6.17	$6.30	$6.38	$6.07
2022-08-02	$6.30	$5.92	$6.35	$5.84
2022-08-03	$5.92	$5.95	$6.31	$5.72
2022-08-04	$5.95	$6.01	$6.22	$5.91
2022-08-05	$6.01	$6.34	$6.35	$6.00
2022-08-06	$6.34	$6.17	$6.38	$6.16
2022-08-07	$6.17	$6.14	$6.30	$6.07
2022-08-08	$6.14	$6.28	$6.55	$6.13
2022-08-09	$6.28	$5.92	$6.41	$5.86
2022-08-10	$5.92	$6.41	$6.41	$5.79
2022-08-11	$6.41	$6.35	$6.60	$6.29
2022-08-12	$6.35	$7.19	$9.65	$6.25
2022-08-13	$7.19	$7.13	$7.39	$7.01
2022-08-14	$7.13	$6.74	$7.30	$6.62
2022-08-15	$6.74	$6.79	$7.04	$6.63
2022-08-16	$6.79	$6.79	$6.92	$6.63
2022-08-17	$6.79	$6.53	$7.01	$6.39
2022-08-18	$6.53	$6.19	$6.67	$6.11
2022-08-19	$6.19	$5.60	$6.21	$5.52
2022-08-20	$5.60	$5.67	$5.80	$5.54
2022-08-21	$5.67	$6.15	$6.20	$5.60
2022-08-22	$6.15	$6.32	$6.35	$5.83
2022-08-23	$6.32	$6.48	$6.70	$6.09
2022-08-24	$6.48	$6.36	$6.57	$6.33
2022-08-25	$6.36	$6.64	$6.68	$6.36
2022-08-26	$6.64	$5.84	$6.64	$5.79
2022-08-27	$5.84	$5.94	$5.97	$5.67
2022-08-28	$5.94	$5.69	$6.18	$5.69
2022-08-29	$5.69	$6.51	$6.62	$5.63
2022-08-30	$6.51	$6.65	$6.89	$6.35
2022-08-31	$6.65	$7.10	$7.49	$6.60
2022-09-01	$7.10	$7.79	$7.97	$6.99
2022-09-02	$7.79	$7.68	$7.87	$7.45
2022-09-03	$7.68	$7.16	$7.73	$7.13
2022-09-04	$7.16	$7.20	$7.23	$7.03
2022-09-05	$7.20	$7.37	$7.55	$7.02
2022-09-06	$7.37	$6.77	$7.69	$6.76
2022-09-07	$6.77	$7.10	$7.26	$6.60
2022-09-08	$7.10	$7.32	$7.81	$7.06
2022-09-09	$7.32	$7.56	$8.04	$7.26
2022-09-10	$7.56	$7.66	$7.84	$7.46
2022-09-11	$7.66	$7.57	$7.99	$7.37
2022-09-12	$7.57	$7.13	$7.71	$6.98
2022-09-13	$7.13	$6.48	$7.28	$6.40
2022-09-14	$6.48	$6.48	$6.62	$6.25
2022-09-15	$6.48	$5.99	$6.58	$5.96
2022-09-16	$5.99	$5.90	$6.09	$5.80
2022-09-17	$5.90	$6.02	$6.03	$5.84
2022-09-18	$6.02	$5.47	$6.05	$5.25
2022-09-19	$5.47	$5.71	$5.84	$5.35
2022-09-20	$5.71	$5.31	$5.72	$5.27
2022-09-21	$5.31	$5.18	$5.65	$5.03
2022-09-22	$5.18	$5.37	$5.41	$5.15
2022-09-23	$5.37	$5.36	$5.50	$5.16
2022-09-24	$5.36	$5.34	$5.50	$5.29
2022-09-25	$5.34	$5.22	$5.49	$5.17
2022-09-26	$5.22	$5.35	$5.37	$5.13
2022-09-27	$5.35	$5.30	$5.73	$5.22
2022-09-28	$5.30	$5.37	$5.37	$5.09
2022-09-29	$5.37	$5.34	$5.39	$5.18
2022-09-30	$5.34	$5.34	$5.52	$5.30
2022-10-01	$5.34	$5.26	$5.39	$5.23
2022-10-02	$5.26	$5.01	$5.30	$5.01
2022-10-03	$5.01	$5.14	$5.21	$4.96
2022-10-04	$5.14	$5.25	$5.27	$5.09
2022-10-05	$5.25	$5.19	$5.25	$5.09
2022-10-06	$5.19	$5.19	$5.35	$5.14
2022-10-07	$5.19	$5.18	$5.42	$5.10
2022-10-08	$5.18	$5.20	$5.24	$5.16
2022-10-09	$5.20	$5.19	$5.23	$5.15
2022-10-10	$5.19	$4.98	$5.25	$4.98
2022-10-11	$4.98	$4.92	$5.01	$4.85
2022-10-12	$4.92	$4.95	$5.03	$4.90
2022-10-13	$4.95	$4.94	$5.00	$4.56
2022-10-14	$4.94	$4.91	$5.14	$4.85
2022-10-15	$4.91	$4.91	$5.02	$4.88
2022-10-16	$4.91	$5.16	$5.19	$4.90
2022-10-17	$5.16	$5.26	$5.32	$5.10
2022-10-18	$5.26	$5.48	$5.50	$5.20
2022-10-19	$5.48	$6.05	$7.23	$5.40
2022-10-20	$6.05	$6.10	$6.27	$5.91
2022-10-21	$6.10	$5.98	$6.20	$5.85
2022-10-22	$5.98	$6.10	$6.24	$5.92
2022-10-23	$6.10	$6.32	$6.36	$6.00
2022-10-24	$6.32	$6.11	$6.32	$6.02
2022-10-25	$6.11	$6.59	$6.84	$6.05
2022-10-26	$6.59	$6.76	$7.01	$6.53
2022-10-27	$6.76	$6.72	$7.02	$6.68
2022-10-28	$6.72	$6.72	$6.83	$6.47
2022-10-29	$6.72	$6.93	$7.23	$6.66
2022-10-30	$6.93	$6.74	$7.13	$6.66
2022-10-31	$6.74	$6.84	$7.04	$6.69
2022-11-01	$6.84	$6.69	$6.91	$6.62
2022-11-02	$6.69	$6.57	$7.29	$6.51
2022-11-03	$6.57	$6.64	$6.86	$6.52
2022-11-04	$6.64	$7.09	$7.26	$6.59
2022-11-05	$7.09	$6.97	$7.31	$6.83
2022-11-06	$6.97	$6.66	$7.15	$6.65
2022-11-07	$6.66	$6.78	$6.98	$6.57
2022-11-08	$6.78	$5.72	$6.92	$5.26
2022-11-09	$5.72	$4.76	$5.76	$4.60
2022-11-10	$4.76	$5.53	$5.72	$4.66
2022-11-11	$5.55	$5.55	$5.57	$5.16
2022-11-12	$5.55	$5.33	$5.55	$5.18
2022-11-13	$5.33	$5.31	$5.42	$5.13
2022-11-14	$5.31	$5.46	$5.69	$4.99
2022-11-15	$5.46	$5.48	$5.62	$5.38
2022-11-16	$5.48	$5.22	$5.51	$5.06
2022-11-17	$5.22	$5.42	$5.59	$5.10
2022-11-18	$5.42	$5.57	$5.70	$5.42
2022-11-19	$5.57	$5.55	$5.58	$5.41
2022-11-20	$5.55	$5.35	$5.66	$5.24
2022-11-21	$5.35	$5.13	$5.35	$4.98
2022-11-22	$5.13	$5.34	$5.34	$4.92
2022-11-23	$5.34	$5.46	$5.57	$5.33
2022-11-24	$5.46	$6.15	$7.80	$5.44
2022-11-25	$6.15	$6.01	$6.24	$5.92
2022-11-26	$6.01	$6.00	$6.23	$5.96
2022-11-27	$6.00	$5.98	$6.23	$5.92
2022-11-28	$5.98	$5.72	$6.11	$5.69
2022-11-29	$5.72	$5.89	$5.95	$5.66
2022-11-30	$5.89	$6.16	$6.29	$5.89
2022-12-01	$6.16	$6.27	$6.43	$6.13
2022-12-02	$6.27	$6.29	$6.36	$6.16
2022-12-03	$6.29	$6.00	$6.31	$5.99
2022-12-04	$6.00	$6.14	$6.15	$6.00
2022-12-05	$6.14	$6.52	$6.93	$6.11
2022-12-06	$6.52	$6.14	$8.92	$6.06
2022-12-07	$6.14	$5.87	$6.18	$5.82
2022-12-08	$5.87	$6.05	$6.08	$5.76
2022-12-09	$6.05	$5.94	$6.08	$5.91
2022-12-10	$5.94	$5.92	$6.88	$5.90
2022-12-11	$5.91	$5.90	$6.05	$5.87
2022-12-12	$5.90	$5.94	$5.98	$5.72
2022-12-13	$5.95	$6.11	$6.17	$5.99
2022-12-14	$6.11	$6.16	$6.25	$6.10
2022-12-15	$6.16	$5.91	$6.18	$5.88
2022-12-16	$5.91	$5.38	$6.07	$5.32
2022-12-17	$5.38	$5.55	$5.55	$5.31
2022-12-18	$5.55	$5.49	$5.59	$5.44
2022-12-19	$5.49	$5.26	$5.56	$5.17
2022-12-20	$5.26	$5.51	$5.62	$5.23
2022-12-21	$5.51	$5.57	$5.64	$5.41
2022-12-22	$5.57	$5.54	$5.60	$5.36
2022-12-23	$5.54	$5.53	$5.62	$5.51
2022-12-24	$5.53	$5.54	$5.58	$5.50
2022-12-25	$5.54	$5.45	$5.55	$5.37
2022-12-26	$5.45	$5.60	$5.61	$5.42
2022-12-27	$5.60	$5.54	$5.65	$5.47
2022-12-28	$5.54	$5.22	$5.54	$5.22
2022-12-29	$5.22	$5.31	$5.35	$5.20
2022-12-30	$5.31	$5.22	$5.32	$5.17
2022-12-31	$5.22	$5.17	$5.26	$5.15
2023-01-01	$5.17	$5.22	$5.23	$5.13
2023-01-02	$5.22	$5.30	$5.31	$5.15
2023-01-03	$5.30	$5.31	$5.39	$5.27
2023-01-04	$5.31	$5.46	$5.51	$5.30
2023-01-05	$5.46	$5.38	$5.51	$5.35
2023-01-06	$5.38	$5.42	$5.44	$5.26
2023-01-07	$5.42	$5.35	$5.45	$5.32
2023-01-08	$5.35	$5.56	$5.58	$5.31
2023-01-09	$5.56	$5.54	$5.77	$5.50
2023-01-10	$5.54	$5.68	$5.77	$5.49
2023-01-11	$5.68	$5.87	$5.89	$5.56
2023-01-12	$5.87	$6.08	$6.17	$5.79
2023-01-13	$6.08	$6.18	$6.22	$6.02
2023-01-14	$6.18	$6.59	$6.83	$6.18
2023-01-15	$6.59	$6.59	$6.72	$6.40
2023-01-16	$6.59	$6.72	$6.80	$6.40
2023-01-17	$6.72	$6.66	$6.85	$6.56
2023-01-18	$6.66	$6.34	$6.87	$6.22
2023-01-19	$6.34	$6.58	$6.64	$6.31
2023-01-20	$6.58	$7.05	$7.06	$6.51
2023-01-21	$7.05	$6.82	$7.15	$6.81
2023-01-22	$6.82	$6.85	$7.10	$6.74
2023-01-23	$6.85	$6.91	$7.08	$6.79
2023-01-24	$6.91	$6.69	$7.06	$6.43
2023-01-25	$6.69	$6.90	$7.00	$6.57
2023-01-26	$6.90	$6.90	$7.08	$6.82
2023-01-27	$6.90	$6.91	$6.98	$6.72
2023-01-28	$6.91	$6.83	$7.19	$6.79
2023-01-29	$6.83	$7.14	$7.15	$6.77
2023-01-30	$7.14	$6.62	$7.17	$6.42
2023-01-31	$6.62	$6.66	$6.73	$6.50
2023-02-01	$6.66	$6.99	$7.08	$6.52
2023-02-02	$6.99	$6.99	$7.37	$6.95
2023-02-03	$6.99	$7.09	$7.18	$6.87
2023-02-04	$7.09	$7.06	$7.25	$7.01
2023-02-05	$7.06	$6.88	$7.16	$6.73
2023-02-06	$6.88	$6.82	$7.08	$6.75
2023-02-07	$6.82	$7.17	$7.19	$6.80
2023-02-08	$7.17	$6.98	$7.24	$6.77
2023-02-09	$6.98	$6.38	$7.01	$6.27
2023-02-10	$6.38	$6.35	$6.43	$6.25
2023-02-11	$6.35	$6.42	$6.45	$6.29
2023-02-12	$6.42	$6.29	$6.50	$6.15
2023-02-13	$6.29	$6.29	$6.33	$6.00
2023-02-14	$6.29	$6.43	$6.56	$6.20
2023-02-15	$6.43	$7.25	$7.48	$6.36
2023-02-16	$7.25	$7.01	$7.48	$7.00
2023-02-17	$7.01	$7.23	$7.36	$6.98
2023-02-18	$7.23	$7.36	$7.43	$7.18
2023-02-19	$7.36	$7.25	$7.48	$7.10
2023-02-20	$7.25	$7.55	$7.58	$7.10
2023-02-21	$7.55	$7.24	$7.60	$7.11
2023-02-22	$7.24	$7.14	$7.28	$6.88
2023-02-23	$7.14	$7.26	$7.39	$7.06
2023-02-24	$7.26	$7.06	$7.46	$6.94
2023-02-25	$7.06	$6.99	$7.08	$6.75
2023-02-26	$6.99	$7.10	$7.16	$6.93
2023-02-27	$7.10	$7.05	$7.16	$6.88
2023-02-28	$7.05	$7.05	$7.29	$6.89
2023-03-01	$7.05	$7.22	$7.90	$7.02
2023-03-02	$7.22	$6.98	$7.26	$6.90
2023-03-03	$6.98	$6.52	$6.98	$6.42
2023-03-04	$6.50	$6.38	$6.53	$6.35
2023-03-05	$6.38	$6.34	$6.47	$6.28
2023-03-06	$6.34	$6.40	$6.53	$6.28
2023-03-07	$6.40	$6.32	$6.45	$6.16
2023-03-08	$6.32	$6.18	$6.34	$6.04
2023-03-09	$6.18	$5.71	$6.26	$5.61
2023-03-10	$5.71	$5.66	$5.72	$5.42
2023-03-11	$5.66	$5.83	$5.87	$5.58
2023-03-12	$5.82	$6.41	$6.50	$6.26
2023-03-13	$6.41	$6.60	$7.04	$6.52
2023-03-14	$6.60	$6.77	$7.20	$6.48
2023-03-15	$6.77	$6.29	$6.90	$6.18
2023-03-16	$6.29	$6.34	$6.40	$6.21
2023-03-17	$6.34	$6.78	$6.96	$6.61
2023-03-18	$6.78	$6.72	$6.95	$6.64
2023-03-19	$6.72	$6.71	$7.11	$6.71
2023-03-20	$6.71	$6.51	$6.91	$6.48
2023-03-21	$6.52	$6.77	$6.84	$6.39
2023-03-22	$6.77	$6.56	$6.81	$6.31
2023-03-23	$6.58	$7.06	$7.27	$6.70
2023-03-24	$7.06	$6.55	$6.88	$6.44
2023-03-25	$6.54	$6.68	$6.77	$6.44
2023-03-26	$6.68	$6.83	$6.84	$6.61
2023-03-27	$6.83	$6.48	$6.92	$6.38
2023-03-28	$6.48	$6.93	$7.02	$6.40
2023-03-29	$6.92	$6.91	$7.32	$6.65
2023-03-30	$6.91	$6.82	$7.06	$6.75
2023-03-31	$6.82	$6.96	$7.41	$6.75
2023-04-01	$6.96	$6.98	$7.08	$6.87
2023-04-02	$6.98	$6.81	$7.04	$6.69
2023-04-03	$6.81	$6.77	$6.81	$6.60
2023-04-04	$6.77	$6.97	$7.06	$6.79
2023-04-05	$6.99	$7.30	$7.30	$6.96
2023-04-06	$7.30	$7.10	$7.30	$6.99
2023-04-07	$7.10	$7.07	$7.14	$6.91
2023-04-08	$7.07	$6.90	$7.13	$6.87
2023-04-09	$6.90	$6.96	$7.02	$6.77
2023-04-10	$6.96	$7.30	$7.33	$6.87
2023-04-11	$7.30	$7.01	$7.36	$6.98
2023-04-12	$7.01	$6.94	$7.04	$6.84
2023-04-13	$6.94	$7.24	$7.24	$6.86
2023-04-14	$7.24	$7.21	$7.67	$7.04
2023-04-15	$7.21	$7.24	$7.32	$7.08
2023-04-16	$7.24	$7.22	$7.28	$7.12
2023-04-17	$7.22	$7.14	$7.23	$7.01
2023-04-18	$7.14	$7.13	$7.24	$7.02
2023-04-19	$7.13	$6.51	$7.13	$6.43
2023-04-20	$6.51	$6.48	$6.62	$6.36
2023-04-21	$6.48	$6.08	$6.52	$6.02
2023-04-22	$6.08	$6.20	$6.21	$6.06
2023-04-23	$6.20	$6.16	$6.27	$6.04
2023-04-24	$6.16	$5.98	$6.26	$5.95
2023-04-25	$5.98	$6.15	$6.20	$5.91
2023-04-26	$6.15	$6.09	$6.53	$5.83
2023-04-27	$6.09	$6.22	$6.30	$6.01
2023-04-28	$6.22	$6.08	$6.25	$5.99
2023-04-29	$6.08	$6.13	$6.17	$6.08
2023-04-30	$6.13	$6.01	$6.18	$5.98
2023-05-01	$6.02	$5.88	$6.01	$5.74
2023-05-02	$5.90	$6.02	$6.06	$5.81
2023-05-03	$6.02	$6.14	$6.16	$5.91
2023-05-04	$6.14	$6.07	$6.14	$6.03
2023-05-05	$6.07	$6.26	$6.31	$6.03
2023-05-06	$6.26	$6.04	$6.33	$5.94
2023-05-07	$6.04	$6.00	$6.09	$5.98
2023-05-08	$6.00	$5.74	$6.05	$5.56
2023-05-09	$5.74	$5.74	$5.81	$5.66
2023-05-10	$5.74	$5.63	$5.88	$5.48
2023-05-11	$5.63	$5.50	$5.63	$5.35
2023-05-12	$5.50	$5.56	$5.57	$5.40
2023-05-13	$5.55	$5.51	$5.55	$5.45
2023-05-14	$5.51	$5.55	$5.63	$5.46
2023-05-15	$5.55	$5.55	$5.63	$5.46
2023-05-16	$5.55	$5.50	$5.63	$5.43
2023-05-17	$5.50	$5.58	$5.62	$5.37
2023-05-18	$5.58	$5.48	$5.59	$5.22
2023-05-19	$5.49	$5.48	$5.55	$5.46
2023-05-20	$5.48	$5.34	$5.48	$5.28
2023-05-21	$5.34	$5.36	$5.43	$5.25
2023-05-22	$5.36	$5.38	$5.41	$5.21
2023-05-23	$5.38	$5.41	$5.54	$5.31
2023-05-24	$5.41	$5.20	$5.48	$5.00
2023-05-25	$5.30	$5.16	$5.36	$5.12
2023-05-26	$5.15	$5.15	$5.23	$5.01
2023-05-27	$5.15	$5.21	$5.24	$5.02
2023-05-28	$5.21	$5.35	$5.38	$5.07
2023-05-29	$5.35	$5.36	$5.53	$5.32
2023-05-30	$5.36	$5.36	$5.43	$5.32
2023-05-31	$5.36	$5.21	$5.38	$5.16
2023-06-01	$5.21	$5.26	$5.31	$5.13
2023-06-02	$5.26	$5.37	$5.38	$5.20
2023-06-03	$5.37	$5.19	$5.38	$5.19

시장

모집통화	거래소
BAL/USDT	bhex
BAL/ETH	bibox
BAL/USDT	bibox
BAL/ETH	bilaxy
BAL/USDT	bilaxy
BAL/BNB	binance
BAL/BTC	binance
BAL/BUSD	binance
BAL/USDT	binance
BAL/BTC	bitcoincom
BAL/USD	bitfinex
BAL/USDT	bitfinex
BAL/USDT	bithumbglobal
BAL/USDT	bitmart
BAL/BTC	bittrex
BAL/ETH	bittrex
BAL/EUR	bittrex
BAL/USD	bittrex
BAL/USDT	bittrex
BAL/USDT	bitz
BAL/USDT	bkex
BAL/USDT	btcalpha
BAL/USDT	bw
BAL/ETH	cexio
BAL/USD	cexio
BAL/USDT	cexio
BAL/BTC	coinbase
BAL/USD	coinbase
BAL/BTC	coinex
BAL/ETH	coinex
BAL/USDT	coinex
BAL/KRW	coinone
BAL/BTC	coinsbit
BAL/USDT	coinsbit
BAL/USDT	digifinex
BAL/USD	ftx
BAL/USDT	ftx
BAL/ETH	gateio
BAL/USDT	gateio
BAL/USD	gemini
BAL/KRW	gopax
BAL/BTC	hitbtc
BAL/BTC	huobikorea
BAL/ETH	huobikorea
BAL/USDT	huobikorea
BAL/BTC	huobipro
BAL/ETH	huobipro
BAL/HUSD	huobipro
BAL/USDT	huobipro
BAL/ETH	idex
BAL/IDR	indodax
BAL/BTC	kraken
BAL/ETH	kraken
BAL/EUR	kraken
BAL/USD	kraken
BAL/USDT	lbank
BAL/BTC	okex
BAL/USDT	okex
BAL/ETH	oneinch
BAL/BTC	p2pb2b
BAL/USD	p2pb2b
BAL/USDT	p2pb2b
BAL/TRY	paribu
BAL/ETH	poloniex
BAL/USDT	poloniex
BAL/ETH	stocksexchange
BAL/ETH	switcheo
BAL/IDK	tokenomy
BAL/USDT	tokok
BAL/WETH	uniswapv2
BAL/USDT	xtpub

Description

An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.

기술

Sorry, detailed technology about Balancer is not currently available

특징들

Sorry, detailed features about Balancer is not currently available

Balancer News